{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":32048,"rows_kept":32048,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[422924297,1779638585000,"fUSD",152.0,8.267e-05,7,"2026-05-24T16:03:05.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924300,1779638807000,"fUSD",164.85,6.323e-05,2,"2026-05-24T16:06:47.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924301,1779638808000,"fUSD",164.85,7.587e-05,2,"2026-05-24T16:06:48.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924306,1779638957000,"fUSD",-164.85,8.852e-05,2,"2026-05-24T16:09:17.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924305,1779638957000,"fUSD",-150.0,8.723e-05,2,"2026-05-24T16:09:17.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924317,1779639032000,"fUSD",-46.17890492,9.596e-05,2,"2026-05-24T16:10:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924318,1779639032000,"fUSD",-539.95715104,9.596e-05,2,"2026-05-24T16:10:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924320,1779639032000,"fUSD",-164.85,0.00011381,2,"2026-05-24T16:10:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924321,1779639032000,"fUSD",-606.221646,0.00012479,2,"2026-05-24T16:10:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924316,1779639032000,"fUSD",-500.0,8.893e-05,2,"2026-05-24T16:10:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924319,1779639032000,"fUSD",-164.85,0.00010117,2,"2026-05-24T16:10:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924326,1779639032000,"fUSD",-1105.98436216,0.00012542,2,"2026-05-24T16:10:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924323,1779639032000,"fUSD",-300.0,0.00012542,2,"2026-05-24T16:10:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924329,1779639032000,"fUSD",-483.1412435,0.00012542,2,"2026-05-24T16:10:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924328,1779639032000,"fUSD",-94.01563784,0.00012542,2,"2026-05-24T16:10:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924325,1779639032000,"fUSD",-150.0,0.00012542,2,"2026-05-24T16:10:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924345,1779639033000,"fUSD",-158.07,0.00013223,2,"2026-05-24T16:10:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924346,1779639033000,"fUSD",-1437.43,0.00013258,2,"2026-05-24T16:10:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924349,1779639033000,"fUSD",-166.66,0.00013308,2,"2026-05-24T16:10:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924350,1779639033000,"fUSD",-150.0,0.00013488,2,"2026-05-24T16:10:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924347,1779639033000,"fUSD",-165.7,0.00013266,2,"2026-05-24T16:10:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924352,1779639033000,"fUSD",-150.0,0.00013488,2,"2026-05-24T16:10:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924351,1779639033000,"fUSD",-150.0,0.00013488,2,"2026-05-24T16:10:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924354,1779639033000,"fUSD",-150.00000001,0.00013488,2,"2026-05-24T16:10:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924353,1779639033000,"fUSD",-150.0,0.00013488,2,"2026-05-24T16:10:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924344,1779639033000,"fUSD",-219.03,0.00013126,2,"2026-05-24T16:10:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924348,1779639033000,"fUSD",-1003.1640441,0.00013272,2,"2026-05-24T16:10:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924342,1779639033000,"fUSD",-367.0,0.00012986,2,"2026-05-24T16:10:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924335,1779639033000,"fUSD",-164.85,0.00012646,2,"2026-05-24T16:10:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924340,1779639033000,"fUSD",-1136.59,0.00012902,2,"2026-05-24T16:10:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924343,1779639033000,"fUSD",-2404.22,0.00013037,2,"2026-05-24T16:10:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924338,1779639033000,"fUSD",-2451.37,0.00012863,2,"2026-05-24T16:10:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924339,1779639033000,"fUSD",-166.66,0.00012883,2,"2026-05-24T16:10:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924336,1779639033000,"fUSD",-200.0,0.00012751,2,"2026-05-24T16:10:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924356,1779639033000,"fUSD",-150.0,0.00013618,2,"2026-05-24T16:10:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924334,1779639033000,"fUSD",-500.0,0.00012548,2,"2026-05-24T16:10:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924333,1779639033000,"fUSD",-105805.8580052,0.00012543,2,"2026-05-24T16:10:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924332,1779639033000,"fUSD",-240.8319948,0.00012543,2,"2026-05-24T16:10:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924331,1779639033000,"fUSD",-316.8587565,0.00012542,2,"2026-05-24T16:10:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924330,1779639033000,"fUSD",-400.0,0.00012542,2,"2026-05-24T16:10:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924341,1779639033000,"fUSD",-197.4,0.00012963,2,"2026-05-24T16:10:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924355,1779639033000,"fUSD",-150.0,0.00013553,2,"2026-05-24T16:10:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924337,1779639033000,"fUSD",-1218.64,0.00012859,2,"2026-05-24T16:10:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924358,1779639033000,"fUSD",-150.0,0.00013683,2,"2026-05-24T16:10:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924357,1779639033000,"fUSD",-255.0,0.00013633,2,"2026-05-24T16:10:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924383,1779639033000,"fUSD",-856.08682692,0.00014097,2,"2026-05-24T16:10:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924382,1779639033000,"fUSD",-717.79063966,0.00014097,2,"2026-05-24T16:10:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924380,1779639033000,"fUSD",-763.46188565,0.00014097,2,"2026-05-24T16:10:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924381,1779639033000,"fUSD",-487.38503545,0.00014097,2,"2026-05-24T16:10:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924379,1779639033000,"fUSD",-591.86802884,0.00014097,2,"2026-05-24T16:10:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924378,1779639033000,"fUSD",-3451.85514798,0.00014097,2,"2026-05-24T16:10:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924384,1779639033000,"fUSD",-636.65095903,0.00014097,2,"2026-05-24T16:10:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924376,1779639033000,"fUSD",-150.0,0.00014074,2,"2026-05-24T16:10:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924374,1779639033000,"fUSD",-150.0,0.00014009,2,"2026-05-24T16:10:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924375,1779639033000,"fUSD",-500.0,0.00014009,2,"2026-05-24T16:10:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924373,1779639033000,"fUSD",-250.0,0.00014,2,"2026-05-24T16:10:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924372,1779639033000,"fUSD",-5615.67577131,0.00013997,2,"2026-05-24T16:10:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924377,1779639033000,"fUSD",-2353.84921766,0.00014097,2,"2026-05-24T16:10:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924369,1779639033000,"fUSD",-150.0,0.00013813,2,"2026-05-24T16:10:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924360,1779639033000,"fUSD",-200.0,0.00013699,2,"2026-05-24T16:10:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924362,1779639033000,"fUSD",-6224.82,0.00013699,2,"2026-05-24T16:10:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924371,1779639033000,"fUSD",-150.0,0.00013944,2,"2026-05-24T16:10:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924363,1779639033000,"fUSD",-10875.38725852,0.00013699,2,"2026-05-24T16:10:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924361,1779639033000,"fUSD",-167.23,0.00013699,2,"2026-05-24T16:10:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924364,1779639033000,"fUSD",-6493.46274148,0.00013699,2,"2026-05-24T16:10:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924359,1779639033000,"fUSD",-9999.99,0.00013699,2,"2026-05-24T16:10:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924367,1779639033000,"fUSD",-1063.0,0.0001376,2,"2026-05-24T16:10:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924368,1779639033000,"fUSD",-1680.0,0.00013796,2,"2026-05-24T16:10:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924366,1779639033000,"fUSD",-150.0,0.00013748,2,"2026-05-24T16:10:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924370,1779639033000,"fUSD",-150.0,0.00013879,2,"2026-05-24T16:10:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924365,1779639033000,"fUSD",-166.66,0.00013733,2,"2026-05-24T16:10:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924408,1779639037000,"fUSD",-4492.00027433,0.00014098,2,"2026-05-24T16:10:37.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924403,1779639037000,"fUSD",-762.15,0.00014097,2,"2026-05-24T16:10:37.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924405,1779639037000,"fUSD",-2000.0,0.00014097,2,"2026-05-24T16:10:37.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924406,1779639037000,"fUSD",-2500.0,0.00014097,2,"2026-05-24T16:10:37.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924404,1779639037000,"fUSD",-13850.79015881,0.00014097,2,"2026-05-24T16:10:37.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924407,1779639037000,"fUSD",-5615.6757713,0.00014097,2,"2026-05-24T16:10:37.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924410,1779639037000,"fUSD",-150.0,0.00014139,2,"2026-05-24T16:10:37.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924409,1779639037000,"fUSD",-3677.14543972,0.00014098,2,"2026-05-24T16:10:37.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924414,1779639037000,"fUSD",-1114.12132551,0.00014193,2,"2026-05-24T16:10:37.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924411,1779639037000,"fUSD",-166.66,0.00014159,2,"2026-05-24T16:10:37.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924413,1779639037000,"fUSD",-1114.12132551,0.00014193,2,"2026-05-24T16:10:37.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924412,1779639037000,"fUSD",-1114.12132551,0.00014193,2,"2026-05-24T16:10:37.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924423,1779639037000,"fUSD",-1114.12132551,0.00014193,2,"2026-05-24T16:10:37.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924419,1779639037000,"fUSD",-1114.12132551,0.00014193,2,"2026-05-24T16:10:37.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924422,1779639037000,"fUSD",-1114.12132551,0.00014193,2,"2026-05-24T16:10:37.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924421,1779639037000,"fUSD",-1114.12132551,0.00014193,2,"2026-05-24T16:10:37.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924418,1779639037000,"fUSD",-1114.12132551,0.00014193,2,"2026-05-24T16:10:37.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924415,1779639037000,"fUSD",-1114.12132551,0.00014193,2,"2026-05-24T16:10:37.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924416,1779639037000,"fUSD",-1114.12132551,0.00014193,2,"2026-05-24T16:10:37.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924417,1779639037000,"fUSD",-1114.12132551,0.00014193,2,"2026-05-24T16:10:37.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924420,1779639037000,"fUSD",-1114.12132551,0.00014193,2,"2026-05-24T16:10:37.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924444,1779639038000,"fUSD",-1114.12132551,0.00014193,2,"2026-05-24T16:10:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924440,1779639038000,"fUSD",-1114.12132551,0.00014193,2,"2026-05-24T16:10:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924443,1779639038000,"fUSD",-1114.12132551,0.00014193,2,"2026-05-24T16:10:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924445,1779639038000,"fUSD",-1114.12132551,0.00014193,2,"2026-05-24T16:10:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924446,1779639038000,"fUSD",-1114.12132551,0.00014193,2,"2026-05-24T16:10:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924448,1779639038000,"fUSD",-1114.12132551,0.00014193,2,"2026-05-24T16:10:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924458,1779639038000,"fUSD",-1114.12132551,0.00014193,2,"2026-05-24T16:10:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924450,1779639038000,"fUSD",-1114.12132551,0.00014193,2,"2026-05-24T16:10:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924452,1779639038000,"fUSD",-1114.12132551,0.00014193,2,"2026-05-24T16:10:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924456,1779639038000,"fUSD",-1114.12132551,0.00014193,2,"2026-05-24T16:10:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924442,1779639038000,"fUSD",-1114.12132551,0.00014193,2,"2026-05-24T16:10:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924461,1779639038000,"fUSD",-1114.12132551,0.00014193,2,"2026-05-24T16:10:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924463,1779639038000,"fUSD",-1114.12132551,0.00014193,2,"2026-05-24T16:10:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924447,1779639038000,"fUSD",-1114.12132551,0.00014193,2,"2026-05-24T16:10:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924439,1779639038000,"fUSD",-1114.12132551,0.00014193,2,"2026-05-24T16:10:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924434,1779639038000,"fUSD",-1114.12132551,0.00014193,2,"2026-05-24T16:10:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924438,1779639038000,"fUSD",-1114.12132551,0.00014193,2,"2026-05-24T16:10:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924473,1779639038000,"fUSD",-2107.31,0.00014196,2,"2026-05-24T16:10:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924425,1779639038000,"fUSD",-1114.12132551,0.00014193,2,"2026-05-24T16:10:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924426,1779639038000,"fUSD",-1114.12132551,0.00014193,2,"2026-05-24T16:10:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924424,1779639038000,"fUSD",-1114.12132551,0.00014193,2,"2026-05-24T16:10:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924428,1779639038000,"fUSD",-1114.12132551,0.00014193,2,"2026-05-24T16:10:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924427,1779639038000,"fUSD",-1114.12132551,0.00014193,2,"2026-05-24T16:10:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924441,1779639038000,"fUSD",-1114.12132551,0.00014193,2,"2026-05-24T16:10:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924429,1779639038000,"fUSD",-1114.12132551,0.00014193,2,"2026-05-24T16:10:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924433,1779639038000,"fUSD",-1114.12132551,0.00014193,2,"2026-05-24T16:10:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924430,1779639038000,"fUSD",-1114.12132551,0.00014193,2,"2026-05-24T16:10:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924431,1779639038000,"fUSD",-1114.12132551,0.00014193,2,"2026-05-24T16:10:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924437,1779639038000,"fUSD",-1114.12132551,0.00014193,2,"2026-05-24T16:10:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924436,1779639038000,"fUSD",-1114.12132551,0.00014193,2,"2026-05-24T16:10:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924435,1779639038000,"fUSD",-1114.12132551,0.00014193,2,"2026-05-24T16:10:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924432,1779639038000,"fUSD",-1114.12132551,0.00014193,2,"2026-05-24T16:10:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924469,1779639038000,"fUSD",-500.0,0.00014196,2,"2026-05-24T16:10:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924454,1779639038000,"fUSD",-1114.12132551,0.00014193,2,"2026-05-24T16:10:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924467,1779639038000,"fUSD",-1114.12132551,0.00014193,2,"2026-05-24T16:10:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924509,1779639038000,"fUSD",-2107.31,0.00014197,2,"2026-05-24T16:10:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924511,1779639038000,"fUSD",-500.0,0.00014197,2,"2026-05-24T16:10:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924513,1779639038000,"fUSD",-500.0,0.00014197,2,"2026-05-24T16:10:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924525,1779639038000,"fUSD",-1021.88178341,0.00014198,2,"2026-05-24T16:10:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924526,1779639038000,"fUSD",-644.86687067,0.00014198,2,"2026-05-24T16:10:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924516,1779639038000,"fUSD",-500.0,0.00014197,2,"2026-05-24T16:10:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924506,1779639038000,"fUSD",-2107.31,0.00014197,2,"2026-05-24T16:10:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924520,1779639038000,"fUSD",-437693.34798821,0.00014198,2,"2026-05-24T16:10:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924524,1779639038000,"fUSD",-999.8506,0.00014198,2,"2026-05-24T16:10:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924527,1779639038000,"fUSD",-162030.73484755,0.00014198,2,"2026-05-24T16:10:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924529,1779639038000,"fUSD",-63.34079404,0.00014198,2,"2026-05-24T16:10:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924532,1779639038000,"fUSD",-1738.835448,0.00014198,2,"2026-05-24T16:10:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924530,1779639038000,"fUSD",-437.05694,0.00014198,2,"2026-05-24T16:10:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924465,1779639038000,"fUSD",-1114.12132551,0.00014193,2,"2026-05-24T16:10:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924518,1779639038000,"fUSD",-5615.6757713,0.00014198,2,"2026-05-24T16:10:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924504,1779639038000,"fUSD",-2107.31,0.00014197,2,"2026-05-24T16:10:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924522,1779639038000,"fUSD",-2670.10974202,0.00014198,2,"2026-05-24T16:10:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924494,1779639038000,"fUSD",-500.0,0.00014197,2,"2026-05-24T16:10:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924476,1779639038000,"fUSD",-500.0,0.00014196,2,"2026-05-24T16:10:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924496,1779639038000,"fUSD",-500.0,0.00014197,2,"2026-05-24T16:10:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924471,1779639038000,"fUSD",-500.0,0.00014196,2,"2026-05-24T16:10:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924480,1779639038000,"fUSD",-246.46057279,0.00014197,2,"2026-05-24T16:10:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924531,1779639038000,"fUSD",-1208.05176702,0.00014198,2,"2026-05-24T16:10:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924486,1779639038000,"fUSD",-500.0,0.00014197,2,"2026-05-24T16:10:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924482,1779639038000,"fUSD",-303.77026514,0.00014197,2,"2026-05-24T16:10:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924478,1779639038000,"fUSD",-320.56,0.00014196,2,"2026-05-24T16:10:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924484,1779639038000,"fUSD",-500.0,0.00014197,2,"2026-05-24T16:10:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924488,1779639038000,"fUSD",-414.21819325,0.00014197,2,"2026-05-24T16:10:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924498,1779639038000,"fUSD",-500.0,0.00014197,2,"2026-05-24T16:10:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924490,1779639038000,"fUSD",-500.0,0.00014197,2,"2026-05-24T16:10:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924500,1779639038000,"fUSD",-500.0,0.00014197,2,"2026-05-24T16:10:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924502,1779639038000,"fUSD",-307.08,0.00014197,2,"2026-05-24T16:10:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924492,1779639038000,"fUSD",-609.40315001,0.00014197,2,"2026-05-24T16:10:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924551,1779639040000,"fUSD",-500.0,0.00014297,2,"2026-05-24T16:10:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924557,1779639040000,"fUSD",-151.0,0.00014298,2,"2026-05-24T16:10:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924555,1779639040000,"fUSD",-500.0,0.00014297,2,"2026-05-24T16:10:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924556,1779639040000,"fUSD",-327.82691244,0.00014298,2,"2026-05-24T16:10:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924554,1779639040000,"fUSD",-500.0,0.00014297,2,"2026-05-24T16:10:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924553,1779639040000,"fUSD",-2107.31,0.00014297,2,"2026-05-24T16:10:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924550,1779639040000,"fUSD",-500.0,0.00014297,2,"2026-05-24T16:10:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924558,1779639040000,"fUSD",-205.46020334,0.00014298,2,"2026-05-24T16:10:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924552,1779639040000,"fUSD",-2107.31,0.00014297,2,"2026-05-24T16:10:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924543,1779639040000,"fUSD",-1120.79851046,0.00014201,2,"2026-05-24T16:10:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924547,1779639040000,"fUSD",-218.91,0.00014283,2,"2026-05-24T16:10:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924545,1779639040000,"fUSD",-211.314523,0.00014214,2,"2026-05-24T16:10:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924546,1779639040000,"fUSD",-150.0,0.0001427,2,"2026-05-24T16:10:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924544,1779639040000,"fUSD",-150.0,0.00014204,2,"2026-05-24T16:10:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924542,1779639040000,"fUSD",-183788.07004611,0.00014198,2,"2026-05-24T16:10:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924540,1779639040000,"fUSD",-1671.60752331,0.00014198,2,"2026-05-24T16:10:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924541,1779639040000,"fUSD",-333.26194966,0.00014198,2,"2026-05-24T16:10:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924559,1779639040000,"fUSD",-368.182213,0.00014298,2,"2026-05-24T16:10:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924549,1779639040000,"fUSD",-300.0,0.00014297,2,"2026-05-24T16:10:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924561,1779639040000,"fUSD",-156.624335,0.00014298,2,"2026-05-24T16:10:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924548,1779639040000,"fUSD",-151.0,0.00014295,2,"2026-05-24T16:10:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924567,1779639040000,"fUSD",-277.073585,0.00014298,2,"2026-05-24T16:10:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924563,1779639040000,"fUSD",-368.182213,0.00014298,2,"2026-05-24T16:10:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924581,1779639040000,"fUSD",-500.0,0.00014398,2,"2026-05-24T16:10:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924579,1779639040000,"fUSD",-500.0,0.00014398,2,"2026-05-24T16:10:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924580,1779639040000,"fUSD",-500.0,0.00014398,2,"2026-05-24T16:10:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924578,1779639040000,"fUSD",-500.0,0.00014398,2,"2026-05-24T16:10:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924573,1779639040000,"fUSD",-178.918746,0.0001434,2,"2026-05-24T16:10:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924575,1779639040000,"fUSD",-167.23,0.00014384,2,"2026-05-24T16:10:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924576,1779639040000,"fUSD",-151.0,0.00014395,2,"2026-05-24T16:10:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924574,1779639040000,"fUSD",-195.84355,0.0001434,2,"2026-05-24T16:10:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924577,1779639040000,"fUSD",-500.0,0.00014398,2,"2026-05-24T16:10:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924570,1779639040000,"fUSD",-127.19624858,0.00014327,2,"2026-05-24T16:10:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924568,1779639040000,"fUSD",-5615.6757713,0.00014298,2,"2026-05-24T16:10:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924571,1779639040000,"fUSD",-63.90566745,0.00014327,2,"2026-05-24T16:10:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924569,1779639040000,"fUSD",-500.0,0.00014301,2,"2026-05-24T16:10:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924566,1779639040000,"fUSD",-277.073585,0.00014298,2,"2026-05-24T16:10:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924565,1779639040000,"fUSD",-277.073585,0.00014298,2,"2026-05-24T16:10:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924564,1779639040000,"fUSD",-277.073585,0.00014298,2,"2026-05-24T16:10:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924560,1779639040000,"fUSD",-368.182213,0.00014298,2,"2026-05-24T16:10:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924572,1779639040000,"fUSD",-150.0,0.00014335,2,"2026-05-24T16:10:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924562,1779639040000,"fUSD",-368.182213,0.00014298,2,"2026-05-24T16:10:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924623,1779639041000,"fUSD",-500.0,0.00014496,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924624,1779639041000,"fUSD",-424.27,0.00014497,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924620,1779639041000,"fUSD",-1218.64,0.00014466,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924621,1779639041000,"fUSD",-500.0,0.00014496,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924619,1779639041000,"fUSD",-150.0,0.00014465,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924614,1779639041000,"fUSD",-521.91294576,0.00014398,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924616,1779639041000,"fUSD",-150.0,0.000144,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924617,1779639041000,"fUSD",-3677.1454397,0.00014411,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924613,1779639041000,"fUSD",-500.0,0.00014398,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924615,1779639041000,"fUSD",-5615.6757713,0.00014398,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924622,1779639041000,"fUSD",-2107.31,0.00014496,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924618,1779639041000,"fUSD",-431.03189952,0.00014461,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924627,1779639041000,"fUSD",-5615.6757713,0.00014499,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924636,1779639041000,"fUSD",-9999.99,0.00014504,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924626,1779639041000,"fUSD",-8920.44724002,0.00014497,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924629,1779639041000,"fUSD",-1488.85,0.00014504,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924628,1779639041000,"fUSD",-499.99,0.00014504,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924631,1779639041000,"fUSD",-1579.64,0.00014504,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924630,1779639041000,"fUSD",-299.99,0.00014504,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924633,1779639041000,"fUSD",-67223.33,0.00014504,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924632,1779639041000,"fUSD",-4999.99,0.00014504,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924634,1779639041000,"fUSD",-1024.22,0.00014504,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924612,1779639041000,"fUSD",-500.0,0.00014398,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924637,1779639041000,"fUSD",-12339.29,0.00014504,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924638,1779639041000,"fUSD",-1333.97,0.00014504,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924635,1779639041000,"fUSD",-150.99,0.00014504,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924640,1779639041000,"fUSD",-208.8304494,0.00014515,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924625,1779639041000,"fUSD",-207.09275998,0.00014497,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924609,1779639041000,"fUSD",-500.0,0.00014398,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924598,1779639041000,"fUSD",-500.0,0.00014398,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924610,1779639041000,"fUSD",-500.0,0.00014398,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924639,1779639041000,"fUSD",-6319.78,0.00014504,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924583,1779639041000,"fUSD",-500.0,0.00014398,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924582,1779639041000,"fUSD",-395.3998277,0.00014398,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924584,1779639041000,"fUSD",-500.0,0.00014398,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924586,1779639041000,"fUSD",-508.40286137,0.00014398,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924585,1779639041000,"fUSD",-500.0,0.00014398,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924589,1779639041000,"fUSD",-469.30741198,0.00014398,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924587,1779639041000,"fUSD",-534.35,0.00014398,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924588,1779639041000,"fUSD",-65.04258802,0.00014398,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924590,1779639041000,"fUSD",-534.35,0.00014398,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924591,1779639041000,"fUSD",-534.35,0.00014398,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924593,1779639041000,"fUSD",-534.35,0.00014398,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924592,1779639041000,"fUSD",-534.35,0.00014398,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924594,1779639041000,"fUSD",-500.0,0.00014398,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924596,1779639041000,"fUSD",-500.0,0.00014398,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924595,1779639041000,"fUSD",-500.0,0.00014398,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924597,1779639041000,"fUSD",-500.0,0.00014398,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924601,1779639041000,"fUSD",-624.35,0.00014398,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924599,1779639041000,"fUSD",-500.0,0.00014398,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924600,1779639041000,"fUSD",-624.35,0.00014398,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924602,1779639041000,"fUSD",-624.35,0.00014398,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924604,1779639041000,"fUSD",-624.35,0.00014398,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924603,1779639041000,"fUSD",-624.35,0.00014398,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924605,1779639041000,"fUSD",-624.35,0.00014398,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924606,1779639041000,"fUSD",-500.0,0.00014398,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924608,1779639041000,"fUSD",-500.0,0.00014398,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924611,1779639041000,"fUSD",-500.0,0.00014398,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924607,1779639041000,"fUSD",-501.54002188,0.00014398,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924641,1779639041000,"fUSD",-160.0,0.00014515,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924658,1779639041000,"fUSD",-624.35,0.00014598,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924644,1779639041000,"fUSD",-150.0,0.00014595,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924676,1779639041000,"fUSD",-5615.6757713,0.00014699,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924678,1779639041000,"fUSD",-3677.1454397,0.00014724,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924677,1779639041000,"fUSD",-671.87,0.000147,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924679,1779639041000,"fUSD",-150.0,0.00014726,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924680,1779639041000,"fUSD",-150.0,0.00014791,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924682,1779639041000,"fUSD",-151.0,0.00014811,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924681,1779639041000,"fUSD",-5615.6757713,0.000148,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924683,1779639041000,"fUSD",-151.0,0.00014811,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924684,1779639041000,"fUSD",-151.0,0.00014811,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924685,1779639041000,"fUSD",-191.10191603,0.00014824,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924686,1779639041000,"fUSD",-433.0,0.00014824,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924688,1779639041000,"fUSD",-158.07,0.00014875,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924687,1779639041000,"fUSD",-150.0,0.00014856,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924691,1779639041000,"fUSD",-176.16409662,0.000149,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924690,1779639041000,"fUSD",-176.16409663,0.000149,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924692,1779639041000,"fUSD",-176.16409662,0.000149,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924693,1779639041000,"fUSD",-6309.47482822,0.000149,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924695,1779639041000,"fUSD",-5615.6757713,0.000149,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924697,1779639041000,"fUSD",-159.06154663,0.000149,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924701,1779639041000,"fUSD",-150.0,0.00014986,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924699,1779639041000,"fUSD",-150.0,0.00014926,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924694,1779639041000,"fUSD",-585.17028536,0.000149,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924698,1779639041000,"fUSD",-150.0,0.00014921,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924696,1779639041000,"fUSD",-749.3224245,0.000149,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924700,1779639041000,"fUSD",-190.82542213,0.00014926,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924702,1779639041000,"fUSD",-150.0,0.00014986,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924642,1779639041000,"fUSD",-150.0,0.0001453,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924675,1779639041000,"fUSD",-290.62487641,0.00014699,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924673,1779639041000,"fUSD",-1000.0,0.00014699,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924689,1779639041000,"fUSD",-10000.0,0.000149,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924674,1779639041000,"fUSD",-1037.34605797,0.00014699,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924670,1779639041000,"fUSD",-151.0,0.00014633,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924649,1779639041000,"fUSD",-534.35,0.00014598,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924648,1779639041000,"fUSD",-534.35,0.00014598,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924643,1779639041000,"fUSD",-166.66,0.00014584,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924647,1779639041000,"fUSD",-151.0,0.00014596,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924645,1779639041000,"fUSD",-151.0,0.00014596,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924650,1779639041000,"fUSD",-534.35,0.00014598,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924646,1779639041000,"fUSD",-151.0,0.00014596,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924652,1779639041000,"fUSD",-500.0,0.00014598,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924655,1779639041000,"fUSD",-624.35,0.00014598,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924653,1779639041000,"fUSD",-500.0,0.00014598,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924654,1779639041000,"fUSD",-623.43019064,0.00014598,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924656,1779639041000,"fUSD",-624.35,0.00014598,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924662,1779639041000,"fUSD",-368.182213,0.00014632,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924651,1779639041000,"fUSD",-534.35,0.00014598,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924663,1779639041000,"fUSD",-368.182213,0.00014632,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924672,1779639041000,"fUSD",-151.0,0.00014699,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924669,1779639041000,"fUSD",-277.073585,0.00014632,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924671,1779639041000,"fUSD",-150.0,0.00014661,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924665,1779639041000,"fUSD",-277.073585,0.00014632,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924666,1779639041000,"fUSD",-277.073585,0.00014632,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924668,1779639041000,"fUSD",-277.073585,0.00014632,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924660,1779639041000,"fUSD",-191.10191603,0.00014625,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924661,1779639041000,"fUSD",-368.182213,0.00014632,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924659,1779639041000,"fUSD",-5615.6757713,0.00014599,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924703,1779639041000,"fUSD",-8633.0,0.00014986,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924657,1779639041000,"fUSD",-624.35,0.00014598,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924664,1779639041000,"fUSD",-368.182213,0.00014632,2,"2026-05-24T16:10:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924724,1779639042000,"fUSD",-624.35,0.00014999,2,"2026-05-24T16:10:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924720,1779639042000,"fUSD",-534.35,0.00014999,2,"2026-05-24T16:10:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924725,1779639042000,"fUSD",-624.35,0.00014999,2,"2026-05-24T16:10:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924723,1779639042000,"fUSD",-624.35,0.00014999,2,"2026-05-24T16:10:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924721,1779639042000,"fUSD",-624.35,0.00014999,2,"2026-05-24T16:10:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924726,1779639042000,"fUSD",-624.35,0.00014999,2,"2026-05-24T16:10:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924730,1779639042000,"fUSD",-624.35,0.00014999,2,"2026-05-24T16:10:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924729,1779639042000,"fUSD",-624.35,0.00014999,2,"2026-05-24T16:10:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924728,1779639042000,"fUSD",-624.35,0.00014999,2,"2026-05-24T16:10:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924731,1779639042000,"fUSD",-624.35,0.00014999,2,"2026-05-24T16:10:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924732,1779639042000,"fUSD",-624.35,0.00014999,2,"2026-05-24T16:10:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924737,1779639042000,"fUSD",-500.0,0.00014999,2,"2026-05-24T16:10:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924733,1779639042000,"fUSD",-624.47820693,0.00014999,2,"2026-05-24T16:10:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924727,1779639042000,"fUSD",-624.35,0.00014999,2,"2026-05-24T16:10:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924719,1779639042000,"fUSD",-534.35,0.00014999,2,"2026-05-24T16:10:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924708,1779639042000,"fUSD",-534.35,0.00014999,2,"2026-05-24T16:10:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924715,1779639042000,"fUSD",-534.35,0.00014999,2,"2026-05-24T16:10:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924717,1779639042000,"fUSD",-534.35,0.00014999,2,"2026-05-24T16:10:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924716,1779639042000,"fUSD",-534.35,0.00014999,2,"2026-05-24T16:10:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924714,1779639042000,"fUSD",-534.35,0.00014999,2,"2026-05-24T16:10:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924710,1779639042000,"fUSD",-534.35,0.00014999,2,"2026-05-24T16:10:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924711,1779639042000,"fUSD",-534.35,0.00014999,2,"2026-05-24T16:10:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924713,1779639042000,"fUSD",-534.35,0.00014999,2,"2026-05-24T16:10:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924706,1779639042000,"fUSD",-534.35,0.00014998,2,"2026-05-24T16:10:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924707,1779639042000,"fUSD",-624.35,0.00014998,2,"2026-05-24T16:10:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924709,1779639042000,"fUSD",-534.35,0.00014999,2,"2026-05-24T16:10:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924712,1779639042000,"fUSD",-534.35,0.00014999,2,"2026-05-24T16:10:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924705,1779639042000,"fUSD",-151.0,0.00014997,2,"2026-05-24T16:10:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924704,1779639042000,"fUSD",-431.03189952,0.0001499,2,"2026-05-24T16:10:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924735,1779639042000,"fUSD",-500.0,0.00014999,2,"2026-05-24T16:10:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924722,1779639042000,"fUSD",-624.35,0.00014999,2,"2026-05-24T16:10:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924734,1779639042000,"fUSD",-500.0,0.00014999,2,"2026-05-24T16:10:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924718,1779639042000,"fUSD",-534.35,0.00014999,2,"2026-05-24T16:10:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924738,1779639042000,"fUSD",-500.0,0.00014999,2,"2026-05-24T16:10:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924778,1779639042000,"fUSD",-788.94478911,0.00015,2,"2026-05-24T16:10:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924774,1779639042000,"fUSD",-300.0,0.00014999,2,"2026-05-24T16:10:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924775,1779639042000,"fUSD",-249914.75089884,0.00015,2,"2026-05-24T16:10:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924773,1779639042000,"fUSD",-300.0,0.00014999,2,"2026-05-24T16:10:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924776,1779639042000,"fUSD",-264263.60614446,0.00015,2,"2026-05-24T16:10:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924777,1779639042000,"fUSD",-265.96,0.00015,2,"2026-05-24T16:10:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924772,1779639042000,"fUSD",-300.0,0.00014999,2,"2026-05-24T16:10:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924771,1779639042000,"fUSD",-300.0,0.00014999,2,"2026-05-24T16:10:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924768,1779639042000,"fUSD",-2107.43801849,0.00014999,2,"2026-05-24T16:10:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924769,1779639042000,"fUSD",-500.0,0.00014999,2,"2026-05-24T16:10:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924770,1779639042000,"fUSD",-284.01300624,0.00014999,2,"2026-05-24T16:10:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924762,1779639042000,"fUSD",-2107.31,0.00014999,2,"2026-05-24T16:10:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924757,1779639042000,"fUSD",-2107.31,0.00014999,2,"2026-05-24T16:10:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924767,1779639042000,"fUSD",-2107.31,0.00014999,2,"2026-05-24T16:10:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924766,1779639042000,"fUSD",-2107.31,0.00014999,2,"2026-05-24T16:10:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924736,1779639042000,"fUSD",-500.0,0.00014999,2,"2026-05-24T16:10:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924760,1779639042000,"fUSD",-2107.31,0.00014999,2,"2026-05-24T16:10:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924753,1779639042000,"fUSD",-2107.31,0.00014999,2,"2026-05-24T16:10:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924755,1779639042000,"fUSD",-2107.31,0.00014999,2,"2026-05-24T16:10:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924764,1779639042000,"fUSD",-2107.31,0.00014999,2,"2026-05-24T16:10:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924751,1779639042000,"fUSD",-2107.31,0.00014999,2,"2026-05-24T16:10:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924749,1779639042000,"fUSD",-2107.31,0.00014999,2,"2026-05-24T16:10:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924747,1779639042000,"fUSD",-2107.31,0.00014999,2,"2026-05-24T16:10:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924746,1779639042000,"fUSD",-2107.31,0.00014999,2,"2026-05-24T16:10:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924744,1779639042000,"fUSD",-2107.31,0.00014999,2,"2026-05-24T16:10:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924745,1779639042000,"fUSD",-2107.31,0.00014999,2,"2026-05-24T16:10:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924743,1779639042000,"fUSD",-2107.31,0.00014999,2,"2026-05-24T16:10:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924742,1779639042000,"fUSD",-162.56498333,0.00014999,2,"2026-05-24T16:10:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924741,1779639042000,"fUSD",-500.0,0.00014999,2,"2026-05-24T16:10:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924739,1779639042000,"fUSD",-500.0,0.00014999,2,"2026-05-24T16:10:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924740,1779639042000,"fUSD",-500.0,0.00014999,2,"2026-05-24T16:10:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924761,1779639042000,"fUSD",-2107.31,0.00014999,2,"2026-05-24T16:10:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924803,1779639043000,"fUSD",-471.87138071,0.00015,2,"2026-05-24T16:10:43.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924802,1779639043000,"fUSD",-163.91345622,0.00014999,2,"2026-05-24T16:10:43.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924817,1779639045000,"fUSD",-438111.15319922,0.00014999,2,"2026-05-24T16:10:45.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924818,1779639045000,"fUSD",-4126.81551852,0.00014999,2,"2026-05-24T16:10:45.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924816,1779639045000,"fUSD",-10719.31037878,0.00014999,2,"2026-05-24T16:10:45.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924815,1779639045000,"fUSD",-7298.52730078,0.00014999,2,"2026-05-24T16:10:45.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924814,1779639045000,"fUSD",-13956.24469646,0.00014999,2,"2026-05-24T16:10:45.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924819,1779639046000,"fUSD",-10946.92787539,0.00014999,2,"2026-05-24T16:10:46.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924820,1779639046000,"fUSD",-51013.39185545,0.00014999,2,"2026-05-24T16:10:46.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924826,1779639141000,"fUSD",449.7132,8.623e-05,2,"2026-05-24T16:12:21.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924829,1779639178000,"fUSD",2000.0,0.00014087,2,"2026-05-24T16:12:58.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924830,1779639237000,"fUSD",50.2868,0.00013995,2,"2026-05-24T16:13:57.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924836,1779639600000,"fUSD",164.83,6.758e-05,2,"2026-05-24T16:20:00.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924837,1779639798000,"fUSD",157.15698929,0.00028082,120,"2026-05-24T16:23:18.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924840,1779639957000,"fUSD",1191.79617657,0.00025641,120,"2026-05-24T16:25:57.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924839,1779639957000,"fUSD",1191.79617657,0.00025572,120,"2026-05-24T16:25:57.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924841,1779639958000,"fUSD",1191.79617657,0.0002571,120,"2026-05-24T16:25:58.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924845,1779640140000,"fUSD",1000.0,0.00028081,120,"2026-05-24T16:29:00.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924855,1779640231000,"fUSD",-300.0,0.00010699,2,"2026-05-24T16:30:31.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924857,1779640231000,"fUSD",-11968.26987354,0.000107,2,"2026-05-24T16:30:31.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924854,1779640231000,"fUSD",-1200.0,0.00010698,2,"2026-05-24T16:30:31.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924850,1779640231000,"fUSD",-164.83,0.00010137,2,"2026-05-24T16:30:31.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924852,1779640231000,"fUSD",-620.7237865,0.0001069,2,"2026-05-24T16:30:31.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924851,1779640231000,"fUSD",-187.0,0.00010604,2,"2026-05-24T16:30:31.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924853,1779640231000,"fUSD",-347.0,0.00010698,2,"2026-05-24T16:30:31.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924856,1779640231000,"fUSD",-300.0,0.00010699,2,"2026-05-24T16:30:31.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924875,1779640232000,"fUSD",-7898.18364622,0.00012087,2,"2026-05-24T16:30:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924858,1779640232000,"fUSD",-18854.43386015,0.000107,2,"2026-05-24T16:30:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924859,1779640232000,"fUSD",-5191.54365359,0.000107,2,"2026-05-24T16:30:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924860,1779640232000,"fUSD",-789.06326573,0.000107,2,"2026-05-24T16:30:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924862,1779640232000,"fUSD",-2124.78198528,0.000107,2,"2026-05-24T16:30:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924861,1779640232000,"fUSD",-6727.8399879,0.000107,2,"2026-05-24T16:30:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924864,1779640232000,"fUSD",-150.0,0.0001115,2,"2026-05-24T16:30:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924866,1779640232000,"fUSD",-500.0,0.00011151,2,"2026-05-24T16:30:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924883,1779640232000,"fUSD",-139.51753916,0.00012198,2,"2026-05-24T16:30:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924881,1779640232000,"fUSD",-865.41852196,0.00012087,2,"2026-05-24T16:30:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924873,1779640232000,"fUSD",-2379.93431454,0.00012087,2,"2026-05-24T16:30:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924868,1779640232000,"fUSD",-1051.0,0.00011768,2,"2026-05-24T16:30:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924877,1779640232000,"fUSD",-3575.68783182,0.00012087,2,"2026-05-24T16:30:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924870,1779640232000,"fUSD",-3939.84568546,0.00012087,2,"2026-05-24T16:30:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924912,1779640237000,"fUSD",-423.23335216,0.00012311,2,"2026-05-24T16:30:37.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924910,1779640237000,"fUSD",-115.48246084,0.00012198,2,"2026-05-24T16:30:37.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924937,1779640238000,"fUSD",-150.0,0.00013814,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924952,1779640238000,"fUSD",-150.0,0.00013903,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924935,1779640238000,"fUSD",-67223.33,0.00013699,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924941,1779640238000,"fUSD",-500.0,0.00013903,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924938,1779640238000,"fUSD",-500.0,0.00013903,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924942,1779640238000,"fUSD",-500.0,0.00013903,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924939,1779640238000,"fUSD",-500.0,0.00013903,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924940,1779640238000,"fUSD",-268.4459,0.00013903,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924949,1779640238000,"fUSD",-150.0,0.00013903,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924959,1779640238000,"fUSD",-250.0,0.00013903,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924948,1779640238000,"fUSD",-500.0,0.00013903,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924960,1779640238000,"fUSD",-150.0,0.00013903,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924954,1779640238000,"fUSD",-200.0,0.00013903,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924957,1779640238000,"fUSD",-150.0,0.00013903,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924944,1779640238000,"fUSD",-500.0,0.00013903,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924958,1779640238000,"fUSD",-150.0,0.00013903,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924950,1779640238000,"fUSD",-436.17191867,0.00013903,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924953,1779640238000,"fUSD",-150.0,0.00013903,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924951,1779640238000,"fUSD",-150.0,0.00013903,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924956,1779640238000,"fUSD",-150.0,0.00013903,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924961,1779640238000,"fUSD",-150.0,0.00013903,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924963,1779640238000,"fUSD",-150.0,0.00013903,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924962,1779640238000,"fUSD",-150.0,0.00013903,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924965,1779640238000,"fUSD",-250.0,0.00014,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924955,1779640238000,"fUSD",-150.0,0.00013903,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924945,1779640238000,"fUSD",-500.0,0.00013903,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924936,1779640238000,"fUSD",-1024.22,0.00013699,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924947,1779640238000,"fUSD",-350.0,0.00013903,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924966,1779640238000,"fUSD",-150.0,0.00014023,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924913,1779640238000,"fUSD",-2674.6178411,0.00012311,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924914,1779640238000,"fUSD",-12790.89645291,0.00012311,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924917,1779640238000,"fUSD",-11956.0,0.00012612,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924915,1779640238000,"fUSD",-1131.19,0.00012522,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924916,1779640238000,"fUSD",-4683.72,0.00012538,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924920,1779640238000,"fUSD",-198.0,0.00012713,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924921,1779640238000,"fUSD",-500.0,0.00012822,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924919,1779640238000,"fUSD",-997.9,0.00012693,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924918,1779640238000,"fUSD",-3359.0,0.00012637,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924922,1779640238000,"fUSD",-685.0,0.00012952,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924943,1779640238000,"fUSD",-500.0,0.00013903,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924923,1779640238000,"fUSD",-2773.0,0.00012953,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924931,1779640238000,"fUSD",-150.0,0.00013602,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924934,1779640238000,"fUSD",-1488.85,0.00013699,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924925,1779640238000,"fUSD",-165.7,0.00013037,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924933,1779640238000,"fUSD",-198.98506562,0.0001365,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924926,1779640238000,"fUSD",-268.13,0.00013213,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924930,1779640238000,"fUSD",-164.83,0.00013516,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924929,1779640238000,"fUSD",-150.0,0.00013389,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924928,1779640238000,"fUSD",-150.0,0.00013389,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924932,1779640238000,"fUSD",-166.66,0.00013637,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924927,1779640238000,"fUSD",-433.0,0.00013346,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924946,1779640238000,"fUSD",-500.0,0.00013903,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924924,1779640238000,"fUSD",-158.08,0.00013012,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924964,1779640238000,"fUSD",-195.76096857,0.00013903,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924984,1779640238000,"fUSD",-500.0,0.00014023,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924969,1779640238000,"fUSD",-500.0,0.00014023,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925010,1779640238000,"fUSD",-150.0,0.00014177,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925006,1779640238000,"fUSD",-192.20233017,0.00014177,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925011,1779640238000,"fUSD",-500.0,0.00014177,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925009,1779640238000,"fUSD",-500.0,0.00014177,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925014,1779640238000,"fUSD",-297.8008769,0.00014177,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925012,1779640238000,"fUSD",-150.0,0.00014177,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925020,1779640238000,"fUSD",-3611.6809,0.00014404,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925019,1779640238000,"fUSD",-150.0,0.00014239,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925018,1779640238000,"fUSD",-166.66,0.000142,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925017,1779640238000,"fUSD",-500.28174121,0.00014196,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925021,1779640238000,"fUSD",-1825.0764,0.00014404,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925008,1779640238000,"fUSD",-150.0,0.00014177,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925022,1779640238000,"fUSD",-2500.0,0.00014404,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925024,1779640238000,"fUSD",-291.25,0.00014476,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925025,1779640238000,"fUSD",-299.99,0.00014504,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925028,1779640238000,"fUSD",-150.99,0.00014504,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925027,1779640238000,"fUSD",-9999.99,0.00014504,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925030,1779640238000,"fUSD",-191.10191603,0.00014651,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925029,1779640238000,"fUSD",-736.0,0.00014595,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925032,1779640238000,"fUSD",-14235.80216755,0.00014699,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925031,1779640238000,"fUSD",-150.0,0.00014664,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925033,1779640238000,"fUSD",-230.637446,0.000147,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925035,1779640238000,"fUSD",-500.0,0.00014708,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924971,1779640238000,"fUSD",-150.0,0.00014023,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925026,1779640238000,"fUSD",-999.99,0.00014504,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925013,1779640238000,"fUSD",-318.29697578,0.00014177,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925023,1779640238000,"fUSD",-150.0,0.00014452,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925004,1779640238000,"fUSD",-500.0,0.00014177,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925007,1779640238000,"fUSD",-500.0,0.00014177,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924973,1779640238000,"fUSD",-500.0,0.00014023,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924977,1779640238000,"fUSD",-500.0,0.00014023,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924980,1779640238000,"fUSD",-500.0,0.00014023,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924975,1779640238000,"fUSD",-157.0337685,0.00014023,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924986,1779640238000,"fUSD",-500.0,0.00014023,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924982,1779640238000,"fUSD",-500.0,0.00014023,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924988,1779640238000,"fUSD",-244.44970555,0.00014023,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924989,1779640238000,"fUSD",-500.0,0.00014023,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924992,1779640238000,"fUSD",-500.0,0.00014023,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924993,1779640238000,"fUSD",-500.0,0.00014023,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924996,1779640238000,"fUSD",-150.0,0.00014027,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925034,1779640238000,"fUSD",-500.0,0.00014708,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924997,1779640238000,"fUSD",-4170.9985,0.00014077,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925016,1779640238000,"fUSD",-179.29883903,0.00014177,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925015,1779640238000,"fUSD",-150.0,0.00014177,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925005,1779640238000,"fUSD",-500.0,0.00014177,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925000,1779640238000,"fUSD",-208.8304494,0.00014149,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924994,1779640238000,"fUSD",-500.0,0.00014023,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924998,1779640238000,"fUSD",-1131.19,0.00014087,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925001,1779640238000,"fUSD",-160.0,0.00014149,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924999,1779640238000,"fUSD",-191.10191603,0.00014122,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925002,1779640238000,"fUSD",-500.0,0.00014177,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422924995,1779640238000,"fUSD",-357.67045328,0.00014023,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925003,1779640238000,"fUSD",-150.0,0.00014177,2,"2026-05-24T16:30:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925078,1779640239000,"fUSD",-500.0,0.00014799,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925073,1779640239000,"fUSD",-350.0,0.00014723,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925075,1779640239000,"fUSD",-353.57237037,0.0001479,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925077,1779640239000,"fUSD",-500.0,0.00014799,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925072,1779640239000,"fUSD",-14235.80216747,0.00014721,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925067,1779640239000,"fUSD",-500.0,0.00014708,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925069,1779640239000,"fUSD",-493.64976652,0.00014708,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925068,1779640239000,"fUSD",-500.0,0.00014708,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925076,1779640239000,"fUSD",-5000.0,0.00014799,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925070,1779640239000,"fUSD",-500.0,0.00014708,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925079,1779640239000,"fUSD",-500.0,0.00014799,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925074,1779640239000,"fUSD",-166.66,0.00014763,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925083,1779640239000,"fUSD",-500.0,0.00014799,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925094,1779640239000,"fUSD",-212.6391856,0.00014799,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925090,1779640239000,"fUSD",-500.0,0.00014799,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925080,1779640239000,"fUSD",-500.0,0.00014799,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925091,1779640239000,"fUSD",-500.0,0.00014799,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925082,1779640239000,"fUSD",-500.0,0.00014799,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925088,1779640239000,"fUSD",-538.25334645,0.00014799,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925089,1779640239000,"fUSD",-500.0,0.00014799,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925087,1779640239000,"fUSD",-626.58220501,0.00014799,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925084,1779640239000,"fUSD",-546.98869963,0.00014799,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925085,1779640239000,"fUSD",-172.52240095,0.00014799,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925086,1779640239000,"fUSD",-500.0,0.00014799,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925092,1779640239000,"fUSD",-500.0,0.00014799,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925093,1779640239000,"fUSD",-500.0,0.00014799,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925071,1779640239000,"fUSD",-960.68443752,0.0001471,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925081,1779640239000,"fUSD",-500.0,0.00014799,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925066,1779640239000,"fUSD",-500.0,0.00014708,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925039,1779640239000,"fUSD",-500.0,0.00014708,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925059,1779640239000,"fUSD",-500.0,0.00014708,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925041,1779640239000,"fUSD",-500.0,0.00014708,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925040,1779640239000,"fUSD",-500.0,0.00014708,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925036,1779640239000,"fUSD",-500.0,0.00014708,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925095,1779640239000,"fUSD",-500.0,0.00014799,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925037,1779640239000,"fUSD",-500.0,0.00014708,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925038,1779640239000,"fUSD",-500.0,0.00014708,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925042,1779640239000,"fUSD",-500.0,0.00014708,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925044,1779640239000,"fUSD",-500.0,0.00014708,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925043,1779640239000,"fUSD",-500.0,0.00014708,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925052,1779640239000,"fUSD",-500.0,0.00014708,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925054,1779640239000,"fUSD",-500.0,0.00014708,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925047,1779640239000,"fUSD",-500.0,0.00014708,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925050,1779640239000,"fUSD",-500.0,0.00014708,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925062,1779640239000,"fUSD",-500.0,0.00014708,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925053,1779640239000,"fUSD",-500.0,0.00014708,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925049,1779640239000,"fUSD",-500.0,0.00014708,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925045,1779640239000,"fUSD",-500.0,0.00014708,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925048,1779640239000,"fUSD",-500.0,0.00014708,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925051,1779640239000,"fUSD",-500.0,0.00014708,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925056,1779640239000,"fUSD",-500.0,0.00014708,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925055,1779640239000,"fUSD",-500.0,0.00014708,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925063,1779640239000,"fUSD",-500.0,0.00014708,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925057,1779640239000,"fUSD",-500.0,0.00014708,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925065,1779640239000,"fUSD",-500.0,0.00014708,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925064,1779640239000,"fUSD",-500.0,0.00014708,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925060,1779640239000,"fUSD",-500.0,0.00014708,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925061,1779640239000,"fUSD",-500.0,0.00014708,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925058,1779640239000,"fUSD",-500.0,0.00014708,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925046,1779640239000,"fUSD",-500.0,0.00014708,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925097,1779640239000,"fUSD",-1492.68,0.00014799,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925096,1779640239000,"fUSD",-489.95273527,0.00014799,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925100,1779640239000,"fUSD",-1492.68,0.00014799,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925134,1779640239000,"fUSD",-500.0,0.00014898,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925141,1779640239000,"fUSD",-500.0,0.00014898,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925133,1779640239000,"fUSD",-500.0,0.00014898,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925136,1779640239000,"fUSD",-162.56498333,0.00014898,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925142,1779640239000,"fUSD",-500.0,0.00014898,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925135,1779640239000,"fUSD",-500.0,0.00014898,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925143,1779640239000,"fUSD",-500.0,0.00014898,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925144,1779640239000,"fUSD",-500.0,0.00014898,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925137,1779640239000,"fUSD",-500.0,0.00014898,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925139,1779640239000,"fUSD",-623.43019064,0.00014898,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925140,1779640239000,"fUSD",-500.0,0.00014898,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925138,1779640239000,"fUSD",-500.0,0.00014898,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925147,1779640239000,"fUSD",-1492.68,0.00014898,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925146,1779640239000,"fUSD",-500.0,0.00014898,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925148,1779640239000,"fUSD",-1492.68,0.00014898,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925153,1779640239000,"fUSD",-1492.68,0.00014898,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925156,1779640239000,"fUSD",-300.0,0.00014899,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925157,1779640239000,"fUSD",-294.54577,0.00014899,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925149,1779640239000,"fUSD",-1492.68,0.00014898,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925151,1779640239000,"fUSD",-1492.68,0.00014898,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925152,1779640239000,"fUSD",-1492.68,0.00014898,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925154,1779640239000,"fUSD",-1500000.0,0.00014899,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925155,1779640239000,"fUSD",-300.0,0.00014899,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925159,1779640239000,"fUSD",-294.54577,0.00014899,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925158,1779640239000,"fUSD",-294.54577,0.00014899,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925160,1779640239000,"fUSD",-294.54577,0.00014899,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925161,1779640239000,"fUSD",-221.658868,0.00014899,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925131,1779640239000,"fUSD",-500.0,0.00014898,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925127,1779640239000,"fUSD",-500.0,0.00014898,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925150,1779640239000,"fUSD",-1492.68,0.00014898,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925125,1779640239000,"fUSD",-500.0,0.00014898,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925123,1779640239000,"fUSD",-500.0,0.00014898,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925103,1779640239000,"fUSD",-500.0,0.00014799,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925102,1779640239000,"fUSD",-159.06154663,0.00014799,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925099,1779640239000,"fUSD",-1492.68,0.00014799,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925098,1779640239000,"fUSD",-1492.68,0.00014799,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925105,1779640239000,"fUSD",-585.17028536,0.00014799,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925116,1779640239000,"fUSD",-598.0,0.00014877,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925115,1779640239000,"fUSD",-150.0,0.00014877,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925104,1779640239000,"fUSD",-284.01300624,0.00014799,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925106,1779640239000,"fUSD",-1912.0,0.000148,5,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925109,1779640239000,"fUSD",-219.79089,0.0001485,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925107,1779640239000,"fUSD",-1092479.0186,0.000148,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925110,1779640239000,"fUSD",-219.79089,0.0001485,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925108,1779640239000,"fUSD",-219.79089,0.0001485,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925101,1779640239000,"fUSD",-1492.68,0.00014799,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925113,1779640239000,"fUSD",-219.79089,0.0001485,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925111,1779640239000,"fUSD",-219.79089,0.0001485,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925128,1779640239000,"fUSD",-500.0,0.00014898,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925130,1779640239000,"fUSD",-500.0,0.00014898,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925118,1779640239000,"fUSD",-300.0,0.00014898,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925129,1779640239000,"fUSD",-500.0,0.00014898,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925122,1779640239000,"fUSD",-500.0,0.00014898,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925120,1779640239000,"fUSD",-300.0,0.00014898,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925112,1779640239000,"fUSD",-219.79089,0.0001485,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925132,1779640239000,"fUSD",-500.0,0.00014898,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925114,1779640239000,"fUSD",-200.0,0.00014873,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925126,1779640239000,"fUSD",-504.29151086,0.00014898,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925117,1779640239000,"fUSD",-200.0,0.00014879,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925119,1779640239000,"fUSD",-300.0,0.00014898,2,"2026-05-24T16:30:39.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925205,1779640240000,"fUSD",-500.0,0.00014999,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925189,1779640240000,"fUSD",-500.0,0.00014998,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925192,1779640240000,"fUSD",-500.0,0.00014998,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925194,1779640240000,"fUSD",-1492.68,0.00014998,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925198,1779640240000,"fUSD",-966515.026592,0.00014999,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925195,1779640240000,"fUSD",-1492.68,0.00014998,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925196,1779640240000,"fUSD",-1492.68,0.00014998,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925197,1779640240000,"fUSD",-300.0,0.00014998,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925206,1779640240000,"fUSD",-500.0,0.00014999,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925190,1779640240000,"fUSD",-500.0,0.00014998,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925193,1779640240000,"fUSD",-1492.68,0.00014998,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925202,1779640240000,"fUSD",-500.0,0.00014999,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925200,1779640240000,"fUSD",-3242.0140336,0.00014999,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925204,1779640240000,"fUSD",-500.0,0.00014999,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925203,1779640240000,"fUSD",-500.0,0.00014999,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925201,1779640240000,"fUSD",-500.0,0.00014999,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925215,1779640240000,"fUSD",-500.0,0.00014999,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925218,1779640240000,"fUSD",-500.0,0.00014999,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925219,1779640240000,"fUSD",-500.0,0.00014999,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925210,1779640240000,"fUSD",-294.54577,0.00014999,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925211,1779640240000,"fUSD",-294.54577,0.00014999,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925191,1779640240000,"fUSD",-500.0,0.00014998,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925199,1779640240000,"fUSD",-20149.2401117,0.00014999,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925188,1779640240000,"fUSD",-500.0,0.00014998,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925173,1779640240000,"fUSD",-10000.0,0.000149,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925187,1779640240000,"fUSD",-500.0,0.00014998,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925216,1779640240000,"fUSD",-500.0,0.00014999,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925169,1779640240000,"fUSD",-6309.47482822,0.00014899,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925166,1779640240000,"fUSD",-151.0,0.00014899,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925165,1779640240000,"fUSD",-151.0,0.00014899,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925162,1779640240000,"fUSD",-221.658868,0.00014899,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925163,1779640240000,"fUSD",-221.658868,0.00014899,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925167,1779640240000,"fUSD",-151.0,0.00014899,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925164,1779640240000,"fUSD",-221.658868,0.00014899,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925168,1779640240000,"fUSD",-749.3224245,0.00014899,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925170,1779640240000,"fUSD",-151.0,0.00014899,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925172,1779640240000,"fUSD",-285.84562641,0.00014899,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925184,1779640240000,"fUSD",-500.0,0.00014997,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925174,1779640240000,"fUSD",-8633.0,0.00014959,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925175,1779640240000,"fUSD",-353.57237037,0.00014989,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925176,1779640240000,"fUSD",-353.57237037,0.0001499,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925178,1779640240000,"fUSD",-151.0,0.00014996,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925177,1779640240000,"fUSD",-151.0,0.00014996,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925181,1779640240000,"fUSD",-151.0,0.00014996,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925179,1779640240000,"fUSD",-151.0,0.00014996,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925182,1779640240000,"fUSD",-151.0,0.00014997,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925180,1779640240000,"fUSD",-151.0,0.00014996,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925183,1779640240000,"fUSD",-500.0,0.00014997,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925185,1779640240000,"fUSD",-500.0,0.00014998,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925186,1779640240000,"fUSD",-500.0,0.00014998,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925171,1779640240000,"fUSD",-151.0,0.00014899,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925212,1779640240000,"fUSD",-294.54577,0.00014999,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925213,1779640240000,"fUSD",-500.0,0.00014999,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925209,1779640240000,"fUSD",-294.54577,0.00014999,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925246,1779640240000,"fUSD",-214145.58876728,0.00015,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925245,1779640240000,"fUSD",-281887.94139741,0.00015,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925249,1779640240000,"fUSD",-151.0,0.00014899,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925247,1779640240000,"fUSD",-907.15580539,0.00014744,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925248,1779640240000,"fUSD",-13328.64636208,0.00014744,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925261,1779640240000,"fUSD",-294.54577,0.00015,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925251,1779640240000,"fUSD",-236313.65618476,0.00015,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925263,1779640240000,"fUSD",-294.54577,0.00015,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925250,1779640240000,"fUSD",-151.0,0.00014999,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925265,1779640240000,"fUSD",-294.54577,0.00015,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925269,1779640240000,"fUSD",-221.658868,0.00015,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925244,1779640240000,"fUSD",-604.68,0.00015,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925253,1779640240000,"fUSD",-294.54577,0.00015,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925259,1779640240000,"fUSD",-294.54577,0.00015,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925271,1779640240000,"fUSD",-221.658868,0.00015,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925257,1779640240000,"fUSD",-294.54577,0.00015,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925255,1779640240000,"fUSD",-294.54577,0.00015,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925284,1779640240000,"fUSD",-221.658868,0.00015,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925280,1779640240000,"fUSD",-221.658868,0.00015,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925283,1779640240000,"fUSD",-221.658868,0.00015,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925286,1779640240000,"fUSD",-221.658868,0.00015,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925285,1779640240000,"fUSD",-221.658868,0.00015,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925287,1779640240000,"fUSD",-1000.0,0.00015,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925207,1779640240000,"fUSD",-500.0,0.00014999,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925252,1779640240000,"fUSD",-294.54577,0.00015,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925240,1779640240000,"fUSD",-300.0,0.00014999,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925267,1779640240000,"fUSD",-221.658868,0.00015,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925242,1779640240000,"fUSD",-3171746.31080224,0.00015,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925217,1779640240000,"fUSD",-500.0,0.00014999,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925241,1779640240000,"fUSD",-2137.0,0.00015,5,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925214,1779640240000,"fUSD",-500.0,0.00014999,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925208,1779640240000,"fUSD",-618.3,0.00014999,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925220,1779640240000,"fUSD",-500.0,0.00014999,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925222,1779640240000,"fUSD",-500.0,0.00014999,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925221,1779640240000,"fUSD",-500.0,0.00014999,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925226,1779640240000,"fUSD",-221.658868,0.00014999,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925230,1779640240000,"fUSD",-1492.68,0.00014999,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925225,1779640240000,"fUSD",-221.658868,0.00014999,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925223,1779640240000,"fUSD",-500.0,0.00014999,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925228,1779640240000,"fUSD",-221.658868,0.00014999,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925224,1779640240000,"fUSD",-238.42820693,0.00014999,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925227,1779640240000,"fUSD",-221.658868,0.00014999,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925239,1779640240000,"fUSD",-151.0,0.00014999,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925236,1779640240000,"fUSD",-1492.75801849,0.00014999,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925238,1779640240000,"fUSD",-151.0,0.00014999,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925237,1779640240000,"fUSD",-151.0,0.00014999,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925235,1779640240000,"fUSD",-1492.68,0.00014999,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925234,1779640240000,"fUSD",-1492.68,0.00014999,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925243,1779640240000,"fUSD",-163.91345622,0.00015,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925233,1779640240000,"fUSD",-1492.68,0.00014999,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925229,1779640240000,"fUSD",-1492.68,0.00014999,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925231,1779640240000,"fUSD",-1492.68,0.00014999,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925232,1779640240000,"fUSD",-1492.68,0.00014999,2,"2026-05-24T16:30:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925331,1779640241000,"fUSD",-997.9,0.0001777,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925333,1779640241000,"fUSD",-240.55322759,0.000179,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925332,1779640241000,"fUSD",-480.71389535,0.00017831,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925334,1779640241000,"fUSD",-500.0,0.00017913,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925324,1779640241000,"fUSD",-170.21433815,0.00016857,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925323,1779640241000,"fUSD",-151.0,0.00016857,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925327,1779640241000,"fUSD",-2129.0,0.00017472,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925325,1779640241000,"fUSD",-1131.19,0.00017217,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925320,1779640241000,"fUSD",-151.0,0.00016857,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925316,1779640241000,"fUSD",-604.68,0.000166,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925330,1779640241000,"fUSD",-9127.54,0.00017572,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925326,1779640241000,"fUSD",-158.08,0.00017349,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925328,1779640241000,"fUSD",-191.0,0.00017542,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925341,1779640241000,"fUSD",-335.1,0.0001841,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925335,1779640241000,"fUSD",-12221.5620389,0.00018,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925336,1779640241000,"fUSD",-286.47442401,0.00018,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925338,1779640241000,"fUSD",-286.47442401,0.000182,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925348,1779640241000,"fUSD",-108813.20132368,0.00019,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925337,1779640241000,"fUSD",-291.25,0.00018095,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925340,1779640241000,"fUSD",-960.68443752,0.00018405,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925339,1779640241000,"fUSD",-286.47442401,0.000184,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925345,1779640241000,"fUSD",-604.68,0.000188,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925344,1779640241000,"fUSD",-1131.19,0.00018783,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925346,1779640241000,"fUSD",-300.0,0.00018999,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925342,1779640241000,"fUSD",-286.47442401,0.000185,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925343,1779640241000,"fUSD",-286.47442401,0.000187,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925318,1779640241000,"fUSD",-151.0,0.00016857,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925329,1779640241000,"fUSD",-424.27,0.00017572,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925319,1779640241000,"fUSD",-151.0,0.00016857,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925295,1779640241000,"fUSD",-330.0,0.00015014,3,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925317,1779640241000,"fUSD",-191.0,0.0001672,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925292,1779640241000,"fUSD",-179.675956,0.00015,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925293,1779640241000,"fUSD",-152.857673,0.00015,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925291,1779640241000,"fUSD",-151.0,0.00015,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925290,1779640241000,"fUSD",-151.0,0.00015,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925294,1779640241000,"fUSD",-166.66,0.00015009,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925296,1779640241000,"fUSD",-2000.0,0.00015113,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925289,1779640241000,"fUSD",-290.62487641,0.00015,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925288,1779640241000,"fUSD",-1037.34605797,0.00015,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925297,1779640241000,"fUSD",-500.0,0.00015113,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925301,1779640241000,"fUSD",-190.82542213,0.000153,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925299,1779640241000,"fUSD",-158.08,0.00015181,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925303,1779640241000,"fUSD",-1131.19,0.00015652,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925306,1779640241000,"fUSD",-1252.0,0.00015966,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925315,1779640241000,"fUSD",-273.802414,0.00016438,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925305,1779640241000,"fUSD",-166.66,0.00015888,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925300,1779640241000,"fUSD",-150.0,0.000153,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925308,1779640241000,"fUSD",-453.90085798,0.000161,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925302,1779640241000,"fUSD",-166.66,0.00015326,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925304,1779640241000,"fUSD",-151.0,0.00015763,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925307,1779640241000,"fUSD",-453.90085798,0.00016,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925298,1779640241000,"fUSD",-215.34753388,0.0001518,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925321,1779640241000,"fUSD",-151.0,0.00016857,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925311,1779640241000,"fUSD",-165.7,0.00016296,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925313,1779640241000,"fUSD",-155.0,0.00016438,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925312,1779640241000,"fUSD",-335.1,0.00016438,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925322,1779640241000,"fUSD",-151.0,0.00016857,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925310,1779640241000,"fUSD",-291.25,0.00016286,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925314,1779640241000,"fUSD",-230.15,0.00016438,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925309,1779640241000,"fUSD",-453.90085798,0.000162,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925349,1779640241000,"fUSD",-2122.10623674,0.00019,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925347,1779640241000,"fUSD",-574.45589957,0.00019,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925351,1779640241000,"fUSD",-151.0,0.00019178,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925384,1779640241000,"fUSD",-500.0,0.0002,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925386,1779640241000,"fUSD",-272.0,0.0002,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925387,1779640241000,"fUSD",-191.0,0.0002,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925391,1779640241000,"fUSD",-1724.99,0.0002,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925392,1779640241000,"fUSD",-922.0,0.0002,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925396,1779640241000,"fUSD",-500.0,0.00020713,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925398,1779640241000,"fUSD",-3597.61791044,0.00020937,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925393,1779640241000,"fUSD",-1000.0,0.0002,7,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925388,1779640241000,"fUSD",-216.0,0.0002,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925390,1779640241000,"fUSD",-154.0,0.0002,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925389,1779640241000,"fUSD",-165.0,0.0002,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925394,1779640241000,"fUSD",-335.1,0.00020381,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925395,1779640241000,"fUSD",-387.12,0.00020548,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925385,1779640241000,"fUSD",-165.0,0.0002,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925397,1779640241000,"fUSD",-160.05280045,0.00020806,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925400,1779640241000,"fUSD",-604.68,0.00021,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925403,1779640241000,"fUSD",-216.0,0.00021,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925404,1779640241000,"fUSD",-163.0,0.00021,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925401,1779640241000,"fUSD",-272.0,0.00021,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925399,1779640241000,"fUSD",-3383.18891095,0.00021,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925409,1779640241000,"fUSD",-173.61130126,0.000215,21,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925402,1779640241000,"fUSD",-191.0,0.00021,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925405,1779640241000,"fUSD",-2000.0,0.000213,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925408,1779640241000,"fUSD",-158.91765024,0.000215,21,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925406,1779640241000,"fUSD",-300.0,0.00021498,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925350,1779640241000,"fUSD",-623.0,0.00019111,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925411,1779640241000,"fUSD",-178.57255167,0.000215,21,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925412,1779640241000,"fUSD",-795.14340934,0.000215,13,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925410,1779640241000,"fUSD",-176.78167512,0.000215,21,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925383,1779640241000,"fUSD",-500.0,0.0002,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925407,1779640241000,"fUSD",-20149.2401117,0.00021499,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925379,1779640241000,"fUSD",-500.0,0.0002,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925380,1779640241000,"fUSD",-500.0,0.0002,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925360,1779640241000,"fUSD",-560.38385811,0.00019568,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925361,1779640241000,"fUSD",-151.0,0.00019568,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925358,1779640241000,"fUSD",-300.0,0.00019567,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925359,1779640241000,"fUSD",-3469.25545848,0.00019568,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925352,1779640241000,"fUSD",-151.0,0.00019178,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925354,1779640241000,"fUSD",-151.0,0.00019178,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925357,1779640241000,"fUSD",-165.7,0.00019556,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925353,1779640241000,"fUSD",-151.0,0.00019178,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925355,1779640241000,"fUSD",-1647.0,0.00019433,5,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925362,1779640241000,"fUSD",-10000.0,0.00019568,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925363,1779640241000,"fUSD",-151.0,0.00019568,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925364,1779640241000,"fUSD",-156.587,0.00019568,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925373,1779640241000,"fUSD",-5818.71491346,0.00019568,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925356,1779640241000,"fUSD",-158.08,0.00019518,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925366,1779640241000,"fUSD",-10000.0,0.00019568,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925370,1779640241000,"fUSD",-10000.0,0.00019568,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925378,1779640241000,"fUSD",-500.0,0.0002,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925375,1779640241000,"fUSD",-500.0,0.0002,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925377,1779640241000,"fUSD",-500.0,0.0002,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925376,1779640241000,"fUSD",-500.0,0.0002,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925374,1779640241000,"fUSD",-291.25,0.00019905,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925382,1779640241000,"fUSD",-500.0,0.0002,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925372,1779640241000,"fUSD",-10000.0,0.00019568,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925369,1779640241000,"fUSD",-10000.0,0.00019568,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925367,1779640241000,"fUSD",-10000.0,0.00019568,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925381,1779640241000,"fUSD",-500.0,0.0002,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925365,1779640241000,"fUSD",-10000.0,0.00019568,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925371,1779640241000,"fUSD",-10000.0,0.00019568,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925368,1779640241000,"fUSD",-10000.0,0.00019568,2,"2026-05-24T16:30:41.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925455,1779640242000,"fUSD",-336.77923081,0.00023814,21,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925453,1779640242000,"fUSD",-1191.79617657,0.00023713,2,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925445,1779640242000,"fUSD",-272.0,0.00023,2,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925444,1779640242000,"fUSD",-2987.84547412,0.00022965,2,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925446,1779640242000,"fUSD",-191.0,0.00023,2,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925449,1779640242000,"fUSD",-192.06280119,0.00023223,2,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925447,1779640242000,"fUSD",-216.0,0.00023,2,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925454,1779640242000,"fUSD",-1191.79617657,0.00023782,2,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925450,1779640242000,"fUSD",-604.68,0.000233,7,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925451,1779640242000,"fUSD",-500.0,0.00023514,2,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925452,1779640242000,"fUSD",-1724.99,0.00023594,2,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925448,1779640242000,"fUSD",-2987.84547412,0.00023085,2,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925463,1779640242000,"fUSD",-1191.79617657,0.00024057,7,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925457,1779640242000,"fUSD",-1191.79617657,0.0002392,7,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925458,1779640242000,"fUSD",-1191.79617657,0.00023988,7,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925464,1779640242000,"fUSD",-1191.79617657,0.00024126,7,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925459,1779640242000,"fUSD",-272.0,0.00024,2,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925461,1779640242000,"fUSD",-216.0,0.00024,2,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925460,1779640242000,"fUSD",-191.0,0.00024,2,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925466,1779640242000,"fUSD",-1000.0,0.000242,2,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925465,1779640242000,"fUSD",-1191.79617657,0.00024195,7,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925462,1779640242000,"fUSD",-151.0,0.0002402,7,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925468,1779640242000,"fUSD",-200.0,0.000242,2,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925467,1779640242000,"fUSD",-315.0,0.000242,2,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925438,1779640242000,"fUSD",-2987.84547412,0.00022758,2,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925456,1779640242000,"fUSD",-1191.79617657,0.00023851,2,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925442,1779640242000,"fUSD",-2987.84547412,0.00022841,2,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925427,1779640242000,"fUSD",-221.658868,0.00022,2,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925441,1779640242000,"fUSD",-2987.84547412,0.00022796,2,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925469,1779640242000,"fUSD",-308.0,0.000242,2,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925414,1779640242000,"fUSD",-1914.74130231,0.000215,13,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925413,1779640242000,"fUSD",-1782.83987129,0.000215,13,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925422,1779640242000,"fUSD",-5000.0,0.00021918,2,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925421,1779640242000,"fUSD",-500.0,0.000219,2,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925418,1779640242000,"fUSD",-291.25,0.00021714,2,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925416,1779640242000,"fUSD",-2144.81085967,0.000215,13,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925423,1779640242000,"fUSD",-272.0,0.00022,2,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925417,1779640242000,"fUSD",-2324.83548687,0.000215,13,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925419,1779640242000,"fUSD",-1724.99,0.00021797,2,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925415,1779640242000,"fUSD",-1963.82536544,0.000215,13,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925420,1779640242000,"fUSD",-200.13400693,0.00021861,2,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925439,1779640242000,"fUSD",-555.70339165,0.00022794,2,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925424,1779640242000,"fUSD",-191.0,0.00022,2,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925430,1779640242000,"fUSD",-960.68443752,0.000221,2,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925429,1779640242000,"fUSD",-221.658869,0.00022,2,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925426,1779640242000,"fUSD",-221.658868,0.00022,2,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925431,1779640242000,"fUSD",-294.54577,0.000221,2,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925433,1779640242000,"fUSD",-294.54577,0.000221,2,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925443,1779640242000,"fUSD",-2987.84547412,0.00022922,2,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925432,1779640242000,"fUSD",-294.54577,0.000221,2,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925434,1779640242000,"fUSD",-294.545774,0.000221,2,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925437,1779640242000,"fUSD",-179.95286734,0.00022542,24,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925440,1779640242000,"fUSD",-151.0,0.00022796,2,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925436,1779640242000,"fUSD",-335.1,0.00022353,2,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925435,1779640242000,"fUSD",-3139.27323302,0.00022306,2,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925428,1779640242000,"fUSD",-221.658868,0.00022,2,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925470,1779640242000,"fUSD",-192.06280119,0.000242,14,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925425,1779640242000,"fUSD",-216.0,0.00022,2,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925471,1779640242000,"fUSD",-1191.79617657,0.00024264,7,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925506,1779640242000,"fUSD",-1191.79617657,0.00025366,60,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925508,1779640242000,"fUSD",-604.68,0.000254,7,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925509,1779640242000,"fUSD",-1191.79617657,0.00025434,60,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925510,1779640242000,"fUSD",-502.02650575,0.00025486,31,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925513,1779640242000,"fUSD",-1000.0,0.000256,2,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925512,1779640242000,"fUSD",-585.17028534,0.00025554,2,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925516,1779640242000,"fUSD",-501.0,0.00025736,2,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925514,1779640242000,"fUSD",-749.32242448,0.00025604,2,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925525,1779640242000,"fUSD",-10250.06301404,0.00026775,2,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925507,1779640242000,"fUSD",-1724.99,0.00025391,7,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925511,1779640242000,"fUSD",-1191.79617657,0.00025503,60,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925517,1779640242000,"fUSD",-960.68443752,0.00025795,2,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925496,1779640242000,"fUSD",-226.0,0.00025,2,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925518,1779640242000,"fUSD",-191.10191603,0.00026242,2,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925519,1779640242000,"fUSD",-335.1,0.00026296,2,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925520,1779640242000,"fUSD",-2961.141,0.00026329,13,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925532,1779640242000,"fUSD",-1724.99,0.00027188,7,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925522,1779640242000,"fUSD",-501.0,0.0002639,3,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925521,1779640242000,"fUSD",-158.165,0.00026329,13,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925534,1779640242000,"fUSD",-4116.08,0.000272,2,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925523,1779640242000,"fUSD",-922.0,0.000267,7,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925536,1779640242000,"fUSD",-1960.04,0.000272,2,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925537,1779640242000,"fUSD",-351.41551866,0.00027396,10,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925528,1779640242000,"fUSD",-150.0,0.00027,2,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925526,1779640242000,"fUSD",-4595.55094584,0.00026775,2,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925473,1779640242000,"fUSD",-701.0,0.00024326,10,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925515,1779640242000,"fUSD",-6309.47482821,0.00025604,2,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925498,1779640242000,"fUSD",-1191.79617657,0.00025021,30,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925530,1779640242000,"fUSD",-501.0,0.00027044,4,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925499,1779640242000,"fUSD",-501.0,0.00025082,2,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925497,1779640242000,"fUSD",-215.34753388,0.00025,7,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925475,1779640242000,"fUSD",-1191.79617657,0.00024402,14,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925477,1779640242000,"fUSD",-1191.79617657,0.00024539,14,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925472,1779640242000,"fUSD",-335.1,0.00024324,2,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925476,1779640242000,"fUSD",-1191.79617657,0.0002447,14,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925478,1779640242000,"fUSD",-1191.79617657,0.00024608,14,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925489,1779640242000,"fUSD",-1191.79617657,0.00024746,30,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925490,1779640242000,"fUSD",-1191.79617657,0.00024815,30,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925474,1779640242000,"fUSD",-1191.79617657,0.00024333,14,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925482,1779640242000,"fUSD",-519.0,0.00024638,2,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925491,1779640242000,"fUSD",-1191.79617657,0.00024884,30,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925486,1779640242000,"fUSD",-158.41,0.00024658,2,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925488,1779640242000,"fUSD",-1191.79617657,0.00024677,14,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925480,1779640242000,"fUSD",-1271.0,0.00024638,2,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925485,1779640242000,"fUSD",-3551.113,0.00024638,2,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925502,1779640242000,"fUSD",-1191.79617657,0.00025228,60,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925492,1779640242000,"fUSD",-1191.79617657,0.00024952,30,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925501,1779640242000,"fUSD",-1191.79617657,0.00025159,60,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925504,1779640242000,"fUSD",-1191.79617657,0.00025297,60,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925503,1779640242000,"fUSD",-2644.47942016,0.00025229,22,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925495,1779640242000,"fUSD",-204.0,0.00025,2,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925494,1779640242000,"fUSD",-275.0,0.00025,2,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925505,1779640242000,"fUSD",-939.0,0.00025316,10,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925493,1779640242000,"fUSD",-2975.29,0.00025,60,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925487,1779640242000,"fUSD",-1000.0,0.00024658,2,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925484,1779640242000,"fUSD",-625.0,0.00024638,2,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925483,1779640242000,"fUSD",-1224.0,0.00024638,2,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925500,1779640242000,"fUSD",-1191.79617657,0.0002509,30,"2026-05-24T16:30:42.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925554,1779640243000,"fUSD",-922.0,0.000275,7,"2026-05-24T16:30:43.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925552,1779640243000,"fUSD",-171.83,0.00027402,30,"2026-05-24T16:30:43.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925553,1779640243000,"fUSD",-171.83,0.00027402,30,"2026-05-24T16:30:43.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925545,1779640243000,"fUSD",-151.0,0.00027397,2,"2026-05-24T16:30:43.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925543,1779640243000,"fUSD",-151.0,0.00027397,2,"2026-05-24T16:30:43.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925542,1779640243000,"fUSD",-151.0,0.00027397,2,"2026-05-24T16:30:43.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925540,1779640243000,"fUSD",-151.0,0.00027397,2,"2026-05-24T16:30:43.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925541,1779640243000,"fUSD",-151.0,0.00027397,2,"2026-05-24T16:30:43.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925539,1779640243000,"fUSD",-158.41,0.00027397,15,"2026-05-24T16:30:43.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925544,1779640243000,"fUSD",-151.0,0.00027397,2,"2026-05-24T16:30:43.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925550,1779640243000,"fUSD",-7648.65,0.00027397,10,"2026-05-24T16:30:43.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925551,1779640243000,"fUSD",-727.61,0.000274,7,"2026-05-24T16:30:43.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925547,1779640243000,"fUSD",-5360.07,0.00027397,10,"2026-05-24T16:30:43.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925548,1779640243000,"fUSD",-9178.38,0.00027397,10,"2026-05-24T16:30:43.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925538,1779640243000,"fUSD",-1500.0,0.00027397,2,"2026-05-24T16:30:43.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925555,1779640243000,"fUSD",-150.0,0.00027521,2,"2026-05-24T16:30:43.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925546,1779640243000,"fUSD",-222.49659857,0.00027397,2,"2026-05-24T16:30:43.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925556,1779640243000,"fUSD",-1534.42944089,0.00027544,7,"2026-05-24T16:30:43.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925571,1779640243000,"fUSD",-151.0,0.00027642,7,"2026-05-24T16:30:43.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925559,1779640243000,"fUSD",-239.93,0.0002755,2,"2026-05-24T16:30:43.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925575,1779640243000,"fUSD",-61743.32454566,0.00027645,2,"2026-05-24T16:30:43.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925574,1779640243000,"fUSD",-410.295,0.00027645,2,"2026-05-24T16:30:43.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925573,1779640243000,"fUSD",-7837.37895431,0.00027645,2,"2026-05-24T16:30:43.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925570,1779640243000,"fUSD",-151.0,0.00027642,7,"2026-05-24T16:30:43.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925572,1779640243000,"fUSD",-18554.72392855,0.00027645,2,"2026-05-24T16:30:43.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925569,1779640243000,"fUSD",-151.0,0.00027642,7,"2026-05-24T16:30:43.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925564,1779640243000,"fUSD",-500.0,0.00027556,60,"2026-05-24T16:30:43.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925568,1779640243000,"fUSD",-1224.0,0.00027638,2,"2026-05-24T16:30:43.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925567,1779640243000,"fUSD",-519.0,0.00027638,2,"2026-05-24T16:30:43.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925561,1779640243000,"fUSD",-742.41,0.0002755,30,"2026-05-24T16:30:43.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925565,1779640243000,"fUSD",-600.0,0.00027556,60,"2026-05-24T16:30:43.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925560,1779640243000,"fUSD",-227.31,0.0002755,30,"2026-05-24T16:30:43.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925563,1779640243000,"fUSD",-233.15,0.0002755,2,"2026-05-24T16:30:43.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925562,1779640243000,"fUSD",-175.12,0.0002755,30,"2026-05-24T16:30:43.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925557,1779640243000,"fUSD",-245.09,0.0002755,2,"2026-05-24T16:30:43.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925558,1779640243000,"fUSD",-174.79,0.0002755,30,"2026-05-24T16:30:43.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925566,1779640243000,"fUSD",-604.68,0.000276,7,"2026-05-24T16:30:43.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925582,1779640246000,"fUSD",-470.42998,0.00014766,2,"2026-05-24T16:30:46.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925580,1779640246000,"fUSD",-506.0,0.00014766,2,"2026-05-24T16:30:46.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925581,1779640246000,"fUSD",-6806.54087767,0.00014766,2,"2026-05-24T16:30:46.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925583,1779640246000,"fUSD",-2499.9667,0.00014766,2,"2026-05-24T16:30:46.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925587,1779640246000,"fUSD",-2552.05207148,0.00027397,10,"2026-05-24T16:30:46.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925584,1779640246000,"fUSD",-3952.8646098,0.00014766,2,"2026-05-24T16:30:46.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925585,1779640246000,"fUSD",-927.0,0.00022618,2,"2026-05-24T16:30:46.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925586,1779640246000,"fUSD",-177.91,0.00024658,2,"2026-05-24T16:30:46.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925588,1779640246000,"fUSD",-2047.54038931,0.00027397,10,"2026-05-24T16:30:46.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925593,1779640442000,"fUSD",868.01,0.00027549,120,"2026-05-24T16:34:02.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925592,1779640442000,"fUSD",868.01,0.00027549,120,"2026-05-24T16:34:02.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925596,1779640443000,"fUSD",868.01,0.00027644,120,"2026-05-24T16:34:03.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925595,1779640443000,"fUSD",868.01,0.00027644,120,"2026-05-24T16:34:03.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925594,1779640443000,"fUSD",868.01,0.00027549,120,"2026-05-24T16:34:03.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925608,1779640688000,"fUSD",687.18,0.00027547,120,"2026-05-24T16:38:08.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925611,1779640689000,"fUSD",687.18,0.00027549,120,"2026-05-24T16:38:09.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925610,1779640689000,"fUSD",687.18,0.00027549,120,"2026-05-24T16:38:09.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925609,1779640689000,"fUSD",687.18,0.00027549,120,"2026-05-24T16:38:09.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925613,1779640690000,"fUSD",687.18,0.00027644,120,"2026-05-24T16:38:10.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925612,1779640690000,"fUSD",687.18,0.00027644,120,"2026-05-24T16:38:10.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925616,1779640911000,"fUSD",515.38,0.00027549,120,"2026-05-24T16:41:51.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925615,1779640911000,"fUSD",515.38,0.00027549,120,"2026-05-24T16:41:51.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925619,1779640912000,"fUSD",515.38,0.00027644,120,"2026-05-24T16:41:52.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925618,1779640912000,"fUSD",515.38,0.00027644,120,"2026-05-24T16:41:52.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925617,1779640912000,"fUSD",515.38,0.00027549,120,"2026-05-24T16:41:52.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925620,1779641159000,"fUSD",172.66,6.447e-05,2,"2026-05-24T16:45:59.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925621,1779641160000,"fUSD",172.66,8.596e-05,2,"2026-05-24T16:46:00.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925623,1779641162000,"fUSD",500.0,0.00027549,120,"2026-05-24T16:46:02.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925622,1779641162000,"fUSD",500.0,0.00027549,120,"2026-05-24T16:46:02.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925626,1779641163000,"fUSD",500.0,0.00027644,120,"2026-05-24T16:46:03.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925624,1779641163000,"fUSD",500.0,0.00027549,120,"2026-05-24T16:46:03.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925625,1779641163000,"fUSD",500.0,0.00027644,120,"2026-05-24T16:46:03.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925631,1779641341000,"fUSD",1000.0,0.0002808,120,"2026-05-24T16:49:01.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925636,1779641425000,"fUSD",500.0,0.00027549,120,"2026-05-24T16:50:25.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925638,1779641426000,"fUSD",500.0,0.00027549,120,"2026-05-24T16:50:26.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925637,1779641426000,"fUSD",500.0,0.00027549,120,"2026-05-24T16:50:26.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925640,1779641426000,"fUSD",500.0,0.00027644,120,"2026-05-24T16:50:26.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925639,1779641426000,"fUSD",500.0,0.00027644,120,"2026-05-24T16:50:26.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925648,1779641431000,"fUSD",-154.19,9.972e-05,2,"2026-05-24T16:50:31.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925649,1779641431000,"fUSD",-245.85578337,0.00010333,2,"2026-05-24T16:50:31.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925646,1779641431000,"fUSD",-150.0,9.673e-05,2,"2026-05-24T16:50:31.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925647,1779641431000,"fUSD",-250.0,9.822e-05,2,"2026-05-24T16:50:31.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925685,1779641432000,"fUSD",-163.71,0.00013251,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925705,1779641432000,"fUSD",-826.09,0.00013699,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925690,1779641432000,"fUSD",-150.99,0.00013699,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925688,1779641432000,"fUSD",-420.0,0.00013468,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925692,1779641432000,"fUSD",-1476.02422459,0.00013699,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925701,1779641432000,"fUSD",-56.09533507,0.00013699,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925686,1779641432000,"fUSD",-152.34,0.00013404,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925708,1779641432000,"fUSD",-166.66,0.00013699,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925696,1779641432000,"fUSD",-774.79,0.00013699,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925699,1779641432000,"fUSD",-109.11466493,0.00013699,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925695,1779641432000,"fUSD",-8523.96577541,0.00013699,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925687,1779641432000,"fUSD",-168.14,0.00013413,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925720,1779641432000,"fUSD",-5652.30628523,0.0001399,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925724,1779641432000,"fUSD",-215.34753388,0.00014462,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925723,1779641432000,"fUSD",-166.66,0.00014384,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925729,1779641432000,"fUSD",-191.10191603,0.00014577,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925722,1779641432000,"fUSD",-185.76,0.00014203,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925711,1779641432000,"fUSD",-109.61101134,0.00013807,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925716,1779641432000,"fUSD",-777.64069787,0.0001399,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925719,1779641432000,"fUSD",-390.37,0.0001399,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925715,1779641432000,"fUSD",-44.57898866,0.00013807,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925725,1779641432000,"fUSD",-500.0,0.00014504,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925726,1779641432000,"fUSD",-168.14,0.0001452,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925727,1779641432000,"fUSD",-154.19,0.00014574,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925728,1779641432000,"fUSD",-500.0,0.00014577,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925721,1779641432000,"fUSD",-166.66,0.00014041,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925679,1779641432000,"fUSD",-299.99,0.0001304,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925658,1779641432000,"fUSD",-1200.0,0.0001227,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925683,1779641432000,"fUSD",-784.66,0.00013102,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925733,1779641432000,"fUSD",-11479.06150042,0.0001464,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925650,1779641432000,"fUSD",-200.23059144,0.00010639,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925653,1779641432000,"fUSD",-250.0,0.0001064,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925656,1779641432000,"fUSD",-154.19,0.00011506,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925651,1779641432000,"fUSD",-164.81804905,0.0001064,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925652,1779641432000,"fUSD",-500.0,0.0001064,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925654,1779641432000,"fUSD",-154.19,0.00010739,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925655,1779641432000,"fUSD",-172.66,0.00010746,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925657,1779641432000,"fUSD",-339.0,0.00011727,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925659,1779641432000,"fUSD",-215.0,0.00012271,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925661,1779641432000,"fUSD",-1649.82391698,0.00012271,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925664,1779641432000,"fUSD",-1333.97,0.00012273,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925662,1779641432000,"fUSD",-256.0,0.00012272,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925663,1779641432000,"fUSD",-300.0,0.00012272,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925665,1779641432000,"fUSD",-154.19,0.00012273,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925660,1779641432000,"fUSD",-160.4227,0.00012271,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925666,1779641432000,"fUSD",-458.68,0.00012805,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925667,1779641432000,"fUSD",-172.66,0.00012895,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925668,1779641432000,"fUSD",-185.76,0.00012912,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925677,1779641432000,"fUSD",-4999.99,0.00013039,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925680,1779641432000,"fUSD",-1579.64,0.0001304,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925675,1779641432000,"fUSD",-9999.99,0.00013039,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925669,1779641432000,"fUSD",-191.10191603,0.00012974,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925673,1779641432000,"fUSD",-499.99,0.00013039,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925671,1779641432000,"fUSD",-150.0,0.00013038,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925678,1779641432000,"fUSD",-154.19,0.0001304,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925735,1779641432000,"fUSD",-548.96253576,0.00014673,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925782,1779641432000,"fUSD",-34.66653988,0.00014732,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925731,1779641432000,"fUSD",-5000.0,0.00014633,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925765,1779641432000,"fUSD",-1278.03598838,0.00014732,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925764,1779641432000,"fUSD",-1278.03598838,0.00014732,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925767,1779641432000,"fUSD",-1278.03598838,0.00014732,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925766,1779641432000,"fUSD",-1278.03598838,0.00014732,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925772,1779641432000,"fUSD",-1278.03598838,0.00014732,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925769,1779641432000,"fUSD",-1278.03598838,0.00014732,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925770,1779641432000,"fUSD",-1278.03598838,0.00014732,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925771,1779641432000,"fUSD",-1278.03598838,0.00014732,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925768,1779641432000,"fUSD",-1278.03598838,0.00014732,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925773,1779641432000,"fUSD",-1278.03598838,0.00014732,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925774,1779641432000,"fUSD",-1278.03598838,0.00014732,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925775,1779641432000,"fUSD",-1278.03598838,0.00014732,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925777,1779641432000,"fUSD",-1278.03598838,0.00014732,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925778,1779641432000,"fUSD",-1278.03598838,0.00014732,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925779,1779641432000,"fUSD",-1278.03598838,0.00014732,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925780,1779641432000,"fUSD",-1278.03598838,0.00014732,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925734,1779641432000,"fUSD",-3677.1454397,0.0001464,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925776,1779641432000,"fUSD",-1278.03598838,0.00014732,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925783,1779641432000,"fUSD",-1243.3694485,0.00014732,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925785,1779641432000,"fUSD",-231.60394077,0.00014732,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925784,1779641432000,"fUSD",-1278.03598838,0.00014732,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925786,1779641432000,"fUSD",-1046.43204761,0.00014732,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925787,1779641432000,"fUSD",-1278.03598838,0.00014732,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925788,1779641432000,"fUSD",-1278.03598838,0.00014732,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925789,1779641432000,"fUSD",-199.58145143,0.00014732,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925763,1779641432000,"fUSD",-1278.03598838,0.00014732,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925761,1779641432000,"fUSD",-1278.03598838,0.00014732,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925781,1779641432000,"fUSD",-1278.03598838,0.00014732,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925759,1779641432000,"fUSD",-1278.03598838,0.00014732,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925755,1779641432000,"fUSD",-1278.03598838,0.00014732,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925732,1779641432000,"fUSD",-2500.0,0.00014633,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925730,1779641432000,"fUSD",-5506.50274038,0.00014632,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925736,1779641432000,"fUSD",-500.0,0.00014732,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925737,1779641432000,"fUSD",-520.25446651,0.00014732,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925739,1779641432000,"fUSD",-1278.03598838,0.00014732,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925749,1779641432000,"fUSD",-1278.03598838,0.00014732,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925740,1779641432000,"fUSD",-1278.03598838,0.00014732,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925743,1779641432000,"fUSD",-1278.03598838,0.00014732,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925742,1779641432000,"fUSD",-1278.03598838,0.00014732,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925741,1779641432000,"fUSD",-1278.03598838,0.00014732,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925744,1779641432000,"fUSD",-1278.03598838,0.00014732,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925747,1779641432000,"fUSD",-1278.03598838,0.00014732,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925738,1779641432000,"fUSD",-1278.03598838,0.00014732,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925745,1779641432000,"fUSD",-1278.03598838,0.00014732,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925760,1779641432000,"fUSD",-1278.03598838,0.00014732,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925748,1779641432000,"fUSD",-1278.03598838,0.00014732,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925756,1779641432000,"fUSD",-1278.03598838,0.00014732,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925758,1779641432000,"fUSD",-1278.03598838,0.00014732,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925757,1779641432000,"fUSD",-1278.03598838,0.00014732,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925753,1779641432000,"fUSD",-1278.03598838,0.00014732,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925754,1779641432000,"fUSD",-1278.03598838,0.00014732,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925762,1779641432000,"fUSD",-1278.03598838,0.00014732,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925751,1779641432000,"fUSD",-1278.03598838,0.00014732,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925752,1779641432000,"fUSD",-1278.03598838,0.00014732,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925750,1779641432000,"fUSD",-1278.03598838,0.00014732,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925746,1779641432000,"fUSD",-1278.03598838,0.00014732,2,"2026-05-24T16:50:32.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925820,1779641433000,"fUSD",-1265.25562849,0.00014732,2,"2026-05-24T16:50:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925814,1779641433000,"fUSD",-1265.25562849,0.00014732,2,"2026-05-24T16:50:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925811,1779641433000,"fUSD",-1265.25562849,0.00014732,2,"2026-05-24T16:50:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925809,1779641433000,"fUSD",-1265.25562849,0.00014732,2,"2026-05-24T16:50:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925812,1779641433000,"fUSD",-1265.25562849,0.00014732,2,"2026-05-24T16:50:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925819,1779641433000,"fUSD",-1265.25562849,0.00014732,2,"2026-05-24T16:50:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925813,1779641433000,"fUSD",-1265.25562849,0.00014732,2,"2026-05-24T16:50:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925818,1779641433000,"fUSD",-1265.25562849,0.00014732,2,"2026-05-24T16:50:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925832,1779641433000,"fUSD",-1265.2556285,0.00014732,2,"2026-05-24T16:50:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925816,1779641433000,"fUSD",-1265.25562849,0.00014732,2,"2026-05-24T16:50:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925817,1779641433000,"fUSD",-1265.25562849,0.00014732,2,"2026-05-24T16:50:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925822,1779641433000,"fUSD",-507.83665867,0.00014732,2,"2026-05-24T16:50:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925823,1779641433000,"fUSD",-333.30438576,0.00014732,2,"2026-05-24T16:50:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925821,1779641433000,"fUSD",-500.0,0.00014732,2,"2026-05-24T16:50:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925810,1779641433000,"fUSD",-1265.25562849,0.00014732,2,"2026-05-24T16:50:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925828,1779641433000,"fUSD",-1265.2556285,0.00014732,2,"2026-05-24T16:50:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925815,1779641433000,"fUSD",-1265.25562849,0.00014732,2,"2026-05-24T16:50:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925805,1779641433000,"fUSD",-1265.25562849,0.00014732,2,"2026-05-24T16:50:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925794,1779641433000,"fUSD",-1265.25562849,0.00014732,2,"2026-05-24T16:50:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925807,1779641433000,"fUSD",-1265.25562849,0.00014732,2,"2026-05-24T16:50:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925826,1779641433000,"fUSD",-1265.2556285,0.00014732,2,"2026-05-24T16:50:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925790,1779641433000,"fUSD",-1265.25562849,0.00014732,2,"2026-05-24T16:50:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925791,1779641433000,"fUSD",-1265.25562849,0.00014732,2,"2026-05-24T16:50:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925792,1779641433000,"fUSD",-1265.25562849,0.00014732,2,"2026-05-24T16:50:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925795,1779641433000,"fUSD",-1265.25562849,0.00014732,2,"2026-05-24T16:50:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925793,1779641433000,"fUSD",-1265.25562849,0.00014732,2,"2026-05-24T16:50:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925796,1779641433000,"fUSD",-1265.25562849,0.00014732,2,"2026-05-24T16:50:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925804,1779641433000,"fUSD",-1265.25562849,0.00014732,2,"2026-05-24T16:50:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925797,1779641433000,"fUSD",-1265.25562849,0.00014732,2,"2026-05-24T16:50:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925798,1779641433000,"fUSD",-1265.25562849,0.00014732,2,"2026-05-24T16:50:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925801,1779641433000,"fUSD",-1265.25562849,0.00014732,2,"2026-05-24T16:50:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925800,1779641433000,"fUSD",-1265.25562849,0.00014732,2,"2026-05-24T16:50:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925808,1779641433000,"fUSD",-1265.25562849,0.00014732,2,"2026-05-24T16:50:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925802,1779641433000,"fUSD",-1265.25562849,0.00014732,2,"2026-05-24T16:50:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925803,1779641433000,"fUSD",-1265.25562849,0.00014732,2,"2026-05-24T16:50:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925806,1779641433000,"fUSD",-1265.25562849,0.00014732,2,"2026-05-24T16:50:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925799,1779641433000,"fUSD",-1265.25562849,0.00014732,2,"2026-05-24T16:50:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925824,1779641433000,"fUSD",-500.0,0.00014732,2,"2026-05-24T16:50:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925857,1779641433000,"fUSD",-500.0,0.00014732,2,"2026-05-24T16:50:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925827,1779641433000,"fUSD",-1265.2556285,0.00014732,2,"2026-05-24T16:50:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925847,1779641433000,"fUSD",-500.0,0.00014732,2,"2026-05-24T16:50:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925855,1779641433000,"fUSD",-500.0,0.00014732,2,"2026-05-24T16:50:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925854,1779641433000,"fUSD",-527.2240957,0.00014732,2,"2026-05-24T16:50:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925849,1779641433000,"fUSD",-500.0,0.00014732,2,"2026-05-24T16:50:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925853,1779641433000,"fUSD",-500.0,0.00014732,2,"2026-05-24T16:50:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925850,1779641433000,"fUSD",-500.0,0.00014732,2,"2026-05-24T16:50:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925856,1779641433000,"fUSD",-500.0,0.00014732,2,"2026-05-24T16:50:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925859,1779641433000,"fUSD",-500.0,0.00014732,2,"2026-05-24T16:50:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925851,1779641433000,"fUSD",-500.0,0.00014732,2,"2026-05-24T16:50:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925860,1779641433000,"fUSD",-500.0,0.00014732,2,"2026-05-24T16:50:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925862,1779641433000,"fUSD",-542.23499676,0.00014732,2,"2026-05-24T16:50:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925861,1779641433000,"fUSD",-500.0,0.00014732,2,"2026-05-24T16:50:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925864,1779641433000,"fUSD",-1254.41808677,0.00014733,2,"2026-05-24T16:50:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925863,1779641433000,"fUSD",-8576.55332133,0.00014733,2,"2026-05-24T16:50:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925865,1779641433000,"fUSD",-2509.82391698,0.00014733,2,"2026-05-24T16:50:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925866,1779641433000,"fUSD",-1380.3214109,0.00014733,2,"2026-05-24T16:50:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925867,1779641433000,"fUSD",-3229.88370083,0.00014733,2,"2026-05-24T16:50:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925858,1779641433000,"fUSD",-500.0,0.00014732,2,"2026-05-24T16:50:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925852,1779641433000,"fUSD",-500.0,0.00014732,2,"2026-05-24T16:50:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925844,1779641433000,"fUSD",-500.0,0.00014732,2,"2026-05-24T16:50:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925830,1779641433000,"fUSD",-1265.2556285,0.00014732,2,"2026-05-24T16:50:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925848,1779641433000,"fUSD",-500.0,0.00014732,2,"2026-05-24T16:50:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925831,1779641433000,"fUSD",-1265.2556285,0.00014732,2,"2026-05-24T16:50:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925833,1779641433000,"fUSD",-1265.2556285,0.00014732,2,"2026-05-24T16:50:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925835,1779641433000,"fUSD",-231.21105218,0.00014732,2,"2026-05-24T16:50:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925845,1779641433000,"fUSD",-500.0,0.00014732,2,"2026-05-24T16:50:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925836,1779641433000,"fUSD",-500.0,0.00014732,2,"2026-05-24T16:50:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925834,1779641433000,"fUSD",-1265.25562847,0.00014732,2,"2026-05-24T16:50:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925825,1779641433000,"fUSD",-552.850445,0.00014732,2,"2026-05-24T16:50:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925840,1779641433000,"fUSD",-500.0,0.00014732,2,"2026-05-24T16:50:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925842,1779641433000,"fUSD",-500.0,0.00014732,2,"2026-05-24T16:50:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925843,1779641433000,"fUSD",-500.0,0.00014732,2,"2026-05-24T16:50:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925837,1779641433000,"fUSD",-500.0,0.00014732,2,"2026-05-24T16:50:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925839,1779641433000,"fUSD",-500.0,0.00014732,2,"2026-05-24T16:50:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925829,1779641433000,"fUSD",-1265.2556285,0.00014732,2,"2026-05-24T16:50:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925838,1779641433000,"fUSD",-500.0,0.00014732,2,"2026-05-24T16:50:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925846,1779641433000,"fUSD",-500.0,0.00014732,2,"2026-05-24T16:50:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925841,1779641433000,"fUSD",-500.0,0.00014732,2,"2026-05-24T16:50:33.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925882,1779641438000,"fUSD",-1132.42829031,0.00014632,2,"2026-05-24T16:50:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925881,1779641438000,"fUSD",-304.0,0.00014632,2,"2026-05-24T16:50:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925880,1779641438000,"fUSD",-466.92,0.00014632,2,"2026-05-24T16:50:38.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925894,1779641440000,"fUSD",-295.27242351,0.00014733,2,"2026-05-24T16:50:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925895,1779641440000,"fUSD",-62371.80328468,0.00014733,2,"2026-05-24T16:50:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925893,1779641440000,"fUSD",-596.65170969,0.00014632,2,"2026-05-24T16:50:40.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925912,1779641443000,"fUSD",-327.365286,0.00014733,2,"2026-05-24T16:50:43.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925911,1779641443000,"fUSD",-623.65890198,0.00014733,2,"2026-05-24T16:50:43.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925932,1779641446000,"fUSD",-2991.93530498,0.00014733,2,"2026-05-24T16:50:46.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925937,1779641446000,"fUSD",-403.23446449,0.00014733,2,"2026-05-24T16:50:46.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925936,1779641446000,"fUSD",-251.76280989,0.00014733,2,"2026-05-24T16:50:46.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925935,1779641446000,"fUSD",-25347.83782872,0.00014733,2,"2026-05-24T16:50:46.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925934,1779641446000,"fUSD",-6516.16760606,0.00014733,2,"2026-05-24T16:50:46.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925933,1779641446000,"fUSD",-520.4175194,0.00014733,2,"2026-05-24T16:50:46.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925939,1779641449000,"fUSD",4646397.43703985,0.00028,120,"2026-05-24T16:50:49.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925964,1779642094000,"fUSD",172.76,7.041e-05,2,"2026-05-24T17:01:34.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925965,1779642094000,"fUSD",172.76,7.412e-05,2,"2026-05-24T17:01:34.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925968,1779642095000,"fUSD",172.76,8.524e-05,2,"2026-05-24T17:01:35.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925967,1779642095000,"fUSD",172.76,8.153e-05,2,"2026-05-24T17:01:35.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925966,1779642095000,"fUSD",172.76,7.782e-05,2,"2026-05-24T17:01:35.000",0.00039785,99.49,0.9904469051693774,5406174446.312818]
[422925971,1779642632000,"fUSD",-172.76,8.894e-05,2,"2026-05-24T17:10:32.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422925972,1779642632000,"fUSD",-502.02650575,9.236e-05,2,"2026-05-24T17:10:32.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422925973,1779642632000,"fUSD",-172.76,9.265e-05,2,"2026-05-24T17:10:32.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422925976,1779642632000,"fUSD",-172.76,0.00010377,2,"2026-05-24T17:10:32.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422925975,1779642632000,"fUSD",-172.76,0.00010006,2,"2026-05-24T17:10:32.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422925974,1779642632000,"fUSD",-172.76,9.635e-05,2,"2026-05-24T17:10:32.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422925977,1779642632000,"fUSD",-12.34767946,0.00010393,2,"2026-05-24T17:10:32.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926009,1779642633000,"fUSD",-62478.92,0.00014216,2,"2026-05-24T17:10:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926001,1779642633000,"fUSD",-1680.0,0.00013464,2,"2026-05-24T17:10:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926000,1779642633000,"fUSD",-172.76,0.00013341,2,"2026-05-24T17:10:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926003,1779642633000,"fUSD",-200.0,0.00013699,2,"2026-05-24T17:10:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926002,1779642633000,"fUSD",-167.8,0.00013699,2,"2026-05-24T17:10:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926013,1779642633000,"fUSD",-500.0,0.00014382,3,"2026-05-24T17:10:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926010,1779642633000,"fUSD",-352.24,0.00014295,2,"2026-05-24T17:10:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926004,1779642633000,"fUSD",-172.76,0.00013712,2,"2026-05-24T17:10:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926007,1779642633000,"fUSD",-150.0,0.00014,2,"2026-05-24T17:10:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926011,1779642633000,"fUSD",-491.68,0.00014327,2,"2026-05-24T17:10:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926022,1779642633000,"fUSD",-11664.01998664,0.00014533,2,"2026-05-24T17:10:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926005,1779642633000,"fUSD",-300.0,0.00013888,2,"2026-05-24T17:10:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422925999,1779642633000,"fUSD",-9214.9,0.00013149,2,"2026-05-24T17:10:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926015,1779642633000,"fUSD",-197.4,0.00014427,2,"2026-05-24T17:10:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926017,1779642633000,"fUSD",-728.29,0.00014493,2,"2026-05-24T17:10:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926019,1779642633000,"fUSD",-5000.0,0.00014533,2,"2026-05-24T17:10:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926018,1779642633000,"fUSD",-1691.1,0.00014532,2,"2026-05-24T17:10:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926008,1779642633000,"fUSD",-172.76,0.00014083,2,"2026-05-24T17:10:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422925998,1779642633000,"fUSD",-980.0,0.00013148,2,"2026-05-24T17:10:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422925996,1779642633000,"fUSD",-200.0,0.0001269,2,"2026-05-24T17:10:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422925991,1779642633000,"fUSD",-396.446606,0.00012537,2,"2026-05-24T17:10:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422925979,1779642633000,"fUSD",-172.76,0.00010747,2,"2026-05-24T17:10:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422925981,1779642633000,"fUSD",-172.76,0.00011488,2,"2026-05-24T17:10:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422925978,1779642633000,"fUSD",-154.06232054,0.00010393,2,"2026-05-24T17:10:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422925980,1779642633000,"fUSD",-172.76,0.00011118,2,"2026-05-24T17:10:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422925986,1779642633000,"fUSD",-5145.0,0.00012158,2,"2026-05-24T17:10:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422925982,1779642633000,"fUSD",-1310.5668186,0.0001168,2,"2026-05-24T17:10:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422925984,1779642633000,"fUSD",-172.76,0.00011859,2,"2026-05-24T17:10:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422925985,1779642633000,"fUSD",-448.0,0.00011883,2,"2026-05-24T17:10:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422925983,1779642633000,"fUSD",-8016.85302044,0.0001168,2,"2026-05-24T17:10:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422925989,1779642633000,"fUSD",-257.47106309,0.00012241,2,"2026-05-24T17:10:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422925988,1779642633000,"fUSD",-1200.0,0.0001224,2,"2026-05-24T17:10:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422925987,1779642633000,"fUSD",-172.76,0.0001223,2,"2026-05-24T17:10:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422925990,1779642633000,"fUSD",-276.98903791,0.00012437,2,"2026-05-24T17:10:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422925995,1779642633000,"fUSD",-15562.62,0.0001266,2,"2026-05-24T17:10:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422925992,1779642633000,"fUSD",-172.76,0.000126,2,"2026-05-24T17:10:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422925994,1779642633000,"fUSD",-294.80972508,0.00012659,2,"2026-05-24T17:10:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422925997,1779642633000,"fUSD",-172.76,0.00012971,2,"2026-05-24T17:10:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422925993,1779642633000,"fUSD",-5.19027492,0.00012659,2,"2026-05-24T17:10:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926027,1779642633000,"fUSD",-500.0,0.00014632,2,"2026-05-24T17:10:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926006,1779642633000,"fUSD",-250.0,0.00014,2,"2026-05-24T17:10:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926023,1779642633000,"fUSD",-167.06305135,0.00014603,2,"2026-05-24T17:10:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926045,1779642633000,"fUSD",-500.0,0.00014632,2,"2026-05-24T17:10:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926048,1779642633000,"fUSD",-500.0,0.00014632,2,"2026-05-24T17:10:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926046,1779642633000,"fUSD",-500.0,0.00014632,2,"2026-05-24T17:10:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926047,1779642633000,"fUSD",-500.0,0.00014632,2,"2026-05-24T17:10:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926050,1779642633000,"fUSD",-250.0,0.00014632,2,"2026-05-24T17:10:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926051,1779642633000,"fUSD",-500.0,0.00014632,2,"2026-05-24T17:10:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926052,1779642633000,"fUSD",-500.0,0.00014632,2,"2026-05-24T17:10:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926049,1779642633000,"fUSD",-500.0,0.00014632,2,"2026-05-24T17:10:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926054,1779642633000,"fUSD",-355.48566107,0.00014632,2,"2026-05-24T17:10:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926056,1779642633000,"fUSD",-150.0,0.00014632,2,"2026-05-24T17:10:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926055,1779642633000,"fUSD",-293.27941283,0.00014632,2,"2026-05-24T17:10:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926059,1779642633000,"fUSD",-500.0,0.00014632,2,"2026-05-24T17:10:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926057,1779642633000,"fUSD",-193.76882848,0.00014632,2,"2026-05-24T17:10:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926058,1779642633000,"fUSD",-500.0,0.00014632,2,"2026-05-24T17:10:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926061,1779642633000,"fUSD",-500.0,0.00014632,2,"2026-05-24T17:10:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926062,1779642633000,"fUSD",-500.0,0.00014632,2,"2026-05-24T17:10:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926060,1779642633000,"fUSD",-500.0,0.00014632,2,"2026-05-24T17:10:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926043,1779642633000,"fUSD",-500.0,0.00014632,2,"2026-05-24T17:10:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926044,1779642633000,"fUSD",-500.0,0.00014632,2,"2026-05-24T17:10:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926053,1779642633000,"fUSD",-161.84773653,0.00014632,2,"2026-05-24T17:10:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926040,1779642633000,"fUSD",-612.64924075,0.00014632,2,"2026-05-24T17:10:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926042,1779642633000,"fUSD",-500.0,0.00014632,2,"2026-05-24T17:10:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926021,1779642633000,"fUSD",-4955.85246636,0.00014533,2,"2026-05-24T17:10:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926024,1779642633000,"fUSD",-745.02058422,0.0001463,2,"2026-05-24T17:10:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926026,1779642633000,"fUSD",-500.0,0.00014632,2,"2026-05-24T17:10:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926025,1779642633000,"fUSD",-500.0,0.00014632,2,"2026-05-24T17:10:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926028,1779642633000,"fUSD",-500.0,0.00014632,2,"2026-05-24T17:10:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926029,1779642633000,"fUSD",-500.0,0.00014632,2,"2026-05-24T17:10:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926031,1779642633000,"fUSD",-500.0,0.00014632,2,"2026-05-24T17:10:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926033,1779642633000,"fUSD",-500.0,0.00014632,2,"2026-05-24T17:10:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926020,1779642633000,"fUSD",-2500.0,0.00014533,2,"2026-05-24T17:10:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926030,1779642633000,"fUSD",-500.0,0.00014632,2,"2026-05-24T17:10:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926041,1779642633000,"fUSD",-500.0,0.00014632,2,"2026-05-24T17:10:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926034,1779642633000,"fUSD",-500.0,0.00014632,2,"2026-05-24T17:10:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926039,1779642633000,"fUSD",-500.0,0.00014632,2,"2026-05-24T17:10:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926036,1779642633000,"fUSD",-500.0,0.00014632,2,"2026-05-24T17:10:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926035,1779642633000,"fUSD",-500.0,0.00014632,2,"2026-05-24T17:10:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926037,1779642633000,"fUSD",-500.0,0.00014632,2,"2026-05-24T17:10:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926038,1779642633000,"fUSD",-500.0,0.00014632,2,"2026-05-24T17:10:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926032,1779642633000,"fUSD",-500.0,0.00014632,2,"2026-05-24T17:10:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926070,1779642634000,"fUSD",-292.44940609,0.00014632,2,"2026-05-24T17:10:34.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926064,1779642634000,"fUSD",-500.0,0.00014632,2,"2026-05-24T17:10:34.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926065,1779642634000,"fUSD",-415.48850918,0.00014632,2,"2026-05-24T17:10:34.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926063,1779642634000,"fUSD",-500.0,0.00014632,2,"2026-05-24T17:10:34.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926067,1779642634000,"fUSD",-500.0,0.00014632,2,"2026-05-24T17:10:34.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926066,1779642634000,"fUSD",-500.0,0.00014632,2,"2026-05-24T17:10:34.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926069,1779642634000,"fUSD",-500.0,0.00014632,2,"2026-05-24T17:10:34.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926076,1779642634000,"fUSD",-938.55,0.00014633,2,"2026-05-24T17:10:34.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926071,1779642634000,"fUSD",-289772.21351674,0.00014633,2,"2026-05-24T17:10:34.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926072,1779642634000,"fUSD",-50411.68237179,0.00014633,2,"2026-05-24T17:10:34.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926073,1779642634000,"fUSD",-79500.76145445,0.00014633,2,"2026-05-24T17:10:34.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926075,1779642634000,"fUSD",-1365.3899997,0.00014633,2,"2026-05-24T17:10:34.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926074,1779642634000,"fUSD",-198063.44806916,0.00014633,2,"2026-05-24T17:10:34.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926068,1779642634000,"fUSD",-500.0,0.00014632,2,"2026-05-24T17:10:34.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926125,1779642640000,"fUSD",-379.30552153,0.00014633,2,"2026-05-24T17:10:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926124,1779642640000,"fUSD",-811.20892992,0.00014632,2,"2026-05-24T17:10:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926126,1779642640000,"fUSD",-383.8780599,0.00014633,2,"2026-05-24T17:10:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926128,1779642640000,"fUSD",-581293.1223,0.00014633,2,"2026-05-24T17:10:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926127,1779642640000,"fUSD",-36695.80770673,0.00014633,2,"2026-05-24T17:10:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926130,1779642640000,"fUSD",-151.0,0.0001473,2,"2026-05-24T17:10:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926129,1779642640000,"fUSD",-215.34753388,0.00014688,2,"2026-05-24T17:10:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926133,1779642640000,"fUSD",-5037.3100279,0.00014731,2,"2026-05-24T17:10:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926134,1779642640000,"fUSD",-593.8100088,0.00014731,2,"2026-05-24T17:10:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926132,1779642640000,"fUSD",-884.8014849,0.00014731,2,"2026-05-24T17:10:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926135,1779642640000,"fUSD",-10074.6200559,0.00014731,2,"2026-05-24T17:10:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926136,1779642640000,"fUSD",-129003.68097111,0.00014731,2,"2026-05-24T17:10:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926131,1779642640000,"fUSD",-151.0,0.0001473,2,"2026-05-24T17:10:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926138,1779642643000,"fUSD",-16164.87187273,0.00014731,2,"2026-05-24T17:10:43.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926142,1779642643000,"fUSD",-804.85704239,0.00014731,2,"2026-05-24T17:10:43.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926141,1779642643000,"fUSD",-1529.25319393,0.00014731,2,"2026-05-24T17:10:43.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926145,1779642643000,"fUSD",-1563.56,0.00014731,2,"2026-05-24T17:10:43.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926144,1779642643000,"fUSD",-3538.08228266,0.00014731,2,"2026-05-24T17:10:43.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926146,1779642643000,"fUSD",-776.36709096,0.00014731,2,"2026-05-24T17:10:43.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926143,1779642643000,"fUSD",-1158.0,0.00014731,2,"2026-05-24T17:10:43.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926155,1779642646000,"fUSD",-14009.14299825,0.00014731,2,"2026-05-24T17:10:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926154,1779642646000,"fUSD",-10839.0951405,0.00014731,2,"2026-05-24T17:10:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926153,1779642646000,"fUSD",-5903.83038149,0.00014731,2,"2026-05-24T17:10:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926156,1779642647000,"fUSD",-2501.3232,0.00014731,2,"2026-05-24T17:10:47.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926160,1779643208000,"fUSD",157.78,6.416e-05,2,"2026-05-24T17:20:08.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926161,1779643208000,"fUSD",1953.42,7.945e-05,2,"2026-05-24T17:20:08.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926165,1779643208000,"fUSD",157.78,7.699e-05,2,"2026-05-24T17:20:08.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926163,1779643208000,"fUSD",157.78,6.843e-05,2,"2026-05-24T17:20:08.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926164,1779643208000,"fUSD",157.78,7.271e-05,2,"2026-05-24T17:20:08.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926162,1779643208000,"fUSD",1502.809562,7.945e-05,2,"2026-05-24T17:20:08.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926166,1779643209000,"fUSD",157.78,8.127e-05,2,"2026-05-24T17:20:09.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926219,1779643832000,"fUSD",-103.21829995,8.661e-05,2,"2026-05-24T17:30:32.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926218,1779643832000,"fUSD",-157.78,8.554e-05,2,"2026-05-24T17:30:32.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926236,1779643832000,"fUSD",-940.76905859,8.661e-05,2,"2026-05-24T17:30:32.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926238,1779643832000,"fUSD",-250.0,8.661e-05,2,"2026-05-24T17:30:32.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926240,1779643832000,"fUSD",-154.02660377,8.768e-05,2,"2026-05-24T17:30:32.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926244,1779643832000,"fUSD",-2074.71,8.909e-05,2,"2026-05-24T17:30:32.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926254,1779643832000,"fUSD",-219.03,9.3e-05,2,"2026-05-24T17:30:32.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926248,1779643832000,"fUSD",-573.25,9.143e-05,2,"2026-05-24T17:30:32.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926252,1779643832000,"fUSD",-1010.43,9.195e-05,2,"2026-05-24T17:30:32.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926250,1779643832000,"fUSD",-2451.37,9.168e-05,2,"2026-05-24T17:30:32.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926269,1779643832000,"fUSD",-164.78916842,9.41e-05,2,"2026-05-24T17:30:32.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926246,1779643832000,"fUSD",-157.78,8.982e-05,2,"2026-05-24T17:30:32.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926256,1779643832000,"fUSD",-1200.0,9.408e-05,2,"2026-05-24T17:30:32.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926262,1779643832000,"fUSD",-300.0,9.409e-05,2,"2026-05-24T17:30:32.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926266,1779643832000,"fUSD",-196.24003769,9.41e-05,2,"2026-05-24T17:30:32.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926268,1779643832000,"fUSD",-157.78,9.41e-05,2,"2026-05-24T17:30:32.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926264,1779643832000,"fUSD",-5000.0,9.41e-05,2,"2026-05-24T17:30:32.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926267,1779643832000,"fUSD",-250.0,9.41e-05,2,"2026-05-24T17:30:32.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926260,1779643832000,"fUSD",-300.0,9.409e-05,2,"2026-05-24T17:30:32.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926258,1779643832000,"fUSD",-1063.0,9.409e-05,2,"2026-05-24T17:30:32.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926242,1779643832000,"fUSD",-255.0,8.857e-05,2,"2026-05-24T17:30:32.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926270,1779643832000,"fUSD",-18316.0,9.559e-05,2,"2026-05-24T17:30:32.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926278,1779643833000,"fUSD",-166.64,9.924e-05,2,"2026-05-24T17:30:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926284,1779643833000,"fUSD",-164.78916841,0.000102,2,"2026-05-24T17:30:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926282,1779643833000,"fUSD",-165.94,0.00010111,2,"2026-05-24T17:30:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926287,1779643833000,"fUSD",-191.10191603,0.00010248,2,"2026-05-24T17:30:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926280,1779643833000,"fUSD",-163.48,0.0001,2,"2026-05-24T17:30:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926279,1779643833000,"fUSD",-1316.34,9.924e-05,2,"2026-05-24T17:30:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926271,1779643833000,"fUSD",-4962.0,9.578e-05,2,"2026-05-24T17:30:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926276,1779643833000,"fUSD",-157.78,9.838e-05,2,"2026-05-24T17:30:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926275,1779643833000,"fUSD",-11968.0,9.76e-05,2,"2026-05-24T17:30:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926272,1779643833000,"fUSD",-8900.0,9.597e-05,2,"2026-05-24T17:30:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926274,1779643833000,"fUSD",-7229.0,9.74e-05,2,"2026-05-24T17:30:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926273,1779643833000,"fUSD",-19108.0,9.616e-05,2,"2026-05-24T17:30:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926277,1779643833000,"fUSD",-164.78916841,9.855e-05,2,"2026-05-24T17:30:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926281,1779643833000,"fUSD",-189.05,0.00010027,2,"2026-05-24T17:30:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926289,1779643833000,"fUSD",-157.78,0.00010265,2,"2026-05-24T17:30:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926283,1779643833000,"fUSD",-200.0,0.0001014,2,"2026-05-24T17:30:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926286,1779643833000,"fUSD",-191.10191603,0.00010248,2,"2026-05-24T17:30:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926299,1779643833000,"fUSD",-2029.0567069,0.00010304,2,"2026-05-24T17:30:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926298,1779643833000,"fUSD",-257.46106837,0.000103,2,"2026-05-24T17:30:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926296,1779643833000,"fUSD",-19177.96267041,0.000103,2,"2026-05-24T17:30:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926297,1779643833000,"fUSD",-4478.33740648,0.000103,2,"2026-05-24T17:30:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926292,1779643833000,"fUSD",-573.25,0.00010286,2,"2026-05-24T17:30:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926295,1779643833000,"fUSD",-20988.44782306,0.000103,2,"2026-05-24T17:30:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926290,1779643833000,"fUSD",-189.05,0.00010278,2,"2026-05-24T17:30:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926294,1779643833000,"fUSD",-55425.66861291,0.000103,2,"2026-05-24T17:30:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926291,1779643833000,"fUSD",-12851.0,0.00010284,2,"2026-05-24T17:30:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926288,1779643833000,"fUSD",-500.0,0.00010251,2,"2026-05-24T17:30:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926285,1779643833000,"fUSD",-150.0,0.00010248,2,"2026-05-24T17:30:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926293,1779643833000,"fUSD",-1003.1640441,0.00010299,2,"2026-05-24T17:30:33.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926331,1779643838000,"fUSD",-249.07466463,0.00010698,2,"2026-05-24T17:30:38.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926319,1779643838000,"fUSD",-500.0,0.00010698,2,"2026-05-24T17:30:38.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926328,1779643838000,"fUSD",-502.94718008,0.00010698,2,"2026-05-24T17:30:38.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926329,1779643838000,"fUSD",-500.0,0.00010698,2,"2026-05-24T17:30:38.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926330,1779643838000,"fUSD",-500.0,0.00010698,2,"2026-05-24T17:30:38.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926341,1779643838000,"fUSD",-500.0,0.00010698,2,"2026-05-24T17:30:38.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926338,1779643838000,"fUSD",-502.94718008,0.00010698,2,"2026-05-24T17:30:38.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926333,1779643838000,"fUSD",-500.0,0.00010698,2,"2026-05-24T17:30:38.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926342,1779643838000,"fUSD",-502.94718008,0.00010698,2,"2026-05-24T17:30:38.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926337,1779643838000,"fUSD",-500.0,0.00010698,2,"2026-05-24T17:30:38.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926332,1779643838000,"fUSD",-500.0,0.00010698,2,"2026-05-24T17:30:38.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926339,1779643838000,"fUSD",-370.344332,0.00010698,2,"2026-05-24T17:30:38.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926325,1779643838000,"fUSD",-500.0,0.00010698,2,"2026-05-24T17:30:38.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926336,1779643838000,"fUSD",-502.94718008,0.00010698,2,"2026-05-24T17:30:38.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926321,1779643838000,"fUSD",-500.0,0.00010698,2,"2026-05-24T17:30:38.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926318,1779643838000,"fUSD",-308.98829116,0.00010698,2,"2026-05-24T17:30:38.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926320,1779643838000,"fUSD",-500.0,0.00010698,2,"2026-05-24T17:30:38.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926317,1779643838000,"fUSD",-157.78,0.00010693,2,"2026-05-24T17:30:38.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926327,1779643838000,"fUSD",-500.0,0.00010698,2,"2026-05-24T17:30:38.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926326,1779643838000,"fUSD",-502.94718008,0.00010698,2,"2026-05-24T17:30:38.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926323,1779643838000,"fUSD",-502.94718008,0.00010698,2,"2026-05-24T17:30:38.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926335,1779643838000,"fUSD",-500.0,0.00010698,2,"2026-05-24T17:30:38.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926322,1779643838000,"fUSD",-500.0,0.00010698,2,"2026-05-24T17:30:38.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926315,1779643838000,"fUSD",-189.05,0.00010529,2,"2026-05-24T17:30:38.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926314,1779643838000,"fUSD",-300.0,0.0001035,2,"2026-05-24T17:30:38.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926312,1779643838000,"fUSD",-1680.0,0.00010349,2,"2026-05-24T17:30:38.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926311,1779643838000,"fUSD",-4359.0,0.00010345,2,"2026-05-24T17:30:38.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926309,1779643838000,"fUSD",-15156.9432931,0.00010304,2,"2026-05-24T17:30:38.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926313,1779643838000,"fUSD",-420.0,0.0001035,2,"2026-05-24T17:30:38.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926310,1779643838000,"fUSD",-8459.0,0.00010325,2,"2026-05-24T17:30:38.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926316,1779643838000,"fUSD",-1262.75,0.00010685,2,"2026-05-24T17:30:38.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926334,1779643838000,"fUSD",-502.94718008,0.00010698,2,"2026-05-24T17:30:38.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926324,1779643838000,"fUSD",-500.0,0.00010698,2,"2026-05-24T17:30:38.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926343,1779643838000,"fUSD",-502.94718008,0.00010698,2,"2026-05-24T17:30:38.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926340,1779643838000,"fUSD",-502.94718008,0.00010698,2,"2026-05-24T17:30:38.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926384,1779643838000,"fUSD",-502.94718008,0.00010698,2,"2026-05-24T17:30:38.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926380,1779643838000,"fUSD",-502.94718008,0.00010698,2,"2026-05-24T17:30:38.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926377,1779643838000,"fUSD",-502.94718008,0.00010698,2,"2026-05-24T17:30:38.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926379,1779643838000,"fUSD",-502.94718008,0.00010698,2,"2026-05-24T17:30:38.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926368,1779643838000,"fUSD",-502.94718008,0.00010698,2,"2026-05-24T17:30:38.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926366,1779643838000,"fUSD",-502.94718008,0.00010698,2,"2026-05-24T17:30:38.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926364,1779643838000,"fUSD",-502.94718008,0.00010698,2,"2026-05-24T17:30:38.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926362,1779643838000,"fUSD",-502.94718008,0.00010698,2,"2026-05-24T17:30:38.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926371,1779643838000,"fUSD",-502.94718008,0.00010698,2,"2026-05-24T17:30:38.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926360,1779643838000,"fUSD",-502.94718008,0.00010698,2,"2026-05-24T17:30:38.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926375,1779643838000,"fUSD",-502.94718008,0.00010698,2,"2026-05-24T17:30:38.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926373,1779643838000,"fUSD",-502.94718008,0.00010698,2,"2026-05-24T17:30:38.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926359,1779643838000,"fUSD",-502.94718008,0.00010698,2,"2026-05-24T17:30:38.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926369,1779643838000,"fUSD",-502.94718008,0.00010698,2,"2026-05-24T17:30:38.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926382,1779643838000,"fUSD",-502.94718008,0.00010698,2,"2026-05-24T17:30:38.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926358,1779643838000,"fUSD",-502.94718008,0.00010698,2,"2026-05-24T17:30:38.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926361,1779643838000,"fUSD",-500.0,0.00010698,2,"2026-05-24T17:30:38.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926347,1779643838000,"fUSD",-502.94718008,0.00010698,2,"2026-05-24T17:30:38.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926348,1779643838000,"fUSD",-502.94718008,0.00010698,2,"2026-05-24T17:30:38.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926349,1779643838000,"fUSD",-502.94718008,0.00010698,2,"2026-05-24T17:30:38.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926351,1779643838000,"fUSD",-502.94718008,0.00010698,2,"2026-05-24T17:30:38.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926352,1779643838000,"fUSD",-502.94718008,0.00010698,2,"2026-05-24T17:30:38.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926346,1779643838000,"fUSD",-502.94718008,0.00010698,2,"2026-05-24T17:30:38.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926344,1779643838000,"fUSD",-502.94718008,0.00010698,2,"2026-05-24T17:30:38.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926350,1779643838000,"fUSD",-502.94718008,0.00010698,2,"2026-05-24T17:30:38.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926355,1779643838000,"fUSD",-502.94718008,0.00010698,2,"2026-05-24T17:30:38.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926345,1779643838000,"fUSD",-500.0,0.00010698,2,"2026-05-24T17:30:38.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926354,1779643838000,"fUSD",-502.94718008,0.00010698,2,"2026-05-24T17:30:38.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926356,1779643838000,"fUSD",-502.94718008,0.00010698,2,"2026-05-24T17:30:38.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926353,1779643838000,"fUSD",-502.94718008,0.00010698,2,"2026-05-24T17:30:38.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926357,1779643838000,"fUSD",-502.94718008,0.00010698,2,"2026-05-24T17:30:38.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926440,1779643839000,"fUSD",-587.0,0.00011385,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926439,1779643839000,"fUSD",-2351.0,0.00011384,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926437,1779643839000,"fUSD",-255.0,0.00011263,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926436,1779643839000,"fUSD",-500.0,0.00011247,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926435,1779643839000,"fUSD",-152.45,0.00011233,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926433,1779643839000,"fUSD",-157.78,0.00011121,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926434,1779643839000,"fUSD",-45642.55571914,0.00011226,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926430,1779643839000,"fUSD",-500.0,0.00011098,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926424,1779643839000,"fUSD",-500.0,0.00011098,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926441,1779643839000,"fUSD",-573.25,0.00011429,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926428,1779643839000,"fUSD",-500.0,0.00011098,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926438,1779643839000,"fUSD",-15085.88514216,0.00011282,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926429,1779643839000,"fUSD",-500.0,0.00011098,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926448,1779643839000,"fUSD",-157.78,0.00011976,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926444,1779643839000,"fUSD",-45642.55571914,0.00011651,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926454,1779643839000,"fUSD",-2074.71,0.00012473,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926443,1779643839000,"fUSD",-166.64,0.00011578,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926445,1779643839000,"fUSD",-165.94,0.0001178,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926446,1779643839000,"fUSD",-738.01964066,0.00011781,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926447,1779643839000,"fUSD",-15085.88514216,0.00011885,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926453,1779643839000,"fUSD",-157.78,0.00012404,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926450,1779643839000,"fUSD",-2218.52,0.00012277,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926449,1779643839000,"fUSD",-45642.55571914,0.00012077,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926452,1779643839000,"fUSD",-433.0,0.0001238,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926451,1779643839000,"fUSD",-1775.36795466,0.00012304,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926455,1779643839000,"fUSD",-15085.88514216,0.00012488,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926425,1779643839000,"fUSD",-500.0,0.00011098,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926457,1779643839000,"fUSD",-45642.55571914,0.00012502,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926442,1779643839000,"fUSD",-157.78,0.00011548,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926431,1779643839000,"fUSD",-500.0,0.00011098,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926418,1779643839000,"fUSD",-173.14611557,0.00011098,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926432,1779643839000,"fUSD",-45642.55571919,0.00011099,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926459,1779643839000,"fUSD",-183.0,0.00012523,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926386,1779643839000,"fUSD",-502.94718008,0.00010698,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926390,1779643839000,"fUSD",-502.94718008,0.00010698,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926388,1779643839000,"fUSD",-502.94718008,0.00010698,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926392,1779643839000,"fUSD",-502.94718008,0.00010698,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926396,1779643839000,"fUSD",-502.94718008,0.00010698,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926394,1779643839000,"fUSD",-502.94718008,0.00010698,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926398,1779643839000,"fUSD",-502.94718008,0.00010698,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926399,1779643839000,"fUSD",-502.94718008,0.00010698,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926401,1779643839000,"fUSD",-502.94718008,0.00010698,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926403,1779643839000,"fUSD",-502.94718008,0.00010698,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926406,1779643839000,"fUSD",-375685.64010861,0.000107,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926408,1779643839000,"fUSD",-189.05,0.00010779,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926426,1779643839000,"fUSD",-500.0,0.00011098,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926415,1779643839000,"fUSD",-500.0,0.00011098,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926410,1779643839000,"fUSD",-15085.88514223,0.000109,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926411,1779643839000,"fUSD",-500.0,0.00010973,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926412,1779643839000,"fUSD",-189.05,0.0001103,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926413,1779643839000,"fUSD",-500.0,0.00011098,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926414,1779643839000,"fUSD",-500.0,0.00011098,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926416,1779643839000,"fUSD",-597.8535662,0.00011098,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926417,1779643839000,"fUSD",-500.0,0.00011098,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926419,1779643839000,"fUSD",-259.51697151,0.00011098,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926420,1779643839000,"fUSD",-500.0,0.00011098,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926422,1779643839000,"fUSD",-209.29472607,0.00011098,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926423,1779643839000,"fUSD",-500.0,0.00011098,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926421,1779643839000,"fUSD",-500.0,0.00011098,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926427,1779643839000,"fUSD",-500.0,0.00011098,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926404,1779643839000,"fUSD",-500.0,0.00010699,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926456,1779643839000,"fUSD",-671.374884,0.00012501,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926470,1779643839000,"fUSD",-150.0,0.00012699,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926458,1779643839000,"fUSD",-3292.0,0.00012522,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926494,1779643839000,"fUSD",-150.0,0.00012787,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926506,1779643839000,"fUSD",-150.0,0.0001284,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926495,1779643839000,"fUSD",-150.0,0.0001279,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926496,1779643839000,"fUSD",-208.23075371,0.00012798,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926498,1779643839000,"fUSD",-150.0,0.00012812,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926501,1779643839000,"fUSD",-150.0,0.00012823,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926497,1779643839000,"fUSD",-150.0,0.00012809,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926502,1779643839000,"fUSD",-208.23075371,0.00012827,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926503,1779643839000,"fUSD",-150.0,0.00012831,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926500,1779643839000,"fUSD",-150.0,0.00012816,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926499,1779643839000,"fUSD",-208.23075371,0.00012813,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926504,1779643839000,"fUSD",-157.78,0.00012832,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926505,1779643839000,"fUSD",-150.0,0.00012835,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926507,1779643839000,"fUSD",-208.23075371,0.00012841,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926509,1779643839000,"fUSD",-208.23075371,0.00012855,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926512,1779643839000,"fUSD",-208.23075371,0.0001287,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926519,1779643839000,"fUSD",-208.23075371,0.00012898,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926513,1779643839000,"fUSD",-150.0,0.00012875,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926508,1779643839000,"fUSD",-150.0,0.00012853,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926515,1779643839000,"fUSD",-150.0,0.00012875,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926510,1779643839000,"fUSD",-150.0,0.00012865,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926514,1779643839000,"fUSD",-150.0,0.00012875,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926511,1779643839000,"fUSD",-150.0,0.00012868,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926517,1779643839000,"fUSD",-208.23075371,0.00012884,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926518,1779643839000,"fUSD",-150.0,0.00012897,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926516,1779643839000,"fUSD",-150.0,0.00012881,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926467,1779643839000,"fUSD",-150.0,0.00012699,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926522,1779643839000,"fUSD",-150.0,0.00012919,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926521,1779643839000,"fUSD",-208.23075371,0.00012912,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926491,1779643839000,"fUSD",-150.0,0.00012782,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926490,1779643839000,"fUSD",-208.23075371,0.0001277,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926520,1779643839000,"fUSD",-150.0,0.00012906,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926489,1779643839000,"fUSD",-150.0,0.00012765,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926486,1779643839000,"fUSD",-150.0,0.00012755,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926461,1779643839000,"fUSD",-237.929778,0.0001256,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926464,1779643839000,"fUSD",-573.25,0.00012572,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926462,1779643839000,"fUSD",-2491.43575,0.0001256,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926463,1779643839000,"fUSD",-827.815247,0.0001257,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926465,1779643839000,"fUSD",-3917.114816,0.00012598,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926466,1779643839000,"fUSD",-467.345492,0.00012618,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926468,1779643839000,"fUSD",-150.32786046,0.00012699,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926480,1779643839000,"fUSD",-150.0,0.00012721,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926469,1779643839000,"fUSD",-150.1045633,0.00012699,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926477,1779643839000,"fUSD",-150.0,0.00012699,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926478,1779643839000,"fUSD",-208.23075371,0.00012699,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926474,1779643839000,"fUSD",-150.0,0.00012699,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926472,1779643839000,"fUSD",-150.0,0.00012699,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926460,1779643839000,"fUSD",-362.73,0.00012539,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926479,1779643839000,"fUSD",-208.23075371,0.00012713,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926475,1779643839000,"fUSD",-150.0,0.00012699,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926485,1779643839000,"fUSD",-150.0,0.00012744,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926488,1779643839000,"fUSD",-150.0,0.00012757,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926484,1779643839000,"fUSD",-150.0,0.00012743,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926487,1779643839000,"fUSD",-208.23075371,0.00012756,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926483,1779643839000,"fUSD",-208.23075371,0.00012741,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926482,1779643839000,"fUSD",-150.0,0.0001274,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926481,1779643839000,"fUSD",-208.23075371,0.00012727,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926473,1779643839000,"fUSD",-150.0,0.00012699,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926476,1779643839000,"fUSD",-150.0,0.00012699,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926471,1779643839000,"fUSD",-150.0,0.00012699,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926493,1779643839000,"fUSD",-150.0,0.00012787,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926492,1779643839000,"fUSD",-208.23075371,0.00012784,2,"2026-05-24T17:30:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926561,1779643840000,"fUSD",-150.0,0.00013072,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926559,1779643840000,"fUSD",-150.0,0.00013063,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926562,1779643840000,"fUSD",-150.0,0.00013073,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926557,1779643840000,"fUSD",-150.0,0.00013051,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926549,1779643840000,"fUSD",-150.0,0.00013029,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926560,1779643840000,"fUSD",-208.23075371,0.00013069,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926556,1779643840000,"fUSD",-150.0,0.00013051,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926565,1779643840000,"fUSD",-150.0,0.00013095,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926564,1779643840000,"fUSD",-150.0,0.00013094,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926555,1779643840000,"fUSD",-150.0,0.00013051,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926558,1779643840000,"fUSD",-208.23075371,0.00013055,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926563,1779643840000,"fUSD",-208.23075371,0.00013083,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926569,1779643840000,"fUSD",-208.23075371,0.00013112,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926577,1779643840000,"fUSD",-150.0,0.0001315,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926576,1779643840000,"fUSD",-208.23075371,0.0001314,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926568,1779643840000,"fUSD",-150.0,0.0001311,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926575,1779643840000,"fUSD",-150.0,0.0001314,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926571,1779643840000,"fUSD",-150.0,0.00013118,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926567,1779643840000,"fUSD",-150.0,0.00013108,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926574,1779643840000,"fUSD",-150.0,0.0001314,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926570,1779643840000,"fUSD",-150.0,0.00013114,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926573,1779643840000,"fUSD",-208.23075371,0.00013126,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926572,1779643840000,"fUSD",-150.0,0.00013122,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926551,1779643840000,"fUSD",-150.0,0.00013037,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926578,1779643840000,"fUSD",-150.0,0.00013154,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926566,1779643840000,"fUSD",-208.23075371,0.00013098,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926548,1779643840000,"fUSD",-208.23075371,0.00013026,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926533,1779643840000,"fUSD",-150.0,0.00012963,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926550,1779643840000,"fUSD",-150.0,0.00013031,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926580,1779643840000,"fUSD",-150.0,0.00013155,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926529,1779643840000,"fUSD",-208.23075371,0.00012941,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926523,1779643840000,"fUSD",-150.0,0.00012924,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926530,1779643840000,"fUSD",-150.0,0.00012941,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926524,1779643840000,"fUSD",-150.0,0.00012926,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926528,1779643840000,"fUSD",-153.92,0.00012935,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926527,1779643840000,"fUSD",-150.0,0.00012934,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926531,1779643840000,"fUSD",-150.0,0.00012948,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926526,1779643840000,"fUSD",-45642.55571914,0.00012928,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926525,1779643840000,"fUSD",-208.23075371,0.00012927,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926532,1779643840000,"fUSD",-208.23075371,0.00012955,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926534,1779643840000,"fUSD",-150.0,0.00012963,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926538,1779643840000,"fUSD",-150.0,0.00012981,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926540,1779643840000,"fUSD",-150.0,0.00012985,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926536,1779643840000,"fUSD",-150.0,0.00012972,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926537,1779643840000,"fUSD",-150.0,0.00012981,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926542,1779643840000,"fUSD",-150.0,0.00012993,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926539,1779643840000,"fUSD",-208.23075371,0.00012984,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926535,1779643840000,"fUSD",-208.23075371,0.00012969,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926541,1779643840000,"fUSD",-150.0,0.00012989,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926543,1779643840000,"fUSD",-208.23075371,0.00012998,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926545,1779643840000,"fUSD",-150.0,0.00013007,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926544,1779643840000,"fUSD",-5677.96676824,0.00013,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926552,1779643840000,"fUSD",-208.23075371,0.00013041,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926547,1779643840000,"fUSD",-150.0,0.00013017,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926546,1779643840000,"fUSD",-208.23075371,0.00013012,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926553,1779643840000,"fUSD",-2595.02173324,0.0001305,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926554,1779643840000,"fUSD",-150.0,0.00013051,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926585,1779643840000,"fUSD",-208.23075371,0.00013169,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926591,1779643840000,"fUSD",-150.0,0.00013206,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926589,1779643840000,"fUSD",-208.23075371,0.00013197,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926608,1779643840000,"fUSD",-150.0,0.0001328,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926615,1779643840000,"fUSD",-208.23075371,0.00013297,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926622,1779643840000,"fUSD",-150.0,0.00013336,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926619,1779643840000,"fUSD",-150.0,0.00013319,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926618,1779643840000,"fUSD",-150.0,0.00013316,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926626,1779643840000,"fUSD",-45642.55571914,0.00013353,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926616,1779643840000,"fUSD",-208.23075371,0.00013311,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926624,1779643840000,"fUSD",-208.23075371,0.0001334,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926623,1779643840000,"fUSD",-150.0,0.00013338,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926625,1779643840000,"fUSD",-150.0,0.00013345,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926620,1779643840000,"fUSD",-150.0,0.00013321,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926617,1779643840000,"fUSD",-150.0,0.00013316,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926612,1779643840000,"fUSD",-150.0,0.00013294,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926627,1779643840000,"fUSD",-208.23075371,0.00013354,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926629,1779643840000,"fUSD",-150.0,0.00013363,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926631,1779643840000,"fUSD",-150.0,0.00013376,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926636,1779643840000,"fUSD",-150.0,0.00013404,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926632,1779643840000,"fUSD",-150.0,0.00013381,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926630,1779643840000,"fUSD",-208.23075371,0.00013368,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926633,1779643840000,"fUSD",-150.0,0.00013382,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926637,1779643840000,"fUSD",-150.0,0.00013404,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926635,1779643840000,"fUSD",-208.23075371,0.00013397,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926634,1779643840000,"fUSD",-208.23075371,0.00013383,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926639,1779643840000,"fUSD",-150.0,0.00013404,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926638,1779643840000,"fUSD",-150.0,0.00013404,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926583,1779643840000,"fUSD",-150.0,0.00013169,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926628,1779643840000,"fUSD",-150.0,0.0001336,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926609,1779643840000,"fUSD",-208.23075371,0.00013283,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926621,1779643840000,"fUSD",-208.23075371,0.00013326,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926607,1779643840000,"fUSD",-150.0,0.00013272,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926579,1779643840000,"fUSD",-208.23075371,0.00013155,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926605,1779643840000,"fUSD",-150.0,0.00013263,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926588,1779643840000,"fUSD",-150.0,0.00013197,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926590,1779643840000,"fUSD",-150.0,0.00013199,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926582,1779643840000,"fUSD",-150.0,0.00013162,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926587,1779643840000,"fUSD",-150.0,0.00013184,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926581,1779643840000,"fUSD",-1775.36795464,0.0001316,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926584,1779643840000,"fUSD",-150.0,0.00013169,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926600,1779643840000,"fUSD",-208.23075371,0.0001324,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926595,1779643840000,"fUSD",-150.0,0.00013228,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926592,1779643840000,"fUSD",-150.0,0.00013207,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926601,1779643840000,"fUSD",-150.0,0.00013245,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926599,1779643840000,"fUSD",-150.0,0.00013238,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926586,1779643840000,"fUSD",-208.23075371,0.00013183,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926614,1779643840000,"fUSD",-374.13,0.00013296,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926611,1779643840000,"fUSD",-150.0,0.0001329,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926594,1779643840000,"fUSD",-208.23075371,0.00013226,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926606,1779643840000,"fUSD",-208.23075371,0.00013269,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926604,1779643840000,"fUSD",-150.0,0.00013263,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926613,1779643840000,"fUSD",-151.86712148,0.00013296,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926603,1779643840000,"fUSD",-208.23075371,0.00013254,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926610,1779643840000,"fUSD",-150.0,0.00013287,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926597,1779643840000,"fUSD",-150.0,0.00013228,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926596,1779643840000,"fUSD",-150.0,0.00013228,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926593,1779643840000,"fUSD",-208.23075371,0.00013212,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926598,1779643840000,"fUSD",-166.64,0.00013232,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926602,1779643840000,"fUSD",-150.0,0.0001325,2,"2026-05-24T17:30:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926682,1779643841000,"fUSD",-736.0,0.000136,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926690,1779643841000,"fUSD",-150.0,0.00013625,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926680,1779643841000,"fUSD",-208.23075371,0.00013582,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926689,1779643841000,"fUSD",-150.0,0.00013612,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926681,1779643841000,"fUSD",-208.23075371,0.00013597,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926679,1779643841000,"fUSD",-150.0,0.0001358,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926676,1779643841000,"fUSD",-150.0,0.0001357,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926675,1779643841000,"fUSD",-208.23075371,0.00013568,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926673,1779643841000,"fUSD",-150.0,0.00013558,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926674,1779643841000,"fUSD",-150.0,0.00013563,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926670,1779643841000,"fUSD",-150.0,0.00013545,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926685,1779643841000,"fUSD",-150.0,0.00013602,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926671,1779643841000,"fUSD",-150.0,0.00013545,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926691,1779643841000,"fUSD",-208.23075371,0.00013625,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926697,1779643841000,"fUSD",-208.23075371,0.00013654,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926684,1779643841000,"fUSD",-202.7,0.00013601,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926686,1779643841000,"fUSD",-150.0,0.00013603,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926687,1779643841000,"fUSD",-150.0,0.00013609,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926688,1779643841000,"fUSD",-208.23075371,0.00013611,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926693,1779643841000,"fUSD",-150.0,0.00013639,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926704,1779643841000,"fUSD",-150.0,0.00013686,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926703,1779643841000,"fUSD",-208.23075371,0.00013682,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926694,1779643841000,"fUSD",-208.23075371,0.00013639,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926700,1779643841000,"fUSD",-208.23075371,0.00013668,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926699,1779643841000,"fUSD",-150.0,0.00013658,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926695,1779643841000,"fUSD",-150.0,0.00013647,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926692,1779643841000,"fUSD",-150.0,0.00013639,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926672,1779643841000,"fUSD",-208.23075371,0.00013554,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926683,1779643841000,"fUSD",-900.0,0.000136,4,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926666,1779643841000,"fUSD",-208.23075371,0.00013525,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926641,1779643841000,"fUSD",-150.0,0.00013404,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926678,1779643841000,"fUSD",-150.0,0.0001358,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926649,1779643841000,"fUSD",-150.0,0.00013448,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926651,1779643841000,"fUSD",-150.0,0.00013463,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926650,1779643841000,"fUSD",-208.23075371,0.00013454,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926640,1779643841000,"fUSD",-150.0,0.00013404,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926642,1779643841000,"fUSD",-208.23075371,0.00013411,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926646,1779643841000,"fUSD",-150.0,0.00013432,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926644,1779643841000,"fUSD",-150.0,0.00013426,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926645,1779643841000,"fUSD",-150.0,0.00013427,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926648,1779643841000,"fUSD",-150.0,0.00013446,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926643,1779643841000,"fUSD",-208.23075371,0.00013425,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926647,1779643841000,"fUSD",-208.23075371,0.0001344,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926653,1779643841000,"fUSD",-150.0,0.0001347,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926659,1779643841000,"fUSD",-150.0,0.00013492,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926668,1779643841000,"fUSD",-150.0,0.00013536,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926655,1779643841000,"fUSD",-208.23075371,0.00013482,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926664,1779643841000,"fUSD",-150.0,0.00013518,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926660,1779643841000,"fUSD",-150.0,0.00013492,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926654,1779643841000,"fUSD",-150.0,0.00013472,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926662,1779643841000,"fUSD",-208.23075371,0.00013511,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926652,1779643841000,"fUSD",-208.23075371,0.00013468,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926658,1779643841000,"fUSD",-150.0,0.00013489,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926661,1779643841000,"fUSD",-208.23075371,0.00013497,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926665,1779643841000,"fUSD",-150.0,0.00013522,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926663,1779643841000,"fUSD",-150.0,0.00013514,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926657,1779643841000,"fUSD",-150.0,0.00013487,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926667,1779643841000,"fUSD",-150.0,0.00013529,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926677,1779643841000,"fUSD",-150.0,0.0001358,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926669,1779643841000,"fUSD",-208.23075371,0.0001354,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926656,1779643841000,"fUSD",-150.0,0.00013487,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926696,1779643841000,"fUSD",-150.0,0.00013653,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926701,1779643841000,"fUSD",-150.0,0.00013669,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926702,1779643841000,"fUSD",-150.0,0.00013669,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926742,1779643841000,"fUSD",-150.0,0.00013749,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926743,1779643841000,"fUSD",-150.0,0.00013749,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926741,1779643841000,"fUSD",-150.0,0.00013745,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926746,1779643841000,"fUSD",-150.0,0.00013749,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926748,1779643841000,"fUSD",-150.0,0.00013749,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926757,1779643841000,"fUSD",-500.0,0.00013749,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926747,1779643841000,"fUSD",-150.0,0.00013749,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926752,1779643841000,"fUSD",-500.0,0.00013749,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926745,1779643841000,"fUSD",-150.0,0.00013749,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926750,1779643841000,"fUSD",-258.63123921,0.00013749,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926756,1779643841000,"fUSD",-500.0,0.00013749,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926749,1779643841000,"fUSD",-227.91888578,0.00013749,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926751,1779643841000,"fUSD",-200.0,0.00013749,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926755,1779643841000,"fUSD",-150.0,0.00013749,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926753,1779643841000,"fUSD",-150.0,0.00013749,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926754,1779643841000,"fUSD",-500.0,0.00013749,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926758,1779643841000,"fUSD",-157.0337685,0.00013749,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926769,1779643841000,"fUSD",-150.0,0.00013757,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926767,1779643841000,"fUSD",-357.67045328,0.00013749,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926768,1779643841000,"fUSD",-208.23075371,0.00013753,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926770,1779643841000,"fUSD",-150.0,0.00013757,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926766,1779643841000,"fUSD",-244.44970555,0.00013749,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926760,1779643841000,"fUSD",-500.0,0.00013749,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926759,1779643841000,"fUSD",-500.0,0.00013749,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926762,1779643841000,"fUSD",-500.0,0.00013749,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926764,1779643841000,"fUSD",-500.0,0.00013749,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926761,1779643841000,"fUSD",-500.0,0.00013749,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926763,1779643841000,"fUSD",-500.0,0.00013749,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926698,1779643841000,"fUSD",-150.0,0.00013654,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926740,1779643841000,"fUSD",-208.23075371,0.00013739,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926738,1779643841000,"fUSD",-150.0,0.00013735,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926765,1779643841000,"fUSD",-500.0,0.00013749,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926739,1779643841000,"fUSD",-150.0,0.00013736,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926737,1779643841000,"fUSD",-208.23075371,0.00013725,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926710,1779643841000,"fUSD",-500.0,0.00013698,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926707,1779643841000,"fUSD",-208.23075371,0.00013696,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926711,1779643841000,"fUSD",-500.0,0.00013698,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926713,1779643841000,"fUSD",-500.0,0.00013698,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926708,1779643841000,"fUSD",-500.0,0.00013698,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926709,1779643841000,"fUSD",-500.0,0.00013698,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926715,1779643841000,"fUSD",-500.0,0.00013698,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926706,1779643841000,"fUSD",-150.0,0.00013695,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926720,1779643841000,"fUSD",-150.0,0.00013698,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926717,1779643841000,"fUSD",-500.0,0.00013698,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926719,1779643841000,"fUSD",-335.02794156,0.00013698,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926721,1779643841000,"fUSD",-166.66,0.00013699,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926732,1779643841000,"fUSD",-1900.0,0.000137,5,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926705,1779643841000,"fUSD",-150.0,0.00013691,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926725,1779643841000,"fUSD",-214.6,0.00013699,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926733,1779643841000,"fUSD",-208.23075371,0.00013711,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926744,1779643841000,"fUSD",-150.0,0.00013749,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926736,1779643841000,"fUSD",-573.25,0.00013715,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926734,1779643841000,"fUSD",-150.0,0.00013713,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926722,1779643841000,"fUSD",-200.0,0.00013699,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926731,1779643841000,"fUSD",-150.0,0.000137,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926735,1779643841000,"fUSD",-150.0,0.00013715,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926726,1779643841000,"fUSD",-178.83,0.00013699,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926729,1779643841000,"fUSD",-500.0,0.00013699,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926730,1779643841000,"fUSD",-159.20790693,0.00013699,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926724,1779643841000,"fUSD",-257.52,0.00013699,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926728,1779643841000,"fUSD",-500.0,0.00013699,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926723,1779643841000,"fUSD",-2500.0,0.00013699,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926727,1779643841000,"fUSD",-894.2,0.00013699,2,"2026-05-24T17:30:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926810,1779643842000,"fUSD",-150.0,0.00013902,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926813,1779643842000,"fUSD",-500.0,0.00013903,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926814,1779643842000,"fUSD",-500.0,0.00013903,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926811,1779643842000,"fUSD",-500.0,0.00013903,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926819,1779643842000,"fUSD",-610.0,0.00013903,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926802,1779643842000,"fUSD",-208.23075371,0.00013882,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926803,1779643842000,"fUSD",-150.0,0.00013882,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926799,1779643842000,"fUSD",-150.0,0.00013867,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926804,1779643842000,"fUSD",-150.0,0.00013884,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926805,1779643842000,"fUSD",-150.0,0.00013889,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926801,1779643842000,"fUSD",-150.0,0.00013874,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926822,1779643842000,"fUSD",-500.0,0.00013903,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926812,1779643842000,"fUSD",-500.0,0.00013903,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926827,1779643842000,"fUSD",-500.0,0.00013903,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926821,1779643842000,"fUSD",-610.0,0.00013903,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926815,1779643842000,"fUSD",-500.0,0.00013903,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926816,1779643842000,"fUSD",-500.0,0.00013903,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926818,1779643842000,"fUSD",-610.0,0.00013903,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926820,1779643842000,"fUSD",-610.0,0.00013903,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926824,1779643842000,"fUSD",-500.0,0.00013903,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926825,1779643842000,"fUSD",-610.0,0.00013903,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926829,1779643842000,"fUSD",-500.0,0.00013903,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926830,1779643842000,"fUSD",-500.0,0.00013903,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926826,1779643842000,"fUSD",-500.0,0.00013903,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926823,1779643842000,"fUSD",-610.0,0.00013903,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926828,1779643842000,"fUSD",-610.0,0.00013903,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926808,1779643842000,"fUSD",-3800.0,0.000139,5,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926817,1779643842000,"fUSD",-318.29697578,0.00013903,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926797,1779643842000,"fUSD",-208.23075371,0.00013853,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926795,1779643842000,"fUSD",-150.0,0.00013845,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926806,1779643842000,"fUSD",-1941.15053288,0.00013893,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926834,1779643842000,"fUSD",-502.25607075,0.00013903,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926782,1779643842000,"fUSD",-2800.0,0.000138,5,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926772,1779643842000,"fUSD",-150.0,0.00013757,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926771,1779643842000,"fUSD",-150.0,0.00013757,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926777,1779643842000,"fUSD",-45642.55571914,0.00013779,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926778,1779643842000,"fUSD",-150.0,0.00013779,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926773,1779643842000,"fUSD",-208.23075371,0.00013768,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926776,1779643842000,"fUSD",-150.0,0.00013778,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926774,1779643842000,"fUSD",-150.0,0.00013771,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926775,1779643842000,"fUSD",-4609.0,0.00013774,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926781,1779643842000,"fUSD",-208.23075371,0.00013796,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926779,1779643842000,"fUSD",-208.23075371,0.00013782,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926780,1779643842000,"fUSD",-150.0,0.00013791,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926800,1779643842000,"fUSD",-208.23075371,0.00013867,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926786,1779643842000,"fUSD",-150.0,0.00013819,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926784,1779643842000,"fUSD",-208.23075371,0.0001381,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926791,1779643842000,"fUSD",-184.575828,0.00013834,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926794,1779643842000,"fUSD",-208.23075371,0.00013839,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926788,1779643842000,"fUSD",-208.23075371,0.00013825,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926783,1779643842000,"fUSD",-150.0,0.00013801,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926792,1779643842000,"fUSD",-166.66,0.00013836,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926790,1779643842000,"fUSD",-150.0,0.00013827,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926787,1779643842000,"fUSD",-150.0,0.00013823,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926789,1779643842000,"fUSD",-150.0,0.00013827,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926796,1779643842000,"fUSD",-150.0,0.00013845,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926798,1779643842000,"fUSD",-150.0,0.00013861,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926809,1779643842000,"fUSD",-500.0,0.00013902,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926807,1779643842000,"fUSD",-208.23075371,0.00013896,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926785,1779643842000,"fUSD",-150.0,0.00013816,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926837,1779643842000,"fUSD",-610.0,0.00013903,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926793,1779643842000,"fUSD",-150.0,0.00013837,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926835,1779643842000,"fUSD",-610.0,0.00013903,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926865,1779643842000,"fUSD",-500.0,0.00013903,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926868,1779643842000,"fUSD",-500.0,0.00013903,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926870,1779643842000,"fUSD",-500.0,0.00013903,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926872,1779643842000,"fUSD",-610.0,0.00013903,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926871,1779643842000,"fUSD",-500.0,0.00013903,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926881,1779643842000,"fUSD",-150.0,0.00013903,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926869,1779643842000,"fUSD",-500.0,0.00013903,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926873,1779643842000,"fUSD",-500.0,0.00013903,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926876,1779643842000,"fUSD",-150.0,0.00013903,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926891,1779643842000,"fUSD",-500.0,0.00013903,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926874,1779643842000,"fUSD",-398.41773539,0.00013903,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926877,1779643842000,"fUSD",-150.0,0.00013903,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926878,1779643842000,"fUSD",-610.0,0.00013903,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926863,1779643842000,"fUSD",-500.0,0.00013903,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926875,1779643842000,"fUSD",-167.43265885,0.00013903,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926882,1779643842000,"fUSD",-297.8008769,0.00013903,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926885,1779643842000,"fUSD",-150.0,0.00013903,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926886,1779643842000,"fUSD",-150.0,0.00013903,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926883,1779643842000,"fUSD",-150.0,0.00013903,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926884,1779643842000,"fUSD",-500.0,0.00013903,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926893,1779643842000,"fUSD",-500.0,0.00013903,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926892,1779643842000,"fUSD",-610.0,0.00013903,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926887,1779643842000,"fUSD",-500.0,0.00013903,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926889,1779643842000,"fUSD",-500.0,0.00013903,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926888,1779643842000,"fUSD",-150.0,0.00013903,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926894,1779643842000,"fUSD",-500.0,0.00013903,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926890,1779643842000,"fUSD",-255.28499351,0.00013903,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926832,1779643842000,"fUSD",-500.0,0.00013903,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926879,1779643842000,"fUSD",-192.20233017,0.00013903,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926864,1779643842000,"fUSD",-452.42232716,0.00013903,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926880,1779643842000,"fUSD",-150.0,0.00013903,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926867,1779643842000,"fUSD",-500.0,0.00013903,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926831,1779643842000,"fUSD",-610.0,0.00013903,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926840,1779643842000,"fUSD",-610.0,0.00013903,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926839,1779643842000,"fUSD",-500.0,0.00013903,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926833,1779643842000,"fUSD",-205.82532418,0.00013903,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926838,1779643842000,"fUSD",-500.0,0.00013903,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926836,1779643842000,"fUSD",-500.0,0.00013903,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926842,1779643842000,"fUSD",-500.0,0.00013903,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926853,1779643842000,"fUSD",-500.84178366,0.00013903,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926848,1779643842000,"fUSD",-610.0,0.00013903,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926861,1779643842000,"fUSD",-500.0,0.00013903,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926843,1779643842000,"fUSD",-500.0,0.00013903,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926845,1779643842000,"fUSD",-500.0,0.00013903,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926851,1779643842000,"fUSD",-500.0,0.00013903,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926846,1779643842000,"fUSD",-500.0,0.00013903,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926852,1779643842000,"fUSD",-610.0,0.00013903,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926849,1779643842000,"fUSD",-332.66890927,0.00013903,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926856,1779643842000,"fUSD",-610.0,0.00013903,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926854,1779643842000,"fUSD",-500.0,0.00013903,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926858,1779643842000,"fUSD",-610.0,0.00013903,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926859,1779643842000,"fUSD",-500.0,0.00013903,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926862,1779643842000,"fUSD",-500.0,0.00013903,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926860,1779643842000,"fUSD",-610.0,0.00013903,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926855,1779643842000,"fUSD",-500.0,0.00013903,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926866,1779643842000,"fUSD",-610.0,0.00013903,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926850,1779643842000,"fUSD",-500.0,0.00013903,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926841,1779643842000,"fUSD",-500.0,0.00013903,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926847,1779643842000,"fUSD",-500.0,0.00013903,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926844,1779643842000,"fUSD",-610.0,0.00013903,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926857,1779643842000,"fUSD",-500.0,0.00013903,2,"2026-05-24T17:30:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926902,1779643843000,"fUSD",-610.0,0.00013903,2,"2026-05-24T17:30:43.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926903,1779643843000,"fUSD",-632.74316572,0.00013903,2,"2026-05-24T17:30:43.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926908,1779643843000,"fUSD",-150.0,0.00013928,2,"2026-05-24T17:30:43.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926900,1779643843000,"fUSD",-274.06132765,0.00013903,2,"2026-05-24T17:30:43.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926907,1779643843000,"fUSD",-208.23075371,0.00013924,2,"2026-05-24T17:30:43.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926896,1779643843000,"fUSD",-500.0,0.00013903,2,"2026-05-24T17:30:43.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926906,1779643843000,"fUSD",-150.0,0.00013911,2,"2026-05-24T17:30:43.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926897,1779643843000,"fUSD",-150.0,0.00013903,2,"2026-05-24T17:30:43.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926895,1779643843000,"fUSD",-500.0,0.00013903,2,"2026-05-24T17:30:43.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926898,1779643843000,"fUSD",-302.2701487,0.00013903,2,"2026-05-24T17:30:43.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926899,1779643843000,"fUSD",-150.0,0.00013903,2,"2026-05-24T17:30:43.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926905,1779643843000,"fUSD",-208.23075371,0.0001391,2,"2026-05-24T17:30:43.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926904,1779643843000,"fUSD",-338.503137,0.00013903,2,"2026-05-24T17:30:43.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926913,1779643843000,"fUSD",-150.0,0.0001394,2,"2026-05-24T17:30:43.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926909,1779643843000,"fUSD",-150.0,0.00013933,2,"2026-05-24T17:30:43.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926911,1779643843000,"fUSD",-150.0,0.00013933,2,"2026-05-24T17:30:43.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926912,1779643843000,"fUSD",-208.23075371,0.00013939,2,"2026-05-24T17:30:43.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926914,1779643843000,"fUSD",-150.0,0.00013944,2,"2026-05-24T17:30:43.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926918,1779643843000,"fUSD",-150.0,0.00013968,2,"2026-05-24T17:30:43.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926921,1779643843000,"fUSD",-150.0,0.00013977,2,"2026-05-24T17:30:43.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926917,1779643843000,"fUSD",-208.23075371,0.00013967,2,"2026-05-24T17:30:43.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926901,1779643843000,"fUSD",-610.0,0.00013903,2,"2026-05-24T17:30:43.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926916,1779643843000,"fUSD",-150.0,0.00013955,2,"2026-05-24T17:30:43.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926919,1779643843000,"fUSD",-166.66,0.00013973,2,"2026-05-24T17:30:43.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422926910,1779643843000,"fUSD",-150.0,0.00013933,2,"2026-05-24T17:30:43.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927080,1779643844000,"fUSD",-500.0,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927096,1779643844000,"fUSD",-644.55,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927074,1779643844000,"fUSD",-500.0,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927075,1779643844000,"fUSD",-500.0,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927072,1779643844000,"fUSD",-630.35,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927073,1779643844000,"fUSD",-500.0,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927070,1779643844000,"fUSD",-630.35,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927062,1779643844000,"fUSD",-500.0,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927067,1779643844000,"fUSD",-500.0,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927061,1779643844000,"fUSD",-630.35,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927082,1779643844000,"fUSD",-579.92,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927065,1779643844000,"fUSD",-630.35,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927083,1779643844000,"fUSD",-579.92,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927081,1779643844000,"fUSD",-500.0,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927079,1779643844000,"fUSD",-500.0,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927076,1779643844000,"fUSD",-500.0,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927078,1779643844000,"fUSD",-500.0,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927077,1779643844000,"fUSD",-500.0,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927063,1779643844000,"fUSD",-630.35,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927090,1779643844000,"fUSD",-150.0,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927085,1779643844000,"fUSD",-579.92,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927093,1779643844000,"fUSD",-500.0,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927087,1779643844000,"fUSD",-579.92,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927086,1779643844000,"fUSD",-579.92,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927088,1779643844000,"fUSD",-579.92,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927084,1779643844000,"fUSD",-579.92,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927094,1779643844000,"fUSD",-500.0,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927071,1779643844000,"fUSD",-630.35,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927068,1779643844000,"fUSD",-630.35,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927058,1779643844000,"fUSD",-500.0,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927059,1779643844000,"fUSD",-630.35,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927036,1779643844000,"fUSD",-461.96296042,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927035,1779643844000,"fUSD",-500.0,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927034,1779643844000,"fUSD",-500.0,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927043,1779643844000,"fUSD",-649.71,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927037,1779643844000,"fUSD",-500.0,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927042,1779643844000,"fUSD",-649.71,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927038,1779643844000,"fUSD",-500.0,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927041,1779643844000,"fUSD",-649.71,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927040,1779643844000,"fUSD",-649.71,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927045,1779643844000,"fUSD",-649.71,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927039,1779643844000,"fUSD",-649.71,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927048,1779643844000,"fUSD",-1185.05,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927064,1779643844000,"fUSD",-500.0,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927047,1779643844000,"fUSD",-1185.05,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927046,1779643844000,"fUSD",-649.71,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927049,1779643844000,"fUSD",-1185.05,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927051,1779643844000,"fUSD",-1185.05,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927056,1779643844000,"fUSD",-500.0,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927053,1779643844000,"fUSD",-1185.05,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927050,1779643844000,"fUSD",-1185.05,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927055,1779643844000,"fUSD",-1185.05,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927054,1779643844000,"fUSD",-1185.05,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927052,1779643844000,"fUSD",-1185.05,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927060,1779643844000,"fUSD",-500.0,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927057,1779643844000,"fUSD",-500.0,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927069,1779643844000,"fUSD",-500.0,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927044,1779643844000,"fUSD",-649.71,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927089,1779643844000,"fUSD",-579.92,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927107,1779643844000,"fUSD",-1492.68,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927091,1779643844000,"fUSD",-500.0,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927125,1779643844000,"fUSD",-500.0,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927122,1779643844000,"fUSD",-500.0,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927130,1779643844000,"fUSD",-500.0,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927126,1779643844000,"fUSD",-500.0,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927129,1779643844000,"fUSD",-500.0,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927127,1779643844000,"fUSD",-500.0,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927132,1779643844000,"fUSD",-414.30957146,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927135,1779643844000,"fUSD",-500.0,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927141,1779643844000,"fUSD",-1521.53,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927139,1779643844000,"fUSD",-500.0,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927143,1779643844000,"fUSD",-1521.53,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927136,1779643844000,"fUSD",-500.0,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927137,1779643844000,"fUSD",-500.0,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927140,1779643844000,"fUSD",-500.0,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927144,1779643844000,"fUSD",-1521.53,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927145,1779643844000,"fUSD",-1521.53,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927138,1779643844000,"fUSD",-500.0,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927142,1779643844000,"fUSD",-1521.53,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927147,1779643844000,"fUSD",-1521.53,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927152,1779643844000,"fUSD",-5524.48,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927150,1779643844000,"fUSD",-5524.48,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927148,1779643844000,"fUSD",-1521.53,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927149,1779643844000,"fUSD",-1521.53,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927146,1779643844000,"fUSD",-1521.53,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927151,1779643844000,"fUSD",-5524.48,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927092,1779643844000,"fUSD",-500.0,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927153,1779643844000,"fUSD",-5524.48,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927124,1779643844000,"fUSD",-500.0,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927128,1779643844000,"fUSD",-500.0,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927154,1779643844000,"fUSD",-5524.48,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927134,1779643844000,"fUSD",-500.0,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927131,1779643844000,"fUSD",-500.0,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927103,1779643844000,"fUSD",-644.55,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927101,1779643844000,"fUSD",-644.55,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927100,1779643844000,"fUSD",-644.55,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927106,1779643844000,"fUSD",-1492.68,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927098,1779643844000,"fUSD",-644.55,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927104,1779643844000,"fUSD",-1492.68,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927109,1779643844000,"fUSD",-1492.68,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927099,1779643844000,"fUSD",-644.55,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927108,1779643844000,"fUSD",-1492.68,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927097,1779643844000,"fUSD",-644.55,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927102,1779643844000,"fUSD",-644.55,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927105,1779643844000,"fUSD",-1492.68,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927095,1779643844000,"fUSD",-454.50013012,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927115,1779643844000,"fUSD",-542.52692395,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927119,1779643844000,"fUSD",-500.0,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927133,1779643844000,"fUSD",-500.0,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927120,1779643844000,"fUSD",-500.0,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927114,1779643844000,"fUSD",-500.0,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927121,1779643844000,"fUSD",-500.0,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927112,1779643844000,"fUSD",-1492.68,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927123,1779643844000,"fUSD",-500.0,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927111,1779643844000,"fUSD",-1492.68,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927116,1779643844000,"fUSD",-500.0,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927110,1779643844000,"fUSD",-1492.68,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927113,1779643844000,"fUSD",-500.0,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927118,1779643844000,"fUSD",-500.0,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927117,1779643844000,"fUSD",-500.0,0.00014115,2,"2026-05-24T17:30:44.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927203,1779643845000,"fUSD",-151.0,0.00014116,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927193,1779643845000,"fUSD",-369.57238,0.00014116,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927195,1779643845000,"fUSD",-151.0,0.00014116,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927190,1779643845000,"fUSD",-369.57238,0.00014116,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927194,1779643845000,"fUSD",-369.57238,0.00014116,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927184,1779643845000,"fUSD",-846.81909,0.00014116,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927188,1779643845000,"fUSD",-369.57238,0.00014116,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927187,1779643845000,"fUSD",-369.57238,0.00014116,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927191,1779643845000,"fUSD",-369.57238,0.00014116,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927185,1779643845000,"fUSD",-151.0,0.00014116,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927189,1779643845000,"fUSD",-369.57238,0.00014116,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927198,1779643845000,"fUSD",-151.0,0.00014116,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927205,1779643845000,"fUSD",-151.0,0.00014116,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927197,1779643845000,"fUSD",-151.0,0.00014116,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927202,1779643845000,"fUSD",-151.0,0.00014116,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927199,1779643845000,"fUSD",-151.0,0.00014116,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927200,1779643845000,"fUSD",-151.0,0.00014116,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927201,1779643845000,"fUSD",-151.0,0.00014116,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927213,1779643845000,"fUSD",-1500000.0,0.00014116,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927206,1779643845000,"fUSD",-228.313752,0.00014116,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927204,1779643845000,"fUSD",-151.0,0.00014116,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927216,1779643845000,"fUSD",-1941.15053288,0.00014194,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927208,1779643845000,"fUSD",-245.849483,0.00014116,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927207,1779643845000,"fUSD",-245.849483,0.00014116,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927186,1779643845000,"fUSD",-277.385177,0.00014116,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927210,1779643845000,"fUSD",-245.849483,0.00014116,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927196,1779643845000,"fUSD",-151.0,0.00014116,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927183,1779643845000,"fUSD",-220.209776,0.00014116,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927170,1779643845000,"fUSD",-300.0,0.00014115,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927181,1779643845000,"fUSD",-151.0,0.00014116,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927215,1779643845000,"fUSD",-872.24819423,0.00014163,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927157,1779643845000,"fUSD",-5524.48,0.00014115,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927155,1779643845000,"fUSD",-5524.48,0.00014115,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927156,1779643845000,"fUSD",-5524.48,0.00014115,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927158,1779643845000,"fUSD",-5524.48,0.00014115,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927159,1779643845000,"fUSD",-500.0,0.00014115,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927164,1779643845000,"fUSD",-502.21,0.00014115,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927168,1779643845000,"fUSD",-300.0,0.00014115,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927160,1779643845000,"fUSD",-500.0,0.00014115,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927165,1779643845000,"fUSD",-300.0,0.00014115,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927166,1779643845000,"fUSD",-300.0,0.00014115,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927162,1779643845000,"fUSD",-500.0,0.00014115,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927182,1779643845000,"fUSD",-846.81909,0.00014116,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927167,1779643845000,"fUSD",-666.0,0.00014115,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927163,1779643845000,"fUSD",-500.0,0.00014115,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927180,1779643845000,"fUSD",-846.81909,0.00014116,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927169,1779643845000,"fUSD",-300.0,0.00014115,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927171,1779643845000,"fUSD",-300.0,0.00014115,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927173,1779643845000,"fUSD",-846.81909,0.00014116,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927172,1779643845000,"fUSD",-666.0,0.00014115,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927174,1779643845000,"fUSD",-846.81909,0.00014116,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927175,1779643845000,"fUSD",-846.81909,0.00014116,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927176,1779643845000,"fUSD",-846.81909,0.00014116,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927179,1779643845000,"fUSD",-151.0,0.00014116,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927177,1779643845000,"fUSD",-151.0,0.00014116,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927178,1779643845000,"fUSD",-846.81909,0.00014116,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927161,1779643845000,"fUSD",-500.0,0.00014115,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927214,1779643845000,"fUSD",-581490.1261,0.00014116,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927192,1779643845000,"fUSD",-369.57238,0.00014116,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927212,1779643845000,"fUSD",-245.849483,0.00014116,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927252,1779643845000,"fUSD",-151.0,0.00014611,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927245,1779643845000,"fUSD",-151.0,0.00014587,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927247,1779643845000,"fUSD",-300.0,0.00014589,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927243,1779643845000,"fUSD",-467.786064,0.00014526,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927249,1779643845000,"fUSD",-83615.4471777,0.0001459,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927250,1779643845000,"fUSD",-900.0,0.000146,5,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927251,1779643845000,"fUSD",-872.24819423,0.00014605,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927253,1779643845000,"fUSD",-151.0,0.00014611,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927255,1779643845000,"fUSD",-500.0,0.00014613,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927258,1779643845000,"fUSD",-810.79,0.00014613,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927263,1779643845000,"fUSD",-536.81,0.00014613,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927256,1779643845000,"fUSD",-500.0,0.00014613,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927248,1779643845000,"fUSD",-300.0,0.00014589,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927260,1779643845000,"fUSD",-810.79,0.00014613,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927259,1779643845000,"fUSD",-810.79,0.00014613,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927257,1779643845000,"fUSD",-300.0,0.00014613,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927262,1779643845000,"fUSD",-536.81,0.00014613,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927261,1779643845000,"fUSD",-300.0,0.00014613,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927266,1779643845000,"fUSD",-649.71,0.00014613,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927268,1779643845000,"fUSD",-1185.05,0.00014613,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927265,1779643845000,"fUSD",-649.71,0.00014613,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927271,1779643845000,"fUSD",-500.0,0.00014613,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927269,1779643845000,"fUSD",-1185.05,0.00014613,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927270,1779643845000,"fUSD",-500.0,0.00014613,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927267,1779643845000,"fUSD",-1185.05,0.00014613,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927209,1779643845000,"fUSD",-245.849483,0.00014116,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927264,1779643845000,"fUSD",-536.81,0.00014613,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927242,1779643845000,"fUSD",-500.0,0.00014504,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927254,1779643845000,"fUSD",-151.0,0.00014611,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927272,1779643845000,"fUSD",-630.35,0.00014613,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927211,1779643845000,"fUSD",-245.849483,0.00014116,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927246,1779643845000,"fUSD",-300.0,0.00014589,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927217,1779643845000,"fUSD",-45642.55571914,0.00014204,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927218,1779643845000,"fUSD",-1601.51,0.0001423,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927219,1779643845000,"fUSD",-166.66,0.00014247,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927221,1779643845000,"fUSD",-151.83,0.00014364,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927228,1779643845000,"fUSD",-351.41551866,0.00014432,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927220,1779643845000,"fUSD",-872.24819423,0.00014311,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927222,1779643845000,"fUSD",-166.66,0.00014384,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927224,1779643845000,"fUSD",-666.0,0.00014432,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927223,1779643845000,"fUSD",-300.0,0.00014432,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927226,1779643845000,"fUSD",-666.0,0.00014432,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927225,1779643845000,"fUSD",-300.0,0.00014432,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927231,1779643845000,"fUSD",-500.0,0.00014432,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927227,1779643845000,"fUSD",-300.0,0.00014432,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927229,1779643845000,"fUSD",-666.0,0.00014432,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927244,1779643845000,"fUSD",-2000.0,0.00014533,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927241,1779643845000,"fUSD",-4800.0,0.000145,5,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927237,1779643845000,"fUSD",-624.92373812,0.00014432,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927240,1779643845000,"fUSD",-2153.05605236,0.00014482,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927238,1779643845000,"fUSD",-872.24819423,0.00014458,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927236,1779643845000,"fUSD",-644.55,0.00014432,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927235,1779643845000,"fUSD",-579.92,0.00014432,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927239,1779643845000,"fUSD",-2288.20762094,0.00014458,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927234,1779643845000,"fUSD",-630.35,0.00014432,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927232,1779643845000,"fUSD",-649.71,0.00014432,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927230,1779643845000,"fUSD",-300.0,0.00014432,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927233,1779643845000,"fUSD",-500.0,0.00014432,2,"2026-05-24T17:30:45.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927308,1779643846000,"fUSD",-500.0,0.00014613,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927321,1779643846000,"fUSD",-5524.48,0.00014613,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927324,1779643846000,"fUSD",-5436.1015338,0.00014614,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927317,1779643846000,"fUSD",-1521.53,0.00014613,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927310,1779643846000,"fUSD",-500.0,0.00014613,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927314,1779643846000,"fUSD",-500.0,0.00014613,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927311,1779643846000,"fUSD",-500.0,0.00014613,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927307,1779643846000,"fUSD",-500.0,0.00014613,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927306,1779643846000,"fUSD",-500.0,0.00014613,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927312,1779643846000,"fUSD",-500.0,0.00014613,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927325,1779643846000,"fUSD",-84848.6302917,0.00014614,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927313,1779643846000,"fUSD",-500.0,0.00014613,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927326,1779643846000,"fUSD",-18932.2884653,0.00014614,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927331,1779643846000,"fUSD",-846.81909,0.00014614,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927319,1779643846000,"fUSD",-5524.48,0.00014613,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927320,1779643846000,"fUSD",-5524.48,0.00014613,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927318,1779643846000,"fUSD",-1521.53,0.00014613,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927323,1779643846000,"fUSD",-482489.6449836,0.00014614,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927315,1779643846000,"fUSD",-500.0,0.00014613,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927322,1779643846000,"fUSD",-3926.4350231,0.00014614,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927329,1779643846000,"fUSD",-5037.3100279,0.00014614,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927337,1779643846000,"fUSD",-151.0,0.00014614,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927334,1779643846000,"fUSD",-151.0,0.00014614,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927341,1779643846000,"fUSD",-846.81909,0.00014614,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927339,1779643846000,"fUSD",-846.81909,0.00014614,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927328,1779643846000,"fUSD",-761838.2553876,0.00014614,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927327,1779643846000,"fUSD",-381.9438804,0.00014614,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927304,1779643846000,"fUSD",-500.0,0.00014613,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927316,1779643846000,"fUSD",-1521.53,0.00014613,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927309,1779643846000,"fUSD",-500.0,0.00014613,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927274,1779643846000,"fUSD",-500.0,0.00014613,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927305,1779643846000,"fUSD",-500.0,0.00014613,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927276,1779643846000,"fUSD",-579.92,0.00014613,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927275,1779643846000,"fUSD",-573.31946531,0.00014613,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927335,1779643846000,"fUSD",-846.81909,0.00014614,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927273,1779643846000,"fUSD",-630.35,0.00014613,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927284,1779643846000,"fUSD",-500.0,0.00014613,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927286,1779643846000,"fUSD",-500.0,0.00014613,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927290,1779643846000,"fUSD",-500.0,0.00014613,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927285,1779643846000,"fUSD",-500.0,0.00014613,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927280,1779643846000,"fUSD",-1492.68,0.00014613,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927278,1779643846000,"fUSD",-644.55,0.00014613,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927277,1779643846000,"fUSD",-579.92,0.00014613,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927287,1779643846000,"fUSD",-500.0,0.00014613,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927279,1779643846000,"fUSD",-644.55,0.00014613,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927281,1779643846000,"fUSD",-1492.68,0.00014613,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927288,1779643846000,"fUSD",-500.0,0.00014613,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927282,1779643846000,"fUSD",-1492.68,0.00014613,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927289,1779643846000,"fUSD",-500.0,0.00014613,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927283,1779643846000,"fUSD",-500.0,0.00014613,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927292,1779643846000,"fUSD",-500.0,0.00014613,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927299,1779643846000,"fUSD",-500.0,0.00014613,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927296,1779643846000,"fUSD",-500.0,0.00014613,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927300,1779643846000,"fUSD",-500.0,0.00014613,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927291,1779643846000,"fUSD",-500.0,0.00014613,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927297,1779643846000,"fUSD",-500.0,0.00014613,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927295,1779643846000,"fUSD",-500.0,0.00014613,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927301,1779643846000,"fUSD",-500.0,0.00014613,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927294,1779643846000,"fUSD",-500.0,0.00014613,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927302,1779643846000,"fUSD",-500.0,0.00014613,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927298,1779643846000,"fUSD",-500.0,0.00014613,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927303,1779643846000,"fUSD",-500.0,0.00014613,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927330,1779643846000,"fUSD",-846.81909,0.00014614,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927293,1779643846000,"fUSD",-500.0,0.00014613,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927333,1779643846000,"fUSD",-846.81909,0.00014614,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927387,1779643846000,"fUSD",-134388.56991738,0.00014731,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927378,1779643846000,"fUSD",-500.0,0.0001473,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927384,1779643846000,"fUSD",-644.55,0.0001473,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927383,1779643846000,"fUSD",-579.92,0.0001473,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927380,1779643846000,"fUSD",-1185.05,0.0001473,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927385,1779643846000,"fUSD",-1521.53,0.0001473,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927381,1779643846000,"fUSD",-500.0,0.0001473,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927379,1779643846000,"fUSD",-649.71,0.0001473,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927403,1779643846000,"fUSD",-846.81909,0.00014874,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927396,1779643846000,"fUSD",-25000.0,0.00014821,3,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927401,1779643846000,"fUSD",-25000.0,0.00014865,3,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927394,1779643846000,"fUSD",-872.24819423,0.00014753,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927402,1779643846000,"fUSD",-25000.0,0.00014874,3,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927400,1779643846000,"fUSD",-25000.0,0.00014856,3,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927397,1779643846000,"fUSD",-25000.0,0.0001483,3,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927395,1779643846000,"fUSD",-900.0,0.000148,5,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927390,1779643846000,"fUSD",-290.62487641,0.00014731,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927391,1779643846000,"fUSD",-151.0,0.00014733,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927393,1779643846000,"fUSD",-330.0,0.0001474,3,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927398,1779643846000,"fUSD",-25000.0,0.00014838,3,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927392,1779643846000,"fUSD",-157.76810589,0.00014733,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927406,1779643846000,"fUSD",-846.81909,0.00014874,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927404,1779643846000,"fUSD",-846.81909,0.00014874,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927408,1779643846000,"fUSD",-369.57238,0.00014874,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927409,1779643846000,"fUSD",-369.57238,0.00014874,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927410,1779643846000,"fUSD",-369.57238,0.00014874,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927405,1779643846000,"fUSD",-151.0,0.00014874,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927407,1779643846000,"fUSD",-846.819082,0.00014874,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927332,1779643846000,"fUSD",-846.81909,0.00014614,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927388,1779643846000,"fUSD",-1000.0,0.00014731,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927377,1779643846000,"fUSD",-300.0,0.0001473,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927399,1779643846000,"fUSD",-25000.0,0.00014847,3,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927389,1779643846000,"fUSD",-1037.34605797,0.00014731,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927376,1779643846000,"fUSD",-300.0,0.0001473,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927343,1779643846000,"fUSD",-846.81909,0.00014614,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927359,1779643846000,"fUSD",-151.0,0.00014614,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927355,1779643846000,"fUSD",-369.57238,0.00014614,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927351,1779643846000,"fUSD",-369.57238,0.00014614,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927347,1779643846000,"fUSD",-369.57238,0.00014614,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927349,1779643846000,"fUSD",-369.57238,0.00014614,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927358,1779643846000,"fUSD",-151.0,0.00014614,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927356,1779643846000,"fUSD",-369.57238,0.00014614,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927354,1779643846000,"fUSD",-369.57238,0.00014614,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927345,1779643846000,"fUSD",-369.57238,0.00014614,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927360,1779643846000,"fUSD",-151.0,0.00014614,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927357,1779643846000,"fUSD",-8001.3225485,0.00014614,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927361,1779643846000,"fUSD",-151.0,0.00014614,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927373,1779643846000,"fUSD",-233.64010052,0.00014692,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927353,1779643846000,"fUSD",-369.57238,0.00014614,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927374,1779643846000,"fUSD",-880.94,0.000147,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927386,1779643846000,"fUSD",-5524.48,0.0001473,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927366,1779643846000,"fUSD",-245.849483,0.00014614,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927382,1779643846000,"fUSD",-630.35,0.0001473,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927369,1779643846000,"fUSD",-300.0,0.00014631,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927370,1779643846000,"fUSD",-327.365286,0.00014632,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927371,1779643846000,"fUSD",-2723.01133865,0.00014632,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927362,1779643846000,"fUSD",-151.0,0.00014614,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927367,1779643846000,"fUSD",-245.849483,0.00014614,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927363,1779643846000,"fUSD",-245.849483,0.00014614,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927375,1779643846000,"fUSD",-900.0,0.000147,5,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927365,1779643846000,"fUSD",-245.849483,0.00014614,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927372,1779643846000,"fUSD",-241.73459319,0.00014657,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927368,1779643846000,"fUSD",-45642.55571914,0.0001463,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927364,1779643846000,"fUSD",-245.849483,0.00014614,2,"2026-05-24T17:30:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927435,1779643847000,"fUSD",-151.0,0.00014997,2,"2026-05-24T17:30:47.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927430,1779643847000,"fUSD",-376.62,0.00014985,2,"2026-05-24T17:30:47.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927434,1779643847000,"fUSD",-151.0,0.00014996,2,"2026-05-24T17:30:47.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927429,1779643847000,"fUSD",-1252.0,0.00014953,2,"2026-05-24T17:30:47.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927431,1779643847000,"fUSD",-263.64,0.00014985,2,"2026-05-24T17:30:47.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927432,1779643847000,"fUSD",-152.87,0.00014985,2,"2026-05-24T17:30:47.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927433,1779643847000,"fUSD",-1941.15053288,0.0001499,2,"2026-05-24T17:30:47.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927451,1779643847000,"fUSD",-1521.53,0.00014999,2,"2026-05-24T17:30:47.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927441,1779643847000,"fUSD",-1185.05,0.00014999,2,"2026-05-24T17:30:47.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927443,1779643847000,"fUSD",-1185.05,0.00014999,2,"2026-05-24T17:30:47.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927450,1779643847000,"fUSD",-1521.53,0.00014999,2,"2026-05-24T17:30:47.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927448,1779643847000,"fUSD",-1521.53,0.00014999,2,"2026-05-24T17:30:47.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927445,1779643847000,"fUSD",-1185.27155049,0.00014999,2,"2026-05-24T17:30:47.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927439,1779643847000,"fUSD",-1185.05,0.00014999,2,"2026-05-24T17:30:47.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927442,1779643847000,"fUSD",-1185.05,0.00014999,2,"2026-05-24T17:30:47.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927436,1779643847000,"fUSD",-1185.05,0.00014999,2,"2026-05-24T17:30:47.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927437,1779643847000,"fUSD",-1185.05,0.00014999,2,"2026-05-24T17:30:47.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927414,1779643847000,"fUSD",-151.0,0.00014891,2,"2026-05-24T17:30:47.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927428,1779643847000,"fUSD",-208.8304494,0.0001493,2,"2026-05-24T17:30:47.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927452,1779643847000,"fUSD",-1521.53,0.00014999,2,"2026-05-24T17:30:47.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927412,1779643847000,"fUSD",-25000.0,0.00014882,3,"2026-05-24T17:30:47.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927411,1779643847000,"fUSD",-369.572382,0.00014874,2,"2026-05-24T17:30:47.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927413,1779643847000,"fUSD",-166.64,0.00014885,2,"2026-05-24T17:30:47.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927415,1779643847000,"fUSD",-25000.0,0.00014891,3,"2026-05-24T17:30:47.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927425,1779643847000,"fUSD",-245.849483,0.000149,2,"2026-05-24T17:30:47.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927424,1779643847000,"fUSD",-2288.20762094,0.000149,2,"2026-05-24T17:30:47.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927420,1779643847000,"fUSD",-900.0,0.000149,5,"2026-05-24T17:30:47.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927419,1779643847000,"fUSD",-872.24819423,0.000149,2,"2026-05-24T17:30:47.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927417,1779643847000,"fUSD",-25000.0,0.000149,3,"2026-05-24T17:30:47.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927416,1779643847000,"fUSD",-5800.0,0.00014891,2,"2026-05-24T17:30:47.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927418,1779643847000,"fUSD",-5800.0,0.000149,2,"2026-05-24T17:30:47.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927422,1779643847000,"fUSD",-2153.05605236,0.000149,2,"2026-05-24T17:30:47.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927421,1779643847000,"fUSD",-25000.0,0.000149,3,"2026-05-24T17:30:47.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927423,1779643847000,"fUSD",-151.0,0.000149,2,"2026-05-24T17:30:47.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927427,1779643847000,"fUSD",-160.0,0.00014927,2,"2026-05-24T17:30:47.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927438,1779643847000,"fUSD",-1185.05,0.00014999,2,"2026-05-24T17:30:47.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927426,1779643847000,"fUSD",-245.849483,0.000149,2,"2026-05-24T17:30:47.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927449,1779643847000,"fUSD",-1521.53,0.00014999,2,"2026-05-24T17:30:47.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927446,1779643847000,"fUSD",-1521.53,0.00014999,2,"2026-05-24T17:30:47.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927453,1779643847000,"fUSD",-1521.53,0.00014999,2,"2026-05-24T17:30:47.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927480,1779643847000,"fUSD",-8874.66509186,0.00015,2,"2026-05-24T17:30:47.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927474,1779643847000,"fUSD",-3533.700517,0.00015,2,"2026-05-24T17:30:47.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927473,1779643847000,"fUSD",-245.849483,0.00014614,2,"2026-05-24T17:30:47.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927481,1779643847000,"fUSD",-750.0,0.00015,2,"2026-05-24T17:30:47.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927484,1779643847000,"fUSD",-151.0,0.00014116,2,"2026-05-24T17:30:47.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927487,1779643847000,"fUSD",-151.0,0.00014614,2,"2026-05-24T17:30:47.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927483,1779643847000,"fUSD",-245.849483,0.00014116,2,"2026-05-24T17:30:47.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927475,1779643847000,"fUSD",-151.0,0.00014116,2,"2026-05-24T17:30:47.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927482,1779643847000,"fUSD",-151.0,0.00014116,2,"2026-05-24T17:30:47.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927485,1779643847000,"fUSD",-245.849483,0.00014116,2,"2026-05-24T17:30:47.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927486,1779643847000,"fUSD",-215.34753388,0.00014176,2,"2026-05-24T17:30:47.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927491,1779643847000,"fUSD",-245.849483,0.000149,2,"2026-05-24T17:30:47.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927490,1779643847000,"fUSD",-245.849483,0.00014614,2,"2026-05-24T17:30:47.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927493,1779643847000,"fUSD",-1766710.84680777,0.00015,2,"2026-05-24T17:30:47.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927492,1779643847000,"fUSD",-5151.04409697,0.00015,2,"2026-05-24T17:30:47.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927440,1779643847000,"fUSD",-1185.05,0.00014999,2,"2026-05-24T17:30:47.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927488,1779643847000,"fUSD",-245.849483,0.00014614,2,"2026-05-24T17:30:47.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927479,1779643847000,"fUSD",-29265.51445883,0.00014063,2,"2026-05-24T17:30:47.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927489,1779643847000,"fUSD",-154.585663,0.00014614,2,"2026-05-24T17:30:47.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927467,1779643847000,"fUSD",-8085907.57219535,0.00015,2,"2026-05-24T17:30:47.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927447,1779643847000,"fUSD",-1521.53,0.00014999,2,"2026-05-24T17:30:47.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927476,1779643847000,"fUSD",-27527.22495909,0.00015,2,"2026-05-24T17:30:47.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927444,1779643847000,"fUSD",-1185.05,0.00014999,2,"2026-05-24T17:30:47.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927456,1779643847000,"fUSD",-5524.48,0.00014999,2,"2026-05-24T17:30:47.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927466,1779643847000,"fUSD",-300.0,0.00014999,2,"2026-05-24T17:30:47.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927455,1779643847000,"fUSD",-1521.57964888,0.00014999,2,"2026-05-24T17:30:47.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927464,1779643847000,"fUSD",-5524.48,0.00014999,2,"2026-05-24T17:30:47.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927459,1779643847000,"fUSD",-5524.48,0.00014999,2,"2026-05-24T17:30:47.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927454,1779643847000,"fUSD",-1521.53,0.00014999,2,"2026-05-24T17:30:47.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927458,1779643847000,"fUSD",-5524.48,0.00014999,2,"2026-05-24T17:30:47.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927462,1779643847000,"fUSD",-5524.48,0.00014999,2,"2026-05-24T17:30:47.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927463,1779643847000,"fUSD",-5524.48,0.00014999,2,"2026-05-24T17:30:47.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927465,1779643847000,"fUSD",-5524.58360477,0.00014999,2,"2026-05-24T17:30:47.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927468,1779643847000,"fUSD",-9571181.87498064,0.00015,2,"2026-05-24T17:30:47.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927461,1779643847000,"fUSD",-5524.48,0.00014999,2,"2026-05-24T17:30:47.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927457,1779643847000,"fUSD",-5524.48,0.00014999,2,"2026-05-24T17:30:47.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927460,1779643847000,"fUSD",-5524.48,0.00014999,2,"2026-05-24T17:30:47.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927534,1779643848000,"fUSD",-2987.84547412,0.00017329,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927528,1779643848000,"fUSD",-154.19,0.00016876,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927531,1779643848000,"fUSD",-161.0,0.0001726,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927540,1779643848000,"fUSD",-1543.0,0.00017362,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927529,1779643848000,"fUSD",-9999.99,0.00016922,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927539,1779643848000,"fUSD",-1543.0,0.00017362,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927520,1779643848000,"fUSD",-453.90085798,0.000162,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927524,1779643848000,"fUSD",-255.129686,0.00016438,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927523,1779643848000,"fUSD",-161.0,0.00016438,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927538,1779643848000,"fUSD",-1543.0,0.00017362,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927516,1779643848000,"fUSD",-299.99,0.00016116,4,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927541,1779643848000,"fUSD",-1543.0,0.00017362,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927532,1779643848000,"fUSD",-2987.84547412,0.00017279,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927543,1779643848000,"fUSD",-151.0,0.00017362,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927537,1779643848000,"fUSD",-1543.0,0.00017362,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927530,1779643848000,"fUSD",-6224.82,0.00016922,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927535,1779643848000,"fUSD",-2987.84547412,0.00017333,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927533,1779643848000,"fUSD",-2987.84547412,0.00017285,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927542,1779643848000,"fUSD",-1543.0,0.00017362,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927546,1779643848000,"fUSD",-151.0,0.00017362,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927550,1779643848000,"fUSD",-151.0,0.00017362,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927549,1779643848000,"fUSD",-1543.0,0.00017362,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927553,1779643848000,"fUSD",-1543.0,0.00017362,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927545,1779643848000,"fUSD",-1543.0,0.00017362,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927547,1779643848000,"fUSD",-151.0,0.00017362,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927521,1779643848000,"fUSD",-2129.0,0.00016428,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927536,1779643848000,"fUSD",-2987.84547412,0.0001736,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927522,1779643848000,"fUSD",-335.1,0.00016438,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927503,1779643848000,"fUSD",-300.0,0.00015558,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927518,1779643848000,"fUSD",-9091.92932742,0.00016147,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927548,1779643848000,"fUSD",-1543.0,0.00017362,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927501,1779643848000,"fUSD",-2588.0,0.00015152,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927500,1779643848000,"fUSD",-1492.68,0.00015133,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927496,1779643848000,"fUSD",-500.0,0.00015113,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927494,1779643848000,"fUSD",-150.0,0.00015097,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927498,1779643848000,"fUSD",-810.79,0.00015133,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927497,1779643848000,"fUSD",-2000.0,0.00015113,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927499,1779643848000,"fUSD",-536.81,0.00015133,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927495,1779643848000,"fUSD",-190.82542213,0.00015097,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927513,1779643848000,"fUSD",-453.90085798,0.000161,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927504,1779643848000,"fUSD",-212.429769,0.00015589,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927515,1779643848000,"fUSD",-9999.99,0.00016116,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927517,1779643848000,"fUSD",-473.39,0.00016116,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927514,1779643848000,"fUSD",-154.19,0.00016109,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927509,1779643848000,"fUSD",-215.34753388,0.00016,3,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927512,1779643848000,"fUSD",-1601.51,0.00016008,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927505,1779643848000,"fUSD",-168.14,0.00015627,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927506,1779643848000,"fUSD",-5000.0,0.000158,15,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927511,1779643848000,"fUSD",-453.90085798,0.00016,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927508,1779643848000,"fUSD",-162.165835,0.00015909,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927510,1779643848000,"fUSD",-300.0,0.00016,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927507,1779643848000,"fUSD",-216.145514,0.00015906,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927526,1779643848000,"fUSD",-273.802414,0.00016438,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927527,1779643848000,"fUSD",-880.94,0.000168,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927519,1779643848000,"fUSD",-2353.8492,0.00016191,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927525,1779643848000,"fUSD",-230.15,0.00016438,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927502,1779643848000,"fUSD",-154.19,0.00015341,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927551,1779643848000,"fUSD",-1543.0,0.00017362,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927610,1779643848000,"fUSD",-152.0,0.00017362,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927544,1779643848000,"fUSD",-1543.0,0.00017362,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927591,1779643848000,"fUSD",-1543.0,0.00017362,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927586,1779643848000,"fUSD",-1543.0,0.00017362,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927587,1779643848000,"fUSD",-1543.0,0.00017362,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927593,1779643848000,"fUSD",-1543.0,0.00017362,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927590,1779643848000,"fUSD",-1543.0,0.00017362,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927585,1779643848000,"fUSD",-1543.0,0.00017362,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927588,1779643848000,"fUSD",-1543.0,0.00017362,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927596,1779643848000,"fUSD",-1543.0,0.00017362,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927592,1779643848000,"fUSD",-1543.0,0.00017362,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927594,1779643848000,"fUSD",-1543.0,0.00017362,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927595,1779643848000,"fUSD",-1543.0,0.00017362,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927604,1779643848000,"fUSD",-151.0,0.00017362,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927583,1779643848000,"fUSD",-1543.0,0.00017362,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927608,1779643848000,"fUSD",-152.0,0.00017362,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927600,1779643848000,"fUSD",-151.0,0.00017362,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927606,1779643848000,"fUSD",-170.21433815,0.00017362,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927599,1779643848000,"fUSD",-451.82918514,0.00017362,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927603,1779643848000,"fUSD",-151.0,0.00017362,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927597,1779643848000,"fUSD",-1543.0,0.00017362,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927598,1779643848000,"fUSD",-1543.0,0.00017362,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927601,1779643848000,"fUSD",-151.0,0.00017362,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927607,1779643848000,"fUSD",-152.0,0.00017362,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927605,1779643848000,"fUSD",-151.0,0.00017362,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927609,1779643848000,"fUSD",-152.0,0.00017362,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927611,1779643848000,"fUSD",-152.0,0.00017362,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927554,1779643848000,"fUSD",-151.0,0.00017362,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927602,1779643848000,"fUSD",-151.0,0.00017362,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927584,1779643848000,"fUSD",-1543.0,0.00017362,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927589,1779643848000,"fUSD",-1543.0,0.00017362,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927578,1779643848000,"fUSD",-1543.0,0.00017362,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927582,1779643848000,"fUSD",-1543.0,0.00017362,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927567,1779643848000,"fUSD",-1543.0,0.00017362,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927560,1779643848000,"fUSD",-151.0,0.00017362,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927555,1779643848000,"fUSD",-1543.0,0.00017362,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927566,1779643848000,"fUSD",-151.0,0.00017362,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927556,1779643848000,"fUSD",-1543.0,0.00017362,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927558,1779643848000,"fUSD",-1543.0,0.00017362,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927557,1779643848000,"fUSD",-151.0,0.00017362,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927561,1779643848000,"fUSD",-1543.0,0.00017362,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927563,1779643848000,"fUSD",-151.0,0.00017362,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927562,1779643848000,"fUSD",-1543.0,0.00017362,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927559,1779643848000,"fUSD",-151.0,0.00017362,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927564,1779643848000,"fUSD",-151.0,0.00017362,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927565,1779643848000,"fUSD",-1543.0,0.00017362,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927552,1779643848000,"fUSD",-151.0,0.00017362,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927574,1779643848000,"fUSD",-151.0,0.00017362,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927576,1779643848000,"fUSD",-155.55224971,0.00017362,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927580,1779643848000,"fUSD",-1543.0,0.00017362,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927581,1779643848000,"fUSD",-1543.0,0.00017362,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927579,1779643848000,"fUSD",-1543.0,0.00017362,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927568,1779643848000,"fUSD",-151.0,0.00017362,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927571,1779643848000,"fUSD",-1543.0,0.00017362,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927572,1779643848000,"fUSD",-151.0,0.00017362,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927570,1779643848000,"fUSD",-151.0,0.00017362,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927569,1779643848000,"fUSD",-1543.0,0.00017362,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927575,1779643848000,"fUSD",-1543.0,0.00017362,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927573,1779643848000,"fUSD",-1543.0,0.00017362,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927577,1779643848000,"fUSD",-1543.0,0.00017362,2,"2026-05-24T17:30:48.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927651,1779643849000,"fUSD",-240.55322759,0.000176,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927654,1779643849000,"fUSD",-1601.51,0.00017787,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927641,1779643849000,"fUSD",-2987.84547412,0.00017486,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927652,1779643849000,"fUSD",-308.0,0.000176,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927650,1779643849000,"fUSD",-2987.84547412,0.00017582,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927653,1779643849000,"fUSD",-154.19,0.00017643,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927643,1779643849000,"fUSD",-810.79,0.00017518,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927647,1779643849000,"fUSD",-2987.84547412,0.00017531,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927646,1779643849000,"fUSD",-2987.84547412,0.00017519,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927645,1779643849000,"fUSD",-1492.68,0.00017518,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927644,1779643849000,"fUSD",-536.81,0.00017518,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927656,1779643849000,"fUSD",-243.10822595,0.00018,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927648,1779643849000,"fUSD",-555.70339165,0.00017572,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927649,1779643849000,"fUSD",-1667.36106396,0.00017581,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927664,1779643849000,"fUSD",-170.0,0.00018322,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927657,1779643849000,"fUSD",-286.47442401,0.00018,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927658,1779643849000,"fUSD",-12221.5620389,0.00018,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927668,1779643849000,"fUSD",-335.1,0.0001841,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927665,1779643849000,"fUSD",-286.47442401,0.000184,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927661,1779643849000,"fUSD",-1764.0,0.00018058,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927667,1779643849000,"fUSD",-154.19,0.0001841,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927660,1779643849000,"fUSD",-500.0,0.00018,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927662,1779643849000,"fUSD",-286.47442401,0.000182,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927663,1779643849000,"fUSD",-5786.0,0.00018247,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927666,1779643849000,"fUSD",-880.94,0.000184,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927659,1779643849000,"fUSD",-350.0,0.00018,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927669,1779643849000,"fUSD",-153.92,0.00018483,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927655,1779643849000,"fUSD",-500.0,0.00017913,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927642,1779643849000,"fUSD",-2987.84547412,0.0001751,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927612,1779643849000,"fUSD",-152.0,0.00017362,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927638,1779643849000,"fUSD",-630.35,0.00017486,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927670,1779643849000,"fUSD",-286.47442401,0.000185,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927613,1779643849000,"fUSD",-152.0,0.00017362,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927617,1779643849000,"fUSD",-152.0,0.00017362,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927616,1779643849000,"fUSD",-152.0,0.00017362,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927618,1779643849000,"fUSD",-152.0,0.00017362,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927619,1779643849000,"fUSD",-152.0,0.00017362,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927615,1779643849000,"fUSD",-152.0,0.00017362,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927614,1779643849000,"fUSD",-152.0,0.00017362,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927627,1779643849000,"fUSD",-154.0,0.00017362,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927621,1779643849000,"fUSD",-152.0,0.00017362,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927623,1779643849000,"fUSD",-152.0,0.00017362,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927625,1779643849000,"fUSD",-152.0,0.00017362,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927632,1779643849000,"fUSD",-166.66,0.00017417,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927629,1779643849000,"fUSD",-2987.84547412,0.00017383,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927630,1779643849000,"fUSD",-2987.84547412,0.00017404,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927631,1779643849000,"fUSD",-555.70339165,0.00017406,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927624,1779643849000,"fUSD",-152.0,0.00017362,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927628,1779643849000,"fUSD",-163.11253594,0.00017362,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927626,1779643849000,"fUSD",-156.22835006,0.00017362,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927620,1779643849000,"fUSD",-152.0,0.00017362,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927622,1779643849000,"fUSD",-152.0,0.00017362,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927634,1779643849000,"fUSD",-555.70339165,0.00017471,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927635,1779643849000,"fUSD",-500.0,0.00017486,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927633,1779643849000,"fUSD",-555.70339165,0.00017467,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927636,1779643849000,"fUSD",-649.71,0.00017486,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927639,1779643849000,"fUSD",-579.92,0.00017486,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927637,1779643849000,"fUSD",-500.0,0.00017486,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927640,1779643849000,"fUSD",-644.55,0.00017486,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927674,1779643849000,"fUSD",-3469.25545848,0.00018777,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927671,1779643849000,"fUSD",-286.47442401,0.000187,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927675,1779643849000,"fUSD",-10000.0,0.00018777,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927708,1779643849000,"fUSD",-165.0,0.0002,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927707,1779643849000,"fUSD",-154.19,0.00019944,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927709,1779643849000,"fUSD",-272.0,0.0002,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927711,1779643849000,"fUSD",-216.0,0.0002,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927719,1779643849000,"fUSD",-170.0,0.00020377,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927718,1779643849000,"fUSD",-166.66,0.00020292,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927710,1779643849000,"fUSD",-191.0,0.0002,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927715,1779643849000,"fUSD",-1724.99,0.00020128,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927712,1779643849000,"fUSD",-165.0,0.0002,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927716,1779643849000,"fUSD",-500.0,0.00020138,4,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927717,1779643849000,"fUSD",-3597.61791044,0.00020146,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927714,1779643849000,"fUSD",-154.0,0.0002,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927720,1779643849000,"fUSD",-335.1,0.00020381,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927702,1779643849000,"fUSD",-151.0,0.00019178,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927723,1779643849000,"fUSD",-880.94,0.000206,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927724,1779643849000,"fUSD",-500.0,0.00020713,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927725,1779643849000,"fUSD",-500.0,0.00020851,4,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927731,1779643849000,"fUSD",-6620.04502432,0.00021,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927721,1779643849000,"fUSD",-202.7,0.00020402,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927727,1779643849000,"fUSD",-5436.1015338,0.00020947,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927728,1779643849000,"fUSD",-381.9438804,0.00020947,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927726,1779643849000,"fUSD",-3926.4350231,0.00020947,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927732,1779643849000,"fUSD",-272.0,0.00021,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927729,1779643849000,"fUSD",-5037.3100279,0.00020947,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927730,1779643849000,"fUSD",-8001.3225485,0.00020947,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927734,1779643849000,"fUSD",-4264.36915823,0.00021,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927673,1779643849000,"fUSD",-480.71389535,0.0001876,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927733,1779643849000,"fUSD",-15000.0,0.00021,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927722,1779643849000,"fUSD",-387.12,0.00020548,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927701,1779643849000,"fUSD",-151.0,0.00019178,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927713,1779643849000,"fUSD",-400.0,0.0002,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927700,1779643849000,"fUSD",-151.0,0.00019178,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927699,1779643849000,"fUSD",-151.0,0.00019178,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927681,1779643849000,"fUSD",-10000.0,0.00018777,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927677,1779643849000,"fUSD",-10000.0,0.00018777,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927676,1779643849000,"fUSD",-151.0,0.00018777,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927678,1779643849000,"fUSD",-156.587,0.00018777,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927680,1779643849000,"fUSD",-10000.0,0.00018777,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927679,1779643849000,"fUSD",-151.0,0.00018777,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927682,1779643849000,"fUSD",-560.38385811,0.00018777,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927686,1779643849000,"fUSD",-10000.0,0.00018777,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927689,1779643849000,"fUSD",-1000.0,0.000188,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927691,1779643849000,"fUSD",-200.0,0.000188,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927685,1779643849000,"fUSD",-10000.0,0.00018777,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927684,1779643849000,"fUSD",-10000.0,0.00018777,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927688,1779643849000,"fUSD",-5818.71491346,0.00018777,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927672,1779643849000,"fUSD",-500.0,0.00018713,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927687,1779643849000,"fUSD",-10000.0,0.00018777,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927690,1779643849000,"fUSD",-315.0,0.000188,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927703,1779643849000,"fUSD",-500.0,0.00019425,3,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927704,1779643849000,"fUSD",-1601.51,0.00019566,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927697,1779643849000,"fUSD",-2117.0,0.00019025,5,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927705,1779643849000,"fUSD",-1000.0,0.0001968,7,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927696,1779643849000,"fUSD",-1493.0,0.00019015,5,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927706,1779643849000,"fUSD",-170.0,0.00019692,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927695,1779643849000,"fUSD",-170.0,0.00019007,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927694,1779643849000,"fUSD",-5039.3450696,0.0001896,15,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927693,1779643849000,"fUSD",-5530.0,0.000189,5,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927683,1779643849000,"fUSD",-10000.0,0.00018777,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927692,1779643849000,"fUSD",-166.66,0.00018854,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927698,1779643849000,"fUSD",-154.19,0.00019177,2,"2026-05-24T17:30:49.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927779,1779643850000,"fUSD",-164.953,0.0002255,2,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927774,1779643850000,"fUSD",-500.0,0.00022276,6,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927775,1779643850000,"fUSD",-150.0,0.00022307,21,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927764,1779643850000,"fUSD",-200.13400693,0.00021907,2,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927771,1779643850000,"fUSD",-216.0,0.00022,2,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927772,1779643850000,"fUSD",-5031.4756865,0.00022033,2,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927781,1779643850000,"fUSD",-927.0,0.0002255,2,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927770,1779643850000,"fUSD",-1724.99,0.00022,2,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927761,1779643850000,"fUSD",-579.92,0.00021816,2,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927763,1779643850000,"fUSD",-500.0,0.000219,2,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927778,1779643850000,"fUSD",-1238.085,0.0002255,2,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927773,1779643850000,"fUSD",-212.82353215,0.000221,2,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927776,1779643850000,"fUSD",-335.1,0.00022353,2,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927793,1779643850000,"fUSD",-272.0,0.00023,2,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927780,1779643850000,"fUSD",-6060.0,0.0002255,2,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927782,1779643850000,"fUSD",-880.94,0.000226,7,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927783,1779643850000,"fUSD",-9086.12,0.00022691,2,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927790,1779643850000,"fUSD",-203.21001812,0.00022961,2,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927791,1779643850000,"fUSD",-500.0,0.00022989,6,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927785,1779643850000,"fUSD",-215.09191753,0.00022935,2,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927784,1779643850000,"fUSD",-215.09191753,0.00022935,2,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927787,1779643850000,"fUSD",-215.09191753,0.00022935,2,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927794,1779643850000,"fUSD",-191.0,0.00023,2,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927786,1779643850000,"fUSD",-215.09191753,0.00022935,2,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927789,1779643850000,"fUSD",-609.63005445,0.00022961,2,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927792,1779643850000,"fUSD",-922.0,0.00023,2,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927762,1779643850000,"fUSD",-644.55,0.00021816,2,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927777,1779643850000,"fUSD",-1271.0,0.0002255,2,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927760,1779643850000,"fUSD",-630.35,0.00021816,2,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927737,1779643850000,"fUSD",-163.0,0.00021,2,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927767,1779643850000,"fUSD",-922.0,0.00022,2,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927788,1779643850000,"fUSD",-215.09191753,0.00022935,2,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927743,1779643850000,"fUSD",-717.37,0.00021273,2,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927740,1779643850000,"fUSD",-200.0,0.0002121,2,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927742,1779643850000,"fUSD",-9086.12,0.00021273,2,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927744,1779643850000,"fUSD",-1601.51,0.00021345,2,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927739,1779643850000,"fUSD",-151.0,0.00021112,2,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927736,1779643850000,"fUSD",-216.0,0.00021,2,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927738,1779643850000,"fUSD",-170.0,0.00021062,2,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927735,1779643850000,"fUSD",-191.0,0.00021,2,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927741,1779643850000,"fUSD",-1272.0,0.00021266,5,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927750,1779643850000,"fUSD",-502.01632594,0.000215,13,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927745,1779643850000,"fUSD",-810.79,0.00021416,2,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927747,1779643850000,"fUSD",-1492.68,0.00021416,2,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927768,1779643850000,"fUSD",-272.0,0.00022,2,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927746,1779643850000,"fUSD",-536.81,0.00021416,2,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927756,1779643850000,"fUSD",-244.593,0.00021714,2,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927751,1779643850000,"fUSD",-545.89355287,0.000215,13,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927749,1779643850000,"fUSD",-284.06085237,0.000215,13,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927752,1779643850000,"fUSD",-556.01599088,0.000215,13,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927748,1779643850000,"fUSD",-300.0,0.00021416,2,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927753,1779643850000,"fUSD",-3139.27323302,0.00021515,2,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927754,1779643850000,"fUSD",-500.0,0.00021563,5,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927758,1779643850000,"fUSD",-649.71,0.00021816,2,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927759,1779643850000,"fUSD",-500.0,0.00021816,2,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927766,1779643850000,"fUSD",-151.0,0.00021956,2,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927769,1779643850000,"fUSD",-191.0,0.00022,2,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927757,1779643850000,"fUSD",-500.0,0.00021816,2,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927765,1779643850000,"fUSD",-5000.0,0.00021918,2,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927755,1779643850000,"fUSD",-4467.84,0.00021714,2,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927795,1779643850000,"fUSD",-216.0,0.00023,2,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927796,1779643850000,"fUSD",-609.63005445,0.00023028,2,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927798,1779643850000,"fUSD",-609.63005445,0.00023161,7,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927827,1779643850000,"fUSD",-216.0,0.00024,2,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927830,1779643850000,"fUSD",-609.63005445,0.00024095,30,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927834,1779643850000,"fUSD",-634.97259652,0.00024187,2,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927843,1779643850000,"fUSD",-609.63005445,0.00024628,60,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927844,1779643850000,"fUSD",-158.41,0.00024658,2,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927833,1779643850000,"fUSD",-151.0,0.00024171,7,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927835,1779643850000,"fUSD",-609.63005445,0.00024228,30,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927842,1779643850000,"fUSD",-609.63005445,0.00024561,60,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927839,1779643850000,"fUSD",-500.0,0.00024414,8,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927837,1779643850000,"fUSD",-335.1,0.00024324,2,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927838,1779643850000,"fUSD",-609.63005445,0.00024361,60,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927840,1779643850000,"fUSD",-609.63005445,0.00024428,60,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927836,1779643850000,"fUSD",-609.63005445,0.00024295,30,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927847,1779643850000,"fUSD",-609.63005445,0.00024695,60,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927853,1779643850000,"fUSD",-500.0,0.00024999,2,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927857,1779643850000,"fUSD",-536.81,0.00024999,2,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927855,1779643850000,"fUSD",-810.79,0.00024999,2,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927851,1779643850000,"fUSD",-151.0,0.00024997,7,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927852,1779643850000,"fUSD",-151.0,0.00024997,7,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927846,1779643850000,"fUSD",-150.0,0.00024658,2,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927850,1779643850000,"fUSD",-880.94,0.000249,7,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927845,1779643850000,"fUSD",-1000.0,0.00024658,2,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927848,1779643850000,"fUSD",-609.63005445,0.00024761,120,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927854,1779643850000,"fUSD",-500.0,0.00024999,2,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927849,1779643850000,"fUSD",-609.63005445,0.00024828,120,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927856,1779643850000,"fUSD",-810.79,0.00024999,2,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927799,1779643850000,"fUSD",-609.63005445,0.00023228,7,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927832,1779643850000,"fUSD",-336.77923081,0.00024168,21,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927831,1779643850000,"fUSD",-609.63005445,0.00024161,30,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927841,1779643850000,"fUSD",-609.63005445,0.00024495,60,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927826,1779643850000,"fUSD",-191.0,0.00024,2,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927805,1779643850000,"fUSD",-609.63005445,0.00023495,7,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927820,1779643850000,"fUSD",-150.0,0.00023902,2,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927806,1779643850000,"fUSD",-500.0,0.00023514,2,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927804,1779643850000,"fUSD",-609.63005445,0.00023428,7,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927801,1779643850000,"fUSD",-609.63005445,0.00023361,7,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927802,1779643850000,"fUSD",-634.97259652,0.00023376,2,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927797,1779643850000,"fUSD",-609.63005445,0.00023095,2,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927800,1779643850000,"fUSD",-609.63005445,0.00023295,7,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927808,1779643850000,"fUSD",-589.57181382,0.00023613,18,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927818,1779643850000,"fUSD",-150.099,0.00023902,2,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927819,1779643850000,"fUSD",-150.111,0.00023902,2,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927807,1779643850000,"fUSD",-609.63005445,0.00023561,14,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927810,1779643850000,"fUSD",-609.63005445,0.00023695,14,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927813,1779643850000,"fUSD",-609.63005445,0.00023761,14,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927803,1779643850000,"fUSD",-2000.0,0.000234,2,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927812,1779643850000,"fUSD",-500.0,0.00023701,7,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927809,1779643850000,"fUSD",-609.63005445,0.00023628,14,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927828,1779643850000,"fUSD",-609.63005445,0.00024028,30,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927825,1779643850000,"fUSD",-272.0,0.00024,2,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927824,1779643850000,"fUSD",-609.63005445,0.00023961,30,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927822,1779643850000,"fUSD",-150.099,0.00023902,2,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927829,1779643850000,"fUSD",-153.92,0.00024031,2,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927823,1779643850000,"fUSD",-203.21001812,0.00023928,14,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927814,1779643850000,"fUSD",-634.97259652,0.00023775,2,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927811,1779643850000,"fUSD",-1724.99,0.000237,2,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927816,1779643850000,"fUSD",-609.63005445,0.00023895,14,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927815,1779643850000,"fUSD",-609.63005445,0.00023828,14,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927817,1779643850000,"fUSD",-250.0,0.00023902,2,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927821,1779643850000,"fUSD",-151.0,0.00023902,2,"2026-05-24T17:30:50.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927907,1779643851000,"fUSD",-301.29220221,0.00027,2,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927903,1779643851000,"fUSD",-171.83,0.00026751,14,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927901,1779643851000,"fUSD",-350.0,0.0002667,2,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927897,1779643851000,"fUSD",-161.0,0.00026312,2,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927898,1779643851000,"fUSD",-500.0,0.00026521,2,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927893,1779643851000,"fUSD",-500.0,0.00025839,9,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927892,1779643851000,"fUSD",-717.37,0.00025786,2,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927890,1779643851000,"fUSD",-1000.0,0.000256,2,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927888,1779643851000,"fUSD",-6060.0,0.0002555,2,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927902,1779643851000,"fUSD",-171.83,0.00026751,14,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927889,1779643851000,"fUSD",-927.0,0.0002555,2,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927891,1779643851000,"fUSD",-939.0,0.00025745,10,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927904,1779643851000,"fUSD",-2000.0,0.000269,2,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927909,1779643851000,"fUSD",-215.34753388,0.00027,7,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927896,1779643851000,"fUSD",-335.1,0.00026296,2,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927906,1779643851000,"fUSD",-150.0,0.00027,2,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927905,1779643851000,"fUSD",-150.0,0.00026902,2,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927899,1779643851000,"fUSD",-500.0,0.00026552,10,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927908,1779643851000,"fUSD",-167.08985132,0.00027,2,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927910,1779643851000,"fUSD",-394.0,0.00027033,2,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927911,1779643851000,"fUSD",-394.0,0.00027063,2,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927913,1779643851000,"fUSD",-415.0,0.00027099,2,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927912,1779643851000,"fUSD",-394.0,0.00027086,2,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927915,1779643851000,"fUSD",-415.0,0.0002717,2,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927925,1779643851000,"fUSD",-5436.1015338,0.00027279,2,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927887,1779643851000,"fUSD",-1224.0,0.0002555,2,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927900,1779643851000,"fUSD",-880.94,0.000266,7,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927886,1779643851000,"fUSD",-1271.0,0.0002555,2,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927859,1779643851000,"fUSD",-649.71,0.00024999,2,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927885,1779643851000,"fUSD",-1724.99,0.00025486,7,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927914,1779643851000,"fUSD",-381.0,0.00027136,2,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927869,1779643851000,"fUSD",-1492.68,0.00024999,2,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927858,1779643851000,"fUSD",-536.81,0.00024999,2,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927860,1779643851000,"fUSD",-649.71,0.00024999,2,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927866,1779643851000,"fUSD",-579.92,0.00024999,2,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927867,1779643851000,"fUSD",-644.55,0.00024999,2,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927863,1779643851000,"fUSD",-630.35,0.00024999,2,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927861,1779643851000,"fUSD",-500.0,0.00024999,2,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927865,1779643851000,"fUSD",-579.92,0.00024999,2,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927864,1779643851000,"fUSD",-630.35,0.00024999,2,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927862,1779643851000,"fUSD",-500.0,0.00024999,2,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927868,1779643851000,"fUSD",-644.55,0.00024999,2,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927870,1779643851000,"fUSD",-1492.68,0.00024999,2,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927883,1779643851000,"fUSD",-10250.06301404,0.00025452,2,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927872,1779643851000,"fUSD",-2122.10623674,0.00025,2,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927874,1779643851000,"fUSD",-204.0,0.00025,2,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927880,1779643851000,"fUSD",-810.79,0.00025448,2,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927879,1779643851000,"fUSD",-151.0,0.00025447,7,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927873,1779643851000,"fUSD",-275.0,0.00025,2,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927876,1779643851000,"fUSD",-701.0,0.00025085,10,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927881,1779643851000,"fUSD",-536.81,0.00025448,2,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927878,1779643851000,"fUSD",-232.52863687,0.00025388,2,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927875,1779643851000,"fUSD",-226.0,0.00025,2,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927877,1779643851000,"fUSD",-500.0,0.00025126,8,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927882,1779643851000,"fUSD",-1492.68,0.00025448,2,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927884,1779643851000,"fUSD",-4595.55094584,0.00025452,2,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927895,1779643851000,"fUSD",-3133.0,0.000262,2,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927894,1779643851000,"fUSD",-150.0,0.0002589,2,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927871,1779643851000,"fUSD",-468429.43694828,0.00025,2,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927926,1779643851000,"fUSD",-381.9438804,0.00027279,2,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927924,1779643851000,"fUSD",-3926.4350231,0.00027279,2,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927919,1779643851000,"fUSD",-394.0,0.00027224,2,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927950,1779643851000,"fUSD",-155.0,0.00027476,2,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927949,1779643851000,"fUSD",-381.0,0.00027465,2,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927954,1779643851000,"fUSD",-415.0,0.00027528,2,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927958,1779643851000,"fUSD",-500.0,0.00027543,30,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927959,1779643851000,"fUSD",-630.35,0.00027543,120,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927956,1779643851000,"fUSD",-500.0,0.00027543,120,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927957,1779643851000,"fUSD",-649.71,0.00027543,120,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927955,1779643851000,"fUSD",-350.0,0.00027532,2,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927962,1779643851000,"fUSD",-1534.42944089,0.00027544,7,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927961,1779643851000,"fUSD",-644.55,0.00027543,2,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927965,1779643851000,"fUSD",-536.81,0.00027549,10,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927960,1779643851000,"fUSD",-579.92,0.00027543,7,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927963,1779643851000,"fUSD",-190.56375094,0.00027545,2,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927964,1779643851000,"fUSD",-810.79,0.00027549,120,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927967,1779643851000,"fUSD",-189507.41378533,0.0002755,2,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927977,1779643851000,"fUSD",-1627.03646232,0.0002757,2,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927978,1779643851000,"fUSD",-394.0,0.00027571,2,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927966,1779643851000,"fUSD",-1492.68,0.00027549,2,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927968,1779643851000,"fUSD",-174.96,0.0002755,30,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927969,1779643851000,"fUSD",-211.46,0.0002755,2,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927920,1779643851000,"fUSD",-415.0,0.00027249,2,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927971,1779643851000,"fUSD",-742.41,0.0002755,30,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927975,1779643851000,"fUSD",-500.0,0.00027556,60,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927973,1779643851000,"fUSD",-227.31,0.0002755,30,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927974,1779643851000,"fUSD",-700.0,0.00027556,60,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927972,1779643851000,"fUSD",-203.55,0.0002755,2,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927976,1779643851000,"fUSD",-387.0,0.0002756,2,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927945,1779643851000,"fUSD",-415.0,0.00027416,2,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927948,1779643851000,"fUSD",-262.0,0.00027447,2,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927970,1779643851000,"fUSD",-202.85,0.0002755,2,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927942,1779643851000,"fUSD",-222.49659857,0.00027397,2,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927946,1779643851000,"fUSD",-200.0,0.00027423,2,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927918,1779643851000,"fUSD",-1215.22,0.000272,2,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927916,1779643851000,"fUSD",-150.0,0.00027185,2,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927917,1779643851000,"fUSD",-415.0,0.00027188,2,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927923,1779643851000,"fUSD",-1724.99,0.00027272,7,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927922,1779643851000,"fUSD",-387.0,0.0002727,2,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927927,1779643851000,"fUSD",-5037.3100279,0.00027279,2,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927929,1779643851000,"fUSD",-381.0,0.00027296,2,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927928,1779643851000,"fUSD",-8001.3225485,0.00027279,2,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927934,1779643851000,"fUSD",-1500.0,0.00027397,2,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927935,1779643851000,"fUSD",-158.41,0.00027397,15,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927933,1779643851000,"fUSD",-845.21981,0.0002737,2,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927932,1779643851000,"fUSD",-845.21982,0.0002737,2,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927921,1779643851000,"fUSD",-500.0,0.00027264,10,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927939,1779643851000,"fUSD",-151.0,0.00027397,2,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927930,1779643851000,"fUSD",-381.0,0.00027313,2,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927944,1779643851000,"fUSD",-8713.25,0.00027397,10,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927947,1779643851000,"fUSD",-381.0,0.00027447,2,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927952,1779643851000,"fUSD",-415.0,0.00027485,2,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927940,1779643851000,"fUSD",-151.0,0.00027397,2,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927953,1779643851000,"fUSD",-263.0,0.00027487,2,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927943,1779643851000,"fUSD",-4569.25,0.00027397,10,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927951,1779643851000,"fUSD",-381.0,0.00027479,2,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927937,1779643851000,"fUSD",-151.0,0.00027397,2,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927936,1779643851000,"fUSD",-151.0,0.00027397,2,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927931,1779643851000,"fUSD",-845.21981,0.0002737,2,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927938,1779643851000,"fUSD",-151.0,0.00027397,2,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927941,1779643851000,"fUSD",-151.0,0.00027397,2,"2026-05-24T17:30:51.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928000,1779643852000,"fUSD",-536.95609558,0.00027644,10,"2026-05-24T17:30:52.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928003,1779643852000,"fUSD",-649.71,0.00027644,120,"2026-05-24T17:30:52.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928004,1779643852000,"fUSD",-649.71,0.00027644,120,"2026-05-24T17:30:52.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928007,1779643852000,"fUSD",-649.81911375,0.00027644,120,"2026-05-24T17:30:52.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928006,1779643852000,"fUSD",-649.71,0.00027644,120,"2026-05-24T17:30:52.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928008,1779643852000,"fUSD",-500.0,0.00027644,30,"2026-05-24T17:30:52.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928009,1779643852000,"fUSD",-500.0,0.00027644,30,"2026-05-24T17:30:52.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928017,1779643852000,"fUSD",-630.35,0.00027644,120,"2026-05-24T17:30:52.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928013,1779643852000,"fUSD",-384.67354223,0.00027644,30,"2026-05-24T17:30:52.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928011,1779643852000,"fUSD",-500.0,0.00027644,30,"2026-05-24T17:30:52.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928015,1779643852000,"fUSD",-630.35,0.00027644,120,"2026-05-24T17:30:52.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928010,1779643852000,"fUSD",-630.35,0.00027644,120,"2026-05-24T17:30:52.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928014,1779643852000,"fUSD",-630.35,0.00027644,120,"2026-05-24T17:30:52.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928016,1779643852000,"fUSD",-630.35,0.00027644,120,"2026-05-24T17:30:52.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928030,1779643852000,"fUSD",-644.55,0.00027644,2,"2026-05-24T17:30:52.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928019,1779643852000,"fUSD",-579.92,0.00027644,7,"2026-05-24T17:30:52.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928029,1779643852000,"fUSD",-644.55,0.00027644,2,"2026-05-24T17:30:52.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928021,1779643852000,"fUSD",-579.92,0.00027644,7,"2026-05-24T17:30:52.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928001,1779643852000,"fUSD",-649.71,0.00027644,120,"2026-05-24T17:30:52.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928012,1779643852000,"fUSD",-630.35,0.00027644,120,"2026-05-24T17:30:52.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928002,1779643852000,"fUSD",-649.71,0.00027644,120,"2026-05-24T17:30:52.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927988,1779643852000,"fUSD",-500.0,0.00027644,120,"2026-05-24T17:30:52.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927998,1779643852000,"fUSD",-536.81,0.00027644,10,"2026-05-24T17:30:52.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927979,1779643852000,"fUSD",-381.0,0.00027575,2,"2026-05-24T17:30:52.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927984,1779643852000,"fUSD",-151.0,0.00027642,7,"2026-05-24T17:30:52.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927987,1779643852000,"fUSD",-500.0,0.00027644,120,"2026-05-24T17:30:52.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927986,1779643852000,"fUSD",-251.29512864,0.00027642,7,"2026-05-24T17:30:52.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927983,1779643852000,"fUSD",-151.0,0.00027642,7,"2026-05-24T17:30:52.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927980,1779643852000,"fUSD",-394.0,0.00027605,2,"2026-05-24T17:30:52.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927985,1779643852000,"fUSD",-151.0,0.00027642,7,"2026-05-24T17:30:52.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927981,1779643852000,"fUSD",-462.0,0.00027628,2,"2026-05-24T17:30:52.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927982,1779643852000,"fUSD",-394.0,0.00027637,2,"2026-05-24T17:30:52.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927999,1779643852000,"fUSD",-536.81,0.00027644,10,"2026-05-24T17:30:52.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927991,1779643852000,"fUSD",-810.79,0.00027644,120,"2026-05-24T17:30:52.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927993,1779643852000,"fUSD",-810.79,0.00027644,120,"2026-05-24T17:30:52.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927992,1779643852000,"fUSD",-810.79,0.00027644,120,"2026-05-24T17:30:52.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927990,1779643852000,"fUSD",-156.9,0.00027644,120,"2026-05-24T17:30:52.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927995,1779643852000,"fUSD",-811.01216307,0.00027644,120,"2026-05-24T17:30:52.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928005,1779643852000,"fUSD",-649.71,0.00027644,120,"2026-05-24T17:30:52.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927994,1779643852000,"fUSD",-810.79,0.00027644,120,"2026-05-24T17:30:52.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927996,1779643852000,"fUSD",-536.81,0.00027644,10,"2026-05-24T17:30:52.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927997,1779643852000,"fUSD",-536.81,0.00027644,10,"2026-05-24T17:30:52.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928018,1779643852000,"fUSD",-630.37,0.00027644,120,"2026-05-24T17:30:52.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422927989,1779643852000,"fUSD",-500.0,0.00027644,120,"2026-05-24T17:30:52.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928022,1779643852000,"fUSD",-579.92,0.00027644,7,"2026-05-24T17:30:52.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928044,1779643852000,"fUSD",-845.21981,0.00027645,2,"2026-05-24T17:30:52.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928025,1779643852000,"fUSD",-580.10304457,0.00027644,7,"2026-05-24T17:30:52.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928049,1779643852000,"fUSD",-1589.0,0.00027796,3,"2026-05-24T17:30:52.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928047,1779643852000,"fUSD",-742.41,0.00027711,7,"2026-05-24T17:30:52.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928053,1779643852000,"fUSD",-1589.0,0.00027833,3,"2026-05-24T17:30:52.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928048,1779643852000,"fUSD",-163.0,0.00027796,3,"2026-05-24T17:30:52.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928057,1779643852000,"fUSD",-742.41,0.00027872,2,"2026-05-24T17:30:52.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928062,1779643852000,"fUSD",-151.0,0.00027997,7,"2026-05-24T17:30:52.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928063,1779643852000,"fUSD",-3955409.12793633,0.00028,120,"2026-05-24T17:30:52.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928055,1779643852000,"fUSD",-174.96,0.00027872,2,"2026-05-24T17:30:52.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928064,1779643852000,"fUSD",-234000.0,0.00028,120,"2026-05-24T17:30:52.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928058,1779643852000,"fUSD",-2312.0,0.00027909,3,"2026-05-24T17:30:52.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928059,1779643852000,"fUSD",-2316.0,0.00027967,3,"2026-05-24T17:30:52.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928065,1779643852000,"fUSD",-727404.69238249,0.00028,120,"2026-05-24T17:30:52.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928061,1779643852000,"fUSD",-350.0,0.00027978,2,"2026-05-24T17:30:52.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928060,1779643852000,"fUSD",-500.0,0.00027977,11,"2026-05-24T17:30:52.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928066,1779643852000,"fUSD",-878.64494776,0.00028,120,"2026-05-24T17:30:52.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928067,1779643852000,"fUSD",-963.76004824,0.00028,120,"2026-05-24T17:30:52.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928069,1779643852000,"fUSD",-1036.65328089,0.00013091,2,"2026-05-24T17:30:52.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928068,1779643852000,"fUSD",-875.48402551,0.00013091,2,"2026-05-24T17:30:52.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928020,1779643852000,"fUSD",-579.92,0.00027644,7,"2026-05-24T17:30:52.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928050,1779643852000,"fUSD",-1589.0,0.00027796,3,"2026-05-24T17:30:52.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928054,1779643852000,"fUSD",-1660.87,0.0002785,2,"2026-05-24T17:30:52.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928056,1779643852000,"fUSD",-227.31,0.00027872,2,"2026-05-24T17:30:52.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928051,1779643852000,"fUSD",-1441.0,0.000278,10,"2026-05-24T17:30:52.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928046,1779643852000,"fUSD",-227.31,0.00027711,7,"2026-05-24T17:30:52.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928027,1779643852000,"fUSD",-644.55,0.00027644,2,"2026-05-24T17:30:52.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928026,1779643852000,"fUSD",-644.55,0.00027644,2,"2026-05-24T17:30:52.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928024,1779643852000,"fUSD",-579.92,0.00027644,7,"2026-05-24T17:30:52.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928028,1779643852000,"fUSD",-644.55,0.00027644,2,"2026-05-24T17:30:52.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928034,1779643852000,"fUSD",-1492.68,0.00027644,2,"2026-05-24T17:30:52.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928031,1779643852000,"fUSD",-644.55,0.00027644,2,"2026-05-24T17:30:52.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928033,1779643852000,"fUSD",-1492.68,0.00027644,2,"2026-05-24T17:30:52.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928036,1779643852000,"fUSD",-1492.68,0.00027644,2,"2026-05-24T17:30:52.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928023,1779643852000,"fUSD",-579.92,0.00027644,7,"2026-05-24T17:30:52.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928032,1779643852000,"fUSD",-644.77820693,0.00027644,2,"2026-05-24T17:30:52.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928038,1779643852000,"fUSD",-3802.903284,0.00027645,2,"2026-05-24T17:30:52.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928039,1779643852000,"fUSD",-270.808129,0.00027645,2,"2026-05-24T17:30:52.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928042,1779643852000,"fUSD",-845.21982,0.00027645,2,"2026-05-24T17:30:52.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928040,1779643852000,"fUSD",-369572.40132385,0.00027645,2,"2026-05-24T17:30:52.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928043,1779643852000,"fUSD",-845.21982,0.00027645,2,"2026-05-24T17:30:52.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928037,1779643852000,"fUSD",-1492.75801849,0.00027644,2,"2026-05-24T17:30:52.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928041,1779643852000,"fUSD",-10548.884733,0.00027645,2,"2026-05-24T17:30:52.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928045,1779643852000,"fUSD",-174.96,0.00027711,7,"2026-05-24T17:30:52.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928052,1779643852000,"fUSD",-2316.0,0.00027833,3,"2026-05-24T17:30:52.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928035,1779643852000,"fUSD",-1492.68,0.00027644,2,"2026-05-24T17:30:52.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928072,1779643853000,"fUSD",-15432.01920439,0.00011099,2,"2026-05-24T17:30:53.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928071,1779643853000,"fUSD",-526.3,0.00011099,2,"2026-05-24T17:30:53.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928070,1779643853000,"fUSD",-11332.40513135,0.00011099,2,"2026-05-24T17:30:53.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928074,1779643853000,"fUSD",-13173.74783576,0.00013091,2,"2026-05-24T17:30:53.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928073,1779643853000,"fUSD",-1437.43,0.00012898,2,"2026-05-24T17:30:53.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928079,1779643853000,"fUSD",-3551.819,0.0002255,2,"2026-05-24T17:30:53.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928077,1779643853000,"fUSD",-29265.51445882,0.0001453,2,"2026-05-24T17:30:53.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928081,1779643853000,"fUSD",-83407.182177,0.00028,120,"2026-05-24T17:30:53.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928080,1779643853000,"fUSD",-3546.0,0.0002555,2,"2026-05-24T17:30:53.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928076,1779643853000,"fUSD",-13324.57224279,0.00013694,2,"2026-05-24T17:30:53.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928078,1779643853000,"fUSD",-245.849484,0.000149,2,"2026-05-24T17:30:53.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928075,1779643853000,"fUSD",-1761.31289937,0.00013694,2,"2026-05-24T17:30:53.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928082,1779643928000,"fUSD",3668.96855,7.945e-05,2,"2026-05-24T17:32:08.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928090,1779644286000,"fUSD",789.43,8.295e-05,2,"2026-05-24T17:38:06.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928089,1779644286000,"fUSD",789.43,7.88e-05,2,"2026-05-24T17:38:06.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928122,1779645031000,"fUSD",-789.43,0.00010368,2,"2026-05-24T17:50:31.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928119,1779645031000,"fUSD",-789.43,9.954e-05,2,"2026-05-24T17:50:31.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928116,1779645031000,"fUSD",-789.43,9.539e-05,2,"2026-05-24T17:50:31.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928114,1779645031000,"fUSD",-335.31456548,9.124e-05,2,"2026-05-24T17:50:31.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928112,1779645031000,"fUSD",-266.42999999,8.709e-05,2,"2026-05-24T17:50:31.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928113,1779645031000,"fUSD",-117.29154552,9.124e-05,2,"2026-05-24T17:50:31.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928111,1779645031000,"fUSD",-523.00000001,8.709e-05,2,"2026-05-24T17:50:31.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928123,1779645031000,"fUSD",-3712.18274509,0.00010704,2,"2026-05-24T17:50:31.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928115,1779645031000,"fUSD",-336.823889,9.124e-05,2,"2026-05-24T17:50:31.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928117,1779645031000,"fUSD",-172.77720647,9.58e-05,2,"2026-05-24T17:50:31.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928124,1779645031000,"fUSD",-3809.40052919,0.00010704,2,"2026-05-24T17:50:31.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928118,1779645031000,"fUSD",-327.22279353,9.58e-05,2,"2026-05-24T17:50:31.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928120,1779645031000,"fUSD",-11041.077236,0.00010263,2,"2026-05-24T17:50:31.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928125,1779645031000,"fUSD",-7792.57525323,0.00010704,2,"2026-05-24T17:50:31.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928121,1779645031000,"fUSD",-1200.0,0.00010315,2,"2026-05-24T17:50:31.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928126,1779645031000,"fUSD",-10167.11767082,0.00010704,2,"2026-05-24T17:50:31.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928127,1779645031000,"fUSD",-2468.05833915,0.00010704,2,"2026-05-24T17:50:31.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928128,1779645031000,"fUSD",-4632.34278382,0.00010704,2,"2026-05-24T17:50:31.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928129,1779645031000,"fUSD",-340.48204018,0.00010704,2,"2026-05-24T17:50:31.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928130,1779645031000,"fUSD",-858.64724402,0.00010704,2,"2026-05-24T17:50:31.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928131,1779645031000,"fUSD",-16129.82949115,0.00010704,2,"2026-05-24T17:50:31.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928147,1779645037000,"fUSD",-300.72668511,0.00010704,2,"2026-05-24T17:50:37.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928148,1779645037000,"fUSD",-472.1,0.00010704,2,"2026-05-24T17:50:37.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928149,1779645037000,"fUSD",-269.29130227,0.00010704,2,"2026-05-24T17:50:37.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928150,1779645037000,"fUSD",-1273.55046578,0.00010704,2,"2026-05-24T17:50:37.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928303,1779645039000,"fUSD",-444.37999366,0.00010704,2,"2026-05-24T17:50:39.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928327,1779645040000,"fUSD",-7898.19,0.00012087,2,"2026-05-24T17:50:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928328,1779645040000,"fUSD",-150.0,0.0001214,2,"2026-05-24T17:50:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928332,1779645040000,"fUSD",-789.43,0.00012442,2,"2026-05-24T17:50:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928339,1779645040000,"fUSD",-150.0,0.00013221,2,"2026-05-24T17:50:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928335,1779645040000,"fUSD",-24561.65190213,0.00012966,2,"2026-05-24T17:50:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928333,1779645040000,"fUSD",-166.71,0.00012603,2,"2026-05-24T17:50:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928331,1779645040000,"fUSD",-157.93,0.00012329,2,"2026-05-24T17:50:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928329,1779645040000,"fUSD",-166.71,0.0001214,2,"2026-05-24T17:50:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928330,1779645040000,"fUSD",-1598.14,0.00012178,2,"2026-05-24T17:50:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928353,1779645040000,"fUSD",-500.0,0.00013698,2,"2026-05-24T17:50:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928341,1779645040000,"fUSD",-789.43,0.00013272,2,"2026-05-24T17:50:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928344,1779645040000,"fUSD",-30371.3023,0.00013575,2,"2026-05-24T17:50:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928345,1779645040000,"fUSD",-2000.0,0.00013575,2,"2026-05-24T17:50:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928343,1779645040000,"fUSD",-1598.14,0.00013532,2,"2026-05-24T17:50:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928346,1779645040000,"fUSD",-789.43,0.00013686,2,"2026-05-24T17:50:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928325,1779645040000,"fUSD",-200.0,0.00011793,2,"2026-05-24T17:50:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928351,1779645040000,"fUSD",-500.0,0.00013698,2,"2026-05-24T17:50:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928348,1779645040000,"fUSD",-500.0,0.00013698,2,"2026-05-24T17:50:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928349,1779645040000,"fUSD",-299.42,0.00013698,2,"2026-05-24T17:50:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928334,1779645040000,"fUSD",-789.43,0.00012857,2,"2026-05-24T17:50:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928337,1779645040000,"fUSD",-166.71,0.00013066,2,"2026-05-24T17:50:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928314,1779645040000,"fUSD",-2895.0,0.00010847,2,"2026-05-24T17:50:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928320,1779645040000,"fUSD",-166.71,0.00011215,2,"2026-05-24T17:50:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928350,1779645040000,"fUSD",-500.0,0.00013698,2,"2026-05-24T17:50:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928304,1779645040000,"fUSD",-1075.38158507,0.00010704,2,"2026-05-24T17:50:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928305,1779645040000,"fUSD",-58644.41387146,0.00010704,2,"2026-05-24T17:50:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928307,1779645040000,"fUSD",-208.8304494,0.00010727,2,"2026-05-24T17:50:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928309,1779645040000,"fUSD",-6671.0,0.00010771,2,"2026-05-24T17:50:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928310,1779645040000,"fUSD",-3489.95,0.00010775,2,"2026-05-24T17:50:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928306,1779645040000,"fUSD",-654.7,0.00010714,2,"2026-05-24T17:50:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928308,1779645040000,"fUSD",-215.34753388,0.00010727,2,"2026-05-24T17:50:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928311,1779645040000,"fUSD",-789.43,0.00010783,2,"2026-05-24T17:50:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928326,1779645040000,"fUSD",-789.43,0.00012027,2,"2026-05-24T17:50:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928313,1779645040000,"fUSD",-1598.14,0.00010825,2,"2026-05-24T17:50:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928321,1779645040000,"fUSD",-1002.0,0.00011347,2,"2026-05-24T17:50:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928315,1779645040000,"fUSD",-3568.0,0.00010941,2,"2026-05-24T17:50:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928322,1779645040000,"fUSD",-789.43,0.00011613,2,"2026-05-24T17:50:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928323,1779645040000,"fUSD",-150.0,0.00011658,2,"2026-05-24T17:50:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928317,1779645040000,"fUSD",-3720.24365442,0.00011106,2,"2026-05-24T17:50:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928316,1779645040000,"fUSD",-2404.22,0.00011015,2,"2026-05-24T17:50:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928312,1779645040000,"fUSD",-160.0,0.00010786,2,"2026-05-24T17:50:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928324,1779645040000,"fUSD",-166.71,0.00011678,2,"2026-05-24T17:50:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928319,1779645040000,"fUSD",-789.43,0.00011198,2,"2026-05-24T17:50:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928318,1779645040000,"fUSD",-8610.42,0.00011115,2,"2026-05-24T17:50:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928352,1779645040000,"fUSD",-500.0,0.00013698,2,"2026-05-24T17:50:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928364,1779645040000,"fUSD",-166.66,0.00013973,2,"2026-05-24T17:50:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928347,1779645040000,"fUSD",-500.0,0.00013698,2,"2026-05-24T17:50:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928380,1779645040000,"fUSD",-500.0,0.00014623,2,"2026-05-24T17:50:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928383,1779645040000,"fUSD",-561.37645628,0.00014623,2,"2026-05-24T17:50:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928393,1779645040000,"fUSD",-500.0,0.00014623,2,"2026-05-24T17:50:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928394,1779645040000,"fUSD",-500.0,0.00014623,2,"2026-05-24T17:50:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928382,1779645040000,"fUSD",-500.0,0.00014623,2,"2026-05-24T17:50:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928388,1779645040000,"fUSD",-500.0,0.00014623,2,"2026-05-24T17:50:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928387,1779645040000,"fUSD",-500.0,0.00014623,2,"2026-05-24T17:50:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928386,1779645040000,"fUSD",-500.0,0.00014623,2,"2026-05-24T17:50:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928385,1779645040000,"fUSD",-500.0,0.00014623,2,"2026-05-24T17:50:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928375,1779645040000,"fUSD",-500.0,0.00014623,2,"2026-05-24T17:50:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928384,1779645040000,"fUSD",-405.9051759,0.00014623,2,"2026-05-24T17:50:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928389,1779645040000,"fUSD",-478.67906044,0.00014623,2,"2026-05-24T17:50:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928392,1779645040000,"fUSD",-500.0,0.00014623,2,"2026-05-24T17:50:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928395,1779645040000,"fUSD",-500.0,0.00014623,2,"2026-05-24T17:50:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928397,1779645040000,"fUSD",-500.0,0.00014623,2,"2026-05-24T17:50:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928398,1779645040000,"fUSD",-500.0,0.00014623,2,"2026-05-24T17:50:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928396,1779645040000,"fUSD",-500.0,0.00014623,2,"2026-05-24T17:50:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928399,1779645040000,"fUSD",-500.0,0.00014623,2,"2026-05-24T17:50:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928400,1779645040000,"fUSD",-500.0,0.00014623,2,"2026-05-24T17:50:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928354,1779645040000,"fUSD",-2501.85,0.00013698,2,"2026-05-24T17:50:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928391,1779645040000,"fUSD",-500.0,0.00014623,2,"2026-05-24T17:50:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928378,1779645040000,"fUSD",-500.0,0.00014623,2,"2026-05-24T17:50:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928390,1779645040000,"fUSD",-500.0,0.00014623,2,"2026-05-24T17:50:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928379,1779645040000,"fUSD",-500.0,0.00014623,2,"2026-05-24T17:50:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928365,1779645040000,"fUSD",-789.43,0.00014101,2,"2026-05-24T17:50:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928376,1779645040000,"fUSD",-500.0,0.00014623,2,"2026-05-24T17:50:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928357,1779645040000,"fUSD",-166.66,0.00013836,2,"2026-05-24T17:50:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928355,1779645040000,"fUSD",-166.66,0.00013699,2,"2026-05-24T17:50:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928368,1779645040000,"fUSD",-500.0,0.00014114,2,"2026-05-24T17:50:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928362,1779645040000,"fUSD",-150.0,0.00013841,2,"2026-05-24T17:50:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928356,1779645040000,"fUSD",-200.0,0.00013699,2,"2026-05-24T17:50:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928369,1779645040000,"fUSD",-166.66,0.00014247,2,"2026-05-24T17:50:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928367,1779645040000,"fUSD",-166.66,0.0001411,2,"2026-05-24T17:50:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928361,1779645040000,"fUSD",-150.0,0.00013841,2,"2026-05-24T17:50:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928366,1779645040000,"fUSD",-500.28174121,0.00014104,2,"2026-05-24T17:50:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928363,1779645040000,"fUSD",-270.84985147,0.00013841,2,"2026-05-24T17:50:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928359,1779645040000,"fUSD",-150.0,0.00013841,2,"2026-05-24T17:50:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928370,1779645040000,"fUSD",-187.33678457,0.00014364,2,"2026-05-24T17:50:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928373,1779645040000,"fUSD",-789.43,0.00014516,2,"2026-05-24T17:50:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928374,1779645040000,"fUSD",-3771.47128554,0.00014524,2,"2026-05-24T17:50:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928372,1779645040000,"fUSD",-166.66,0.00014384,2,"2026-05-24T17:50:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928371,1779645040000,"fUSD",-310.94899716,0.00014364,2,"2026-05-24T17:50:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928381,1779645040000,"fUSD",-500.0,0.00014623,2,"2026-05-24T17:50:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928377,1779645040000,"fUSD",-500.0,0.00014623,2,"2026-05-24T17:50:40.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928438,1779645041000,"fUSD",-167.5,0.0001841,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928436,1779645041000,"fUSD",-39610.72718933,0.0001799,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928445,1779645041000,"fUSD",-308.0,0.0002,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928446,1779645041000,"fUSD",-190.0,0.0002,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928432,1779645041000,"fUSD",-310.94899716,0.00016519,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928437,1779645041000,"fUSD",-3771.47128554,0.00018346,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928435,1779645041000,"fUSD",-24561.65190211,0.00017944,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928433,1779645041000,"fUSD",-183.06953945,0.00016519,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928440,1779645041000,"fUSD",-308.0,0.00019,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928431,1779645041000,"fUSD",-187.33678457,0.00016519,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928447,1779645041000,"fUSD",-10091.14,0.0002,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928439,1779645041000,"fUSD",-9999.99,0.00018533,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928455,1779645041000,"fUSD",-151.0,0.00021,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928442,1779645041000,"fUSD",-154.97849537,0.00019852,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928443,1779645041000,"fUSD",-500.0,0.00019885,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928444,1779645041000,"fUSD",-500.0,0.00019965,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928448,1779645041000,"fUSD",-157.0,0.0002,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928449,1779645041000,"fUSD",-151.0,0.0002,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928452,1779645041000,"fUSD",-167.5,0.00020381,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928453,1779645041000,"fUSD",-190.0,0.00021,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928458,1779645041000,"fUSD",-500.0,0.00021273,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928459,1779645041000,"fUSD",-500.0,0.00021273,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928451,1779645041000,"fUSD",-3771.47128554,0.00020257,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928429,1779645041000,"fUSD",-3771.47128554,0.00016435,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928450,1779645041000,"fUSD",-2501.85,0.00020256,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928441,1779645041000,"fUSD",-24561.65190211,0.00019603,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928430,1779645041000,"fUSD",-167.5,0.00016438,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928406,1779645041000,"fUSD",-427.72766679,0.00014623,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928425,1779645041000,"fUSD",-789.43,0.00015345,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928456,1779645041000,"fUSD",-194.32663888,0.00021175,3,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928402,1779645041000,"fUSD",-500.0,0.00014623,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928401,1779645041000,"fUSD",-500.0,0.00014623,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928403,1779645041000,"fUSD",-500.0,0.00014623,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928404,1779645041000,"fUSD",-500.0,0.00014623,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928405,1779645041000,"fUSD",-500.0,0.00014623,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928413,1779645041000,"fUSD",-500.0,0.00014623,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928412,1779645041000,"fUSD",-500.0,0.00014623,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928411,1779645041000,"fUSD",-500.0,0.00014623,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928409,1779645041000,"fUSD",-500.0,0.00014623,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928410,1779645041000,"fUSD",-500.0,0.00014623,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928407,1779645041000,"fUSD",-500.0,0.00014623,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928427,1779645041000,"fUSD",-1598.14,0.00016238,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928408,1779645041000,"fUSD",-500.0,0.00014623,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928414,1779645041000,"fUSD",-500.0,0.00014623,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928420,1779645041000,"fUSD",-500.0,0.00014623,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928424,1779645041000,"fUSD",-789.43,0.00014931,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928416,1779645041000,"fUSD",-500.0,0.00014623,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928422,1779645041000,"fUSD",-24561.65190211,0.00014625,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928421,1779645041000,"fUSD",-500.0,0.00014623,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928418,1779645041000,"fUSD",-500.0,0.00014623,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928419,1779645041000,"fUSD",-500.0,0.00014623,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928423,1779645041000,"fUSD",-1598.14,0.00014885,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928417,1779645041000,"fUSD",-500.0,0.00014623,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928426,1779645041000,"fUSD",-789.43,0.0001576,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928428,1779645041000,"fUSD",-24561.65190211,0.00016285,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928415,1779645041000,"fUSD",-500.0,0.00014623,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928457,1779645041000,"fUSD",-24561.65190211,0.00021263,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928434,1779645041000,"fUSD",-299.99,0.00017728,4,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928461,1779645041000,"fUSD",-23458.1190298,0.00021274,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928496,1779645041000,"fUSD",-2501.85,0.00024581,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928488,1779645041000,"fUSD",-500.0,0.000237,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928489,1779645041000,"fUSD",-3933.231,0.00023701,4,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928490,1779645041000,"fUSD",-229.644,0.00023701,4,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928491,1779645041000,"fUSD",-1496.0,0.00024,5,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928492,1779645041000,"fUSD",-190.0,0.00024,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928493,1779645041000,"fUSD",-151.0,0.00024,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928494,1779645041000,"fUSD",-3771.47128554,0.00024078,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928498,1779645041000,"fUSD",-150.0,0.00024658,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928501,1779645041000,"fUSD",-200.0,0.00024858,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928500,1779645041000,"fUSD",-193.29,0.00024658,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928499,1779645041000,"fUSD",-1000.0,0.00024658,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928497,1779645041000,"fUSD",-24561.65190211,0.00024581,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928505,1779645041000,"fUSD",-625.0,0.00025448,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928506,1779645041000,"fUSD",-1355.0,0.00025448,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928507,1779645041000,"fUSD",-1224.0,0.00025448,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928504,1779645041000,"fUSD",-150.0,0.000251,30,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928510,1779645041000,"fUSD",-1000.0,0.000256,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928509,1779645041000,"fUSD",-298.1,0.00025448,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928508,1779645041000,"fUSD",-519.0,0.00025448,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928512,1779645041000,"fUSD",-150.0,0.0002589,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928511,1779645041000,"fUSD",-500.0,0.00025726,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928514,1779645041000,"fUSD",-24561.65190211,0.00026241,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928516,1779645041000,"fUSD",-500.0,0.00026378,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928513,1779645041000,"fUSD",-3771.47128554,0.00025989,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928454,1779645041000,"fUSD",-157.0,0.00021,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928503,1779645041000,"fUSD",-155.0,0.00025,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928487,1779645041000,"fUSD",-478.28,0.00023595,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928502,1779645041000,"fUSD",-198.0,0.00025,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928485,1779645041000,"fUSD",-151.0,0.00023,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928495,1779645041000,"fUSD",-167.5,0.00024324,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928471,1779645041000,"fUSD",-201.68822076,0.00022,3,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928472,1779645041000,"fUSD",-3771.47128554,0.00022167,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928470,1779645041000,"fUSD",-151.0,0.00022,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928460,1779645041000,"fUSD",-981.6087558,0.00021274,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928462,1779645041000,"fUSD",-1359.0253834,0.00021274,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928467,1779645041000,"fUSD",-5000.0,0.00021918,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928468,1779645041000,"fUSD",-190.0,0.00022,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928465,1779645041000,"fUSD",-1505.44,0.00021798,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928463,1779645041000,"fUSD",-103447.2106645,0.00021274,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928464,1779645041000,"fUSD",-172.16331943,0.00021598,3,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928466,1779645041000,"fUSD",-500.0,0.000219,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928473,1779645041000,"fUSD",-167.5,0.00022353,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928469,1779645041000,"fUSD",-162.0,0.00022,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928476,1779645041000,"fUSD",-1355.0,0.00022448,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928475,1779645041000,"fUSD",-3546.0,0.00022448,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928515,1779645041000,"fUSD",-167.5,0.00026296,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928480,1779645041000,"fUSD",-276.0,0.00022448,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928483,1779645041000,"fUSD",-24561.65190211,0.00022922,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928482,1779645041000,"fUSD",-418.0,0.00022448,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928479,1779645041000,"fUSD",-519.0,0.00022448,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928486,1779645041000,"fUSD",-157.93,0.00023425,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928481,1779645041000,"fUSD",-6060.0,0.00022448,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928478,1779645041000,"fUSD",-1271.0,0.00022448,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928474,1779645041000,"fUSD",-626.133,0.00022448,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928477,1779645041000,"fUSD",-1224.0,0.00022448,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928484,1779645041000,"fUSD",-190.0,0.00023,2,"2026-05-24T17:50:41.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928532,1779645042000,"fUSD",-1359.0253834,0.00027508,2,"2026-05-24T17:50:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928535,1779645042000,"fUSD",-203.42,0.0002755,30,"2026-05-24T17:50:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928533,1779645042000,"fUSD",-200.0,0.00027508,2,"2026-05-24T17:50:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928539,1779645042000,"fUSD",-203.76,0.0002755,30,"2026-05-24T17:50:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928534,1779645042000,"fUSD",-664.05,0.0002755,30,"2026-05-24T17:50:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928545,1779645042000,"fUSD",-1589.0,0.00027589,3,"2026-05-24T17:50:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928538,1779645042000,"fUSD",-158.56,0.0002755,30,"2026-05-24T17:50:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928537,1779645042000,"fUSD",-665.13,0.0002755,30,"2026-05-24T17:50:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928540,1779645042000,"fUSD",-1000.0,0.00027555,60,"2026-05-24T17:50:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928547,1779645042000,"fUSD",-1000.0,0.00027643,30,"2026-05-24T17:50:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928531,1779645042000,"fUSD",-23458.1190298,0.00027508,2,"2026-05-24T17:50:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928536,1779645042000,"fUSD",-158.62,0.0002755,30,"2026-05-24T17:50:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928530,1779645042000,"fUSD",-500.0,0.00027507,2,"2026-05-24T17:50:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928524,1779645042000,"fUSD",-500.0,0.00026945,120,"2026-05-24T17:50:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928529,1779645042000,"fUSD",-308.0,0.000275,7,"2026-05-24T17:50:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928526,1779645042000,"fUSD",-700.0,0.00027385,2,"2026-05-24T17:50:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928525,1779645042000,"fUSD",-150.0,0.00027185,2,"2026-05-24T17:50:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928527,1779645042000,"fUSD",-1500.0,0.00027397,2,"2026-05-24T17:50:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928517,1779645042000,"fUSD",-5000.0,0.00026514,2,"2026-05-24T17:50:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928523,1779645042000,"fUSD",-3881.0,0.000269,2,"2026-05-24T17:50:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928522,1779645042000,"fUSD",-5000.0,0.00026614,2,"2026-05-24T17:50:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928519,1779645042000,"fUSD",-5000.0,0.00026614,2,"2026-05-24T17:50:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928521,1779645042000,"fUSD",-5000.0,0.00026614,2,"2026-05-24T17:50:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928520,1779645042000,"fUSD",-5000.0,0.00026614,2,"2026-05-24T17:50:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928518,1779645042000,"fUSD",-5000.0,0.00026614,2,"2026-05-24T17:50:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928546,1779645042000,"fUSD",-500.0,0.0002763,120,"2026-05-24T17:50:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928528,1779645042000,"fUSD",-7261.04,0.00027397,10,"2026-05-24T17:50:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928548,1779645042000,"fUSD",-152.0,0.00027661,7,"2026-05-24T17:50:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928568,1779645042000,"fUSD",-327.66026881,0.00027872,2,"2026-05-24T17:50:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928541,1779645042000,"fUSD",-600.0,0.00027556,60,"2026-05-24T17:50:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928570,1779645042000,"fUSD",-158.56,0.00027872,2,"2026-05-24T17:50:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928571,1779645042000,"fUSD",-203.76,0.00027872,2,"2026-05-24T17:50:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928572,1779645042000,"fUSD",-174.44963887,0.00027899,2,"2026-05-24T17:50:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928573,1779645042000,"fUSD",-118.16606472,0.00027899,120,"2026-05-24T17:50:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928567,1779645042000,"fUSD",-221.9254348,0.00027872,2,"2026-05-24T17:50:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928565,1779645042000,"fUSD",-203.42,0.00027872,2,"2026-05-24T17:50:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928542,1779645042000,"fUSD",-500.0,0.00027556,60,"2026-05-24T17:50:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928566,1779645042000,"fUSD",-158.62,0.00027872,2,"2026-05-24T17:50:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928564,1779645042000,"fUSD",-664.05,0.00027872,2,"2026-05-24T17:50:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928561,1779645042000,"fUSD",-1000.0,0.00027799,10,"2026-05-24T17:50:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928558,1779645042000,"fUSD",-203.76,0.00027711,7,"2026-05-24T17:50:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928562,1779645042000,"fUSD",-2316.0,0.00027833,3,"2026-05-24T17:50:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928556,1779645042000,"fUSD",-665.13,0.00027711,7,"2026-05-24T17:50:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928569,1779645042000,"fUSD",-115.54429639,0.00027872,2,"2026-05-24T17:50:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928554,1779645042000,"fUSD",-203.42,0.00027711,7,"2026-05-24T17:50:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928550,1779645042000,"fUSD",-374.39828,0.000277,2,"2026-05-24T17:50:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928560,1779645042000,"fUSD",-1589.0,0.00027786,3,"2026-05-24T17:50:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928549,1779645042000,"fUSD",-981.6087558,0.0002767,2,"2026-05-24T17:50:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928544,1779645042000,"fUSD",-2382.4559662,0.0002758,2,"2026-05-24T17:50:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928551,1779645042000,"fUSD",-374.39828,0.000277,2,"2026-05-24T17:50:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928553,1779645042000,"fUSD",-664.05,0.00027711,7,"2026-05-24T17:50:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928543,1779645042000,"fUSD",-500.0,0.00027579,10,"2026-05-24T17:50:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928552,1779645042000,"fUSD",-374.39828,0.000277,2,"2026-05-24T17:50:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928559,1779645042000,"fUSD",-2316.0,0.00027786,3,"2026-05-24T17:50:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928563,1779645042000,"fUSD",-150.0,0.0002786,2,"2026-05-24T17:50:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928557,1779645042000,"fUSD",-158.56,0.00027711,7,"2026-05-24T17:50:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928555,1779645042000,"fUSD",-158.62,0.00027711,7,"2026-05-24T17:50:42.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928614,1779645046000,"fUSD",-158.57,0.0002755,30,"2026-05-24T17:50:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928603,1779645046000,"fUSD",-931.0,0.00022448,2,"2026-05-24T17:50:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928609,1779645046000,"fUSD",-500.0,0.00025541,9,"2026-05-24T17:50:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928608,1779645046000,"fUSD",-931.0,0.00025448,2,"2026-05-24T17:50:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928606,1779645046000,"fUSD",-193.29,0.00024658,2,"2026-05-24T17:50:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928607,1779645046000,"fUSD",-500.0,0.00024703,8,"2026-05-24T17:50:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928600,1779645046000,"fUSD",-500.0,0.00020514,4,"2026-05-24T17:50:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928605,1779645046000,"fUSD",-500.0,0.00023865,7,"2026-05-24T17:50:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928598,1779645046000,"fUSD",-500.0,0.00018838,2,"2026-05-24T17:50:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928599,1779645046000,"fUSD",-500.0,0.00019676,3,"2026-05-24T17:50:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928602,1779645046000,"fUSD",-500.0,0.00022189,5,"2026-05-24T17:50:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928597,1779645046000,"fUSD",-500.0,0.00018,2,"2026-05-24T17:50:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928613,1779645046000,"fUSD",-1156.39188825,0.00027397,10,"2026-05-24T17:50:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928604,1779645046000,"fUSD",-500.0,0.00023027,6,"2026-05-24T17:50:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928611,1779645046000,"fUSD",-1500.0,0.00027397,2,"2026-05-24T17:50:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928601,1779645046000,"fUSD",-500.0,0.00021351,5,"2026-05-24T17:50:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928612,1779645046000,"fUSD",-4894.47811175,0.00027397,10,"2026-05-24T17:50:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928610,1779645046000,"fUSD",-500.0,0.00026378,9,"2026-05-24T17:50:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928628,1779645046000,"fUSD",-7146.25832013,0.000279,7,"2026-05-24T17:50:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928622,1779645046000,"fUSD",-664.64,0.00027872,2,"2026-05-24T17:50:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928621,1779645046000,"fUSD",-158.57,0.00027872,2,"2026-05-24T17:50:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928624,1779645046000,"fUSD",-381.83393528,0.00027899,120,"2026-05-24T17:50:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928626,1779645046000,"fUSD",-174.44963884,0.000279,2,"2026-05-24T17:50:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928623,1779645046000,"fUSD",-203.62,0.00027872,2,"2026-05-24T17:50:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928627,1779645046000,"fUSD",-174.44963884,0.000279,2,"2026-05-24T17:50:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928620,1779645046000,"fUSD",-203.62,0.00027711,7,"2026-05-24T17:50:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928625,1779645046000,"fUSD",-174.44963884,0.00027899,2,"2026-05-24T17:50:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928617,1779645046000,"fUSD",-203.62,0.0002755,30,"2026-05-24T17:50:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928616,1779645046000,"fUSD",-304.34005173,0.0002755,30,"2026-05-24T17:50:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928618,1779645046000,"fUSD",-158.57,0.00027711,7,"2026-05-24T17:50:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928615,1779645046000,"fUSD",-360.29994827,0.0002755,30,"2026-05-24T17:50:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928619,1779645046000,"fUSD",-664.64,0.00027711,7,"2026-05-24T17:50:46.000",0.00039785,99.38,0.9895944493709767,5411292270.494688]
[422928680,1779646231000,"fUSD",-394.0,0.00012086,2,"2026-05-24T18:10:31.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928679,1779646231000,"fUSD",-199.60457296,0.00011692,2,"2026-05-24T18:10:31.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928674,1779646231000,"fUSD",-19.24707852,0.00011296,2,"2026-05-24T18:10:31.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928671,1779646231000,"fUSD",-150.0,0.00011069,2,"2026-05-24T18:10:31.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928673,1779646231000,"fUSD",-150.0,0.00011288,2,"2026-05-24T18:10:31.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928670,1779646231000,"fUSD",-150.0,0.00010958,2,"2026-05-24T18:10:31.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928678,1779646231000,"fUSD",-152.58,0.00011646,2,"2026-05-24T18:10:31.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928669,1779646231000,"fUSD",-151.86712148,0.00010958,2,"2026-05-24T18:10:31.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928677,1779646231000,"fUSD",-297.0,0.00011507,2,"2026-05-24T18:10:31.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928668,1779646231000,"fUSD",-150.0,0.00010629,2,"2026-05-24T18:10:31.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928675,1779646231000,"fUSD",-130.75292148,0.00011296,2,"2026-05-24T18:10:31.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928683,1779646231000,"fUSD",-4518.89549157,0.00012087,2,"2026-05-24T18:10:31.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928672,1779646231000,"fUSD",-150.0,0.00011178,2,"2026-05-24T18:10:31.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928686,1779646231000,"fUSD",-79.773319,0.0001294,2,"2026-05-24T18:10:31.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928676,1779646231000,"fUSD",-150.0,0.00011397,2,"2026-05-24T18:10:31.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928682,1779646231000,"fUSD",-3534.17705582,0.00012087,2,"2026-05-24T18:10:31.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928681,1779646231000,"fUSD",-13834.67294418,0.00012087,2,"2026-05-24T18:10:31.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928693,1779646231000,"fUSD",-208.8304494,0.0001376,2,"2026-05-24T18:10:31.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928695,1779646231000,"fUSD",-476.0,0.00013932,2,"2026-05-24T18:10:31.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928692,1779646231000,"fUSD",-160.0,0.00013757,2,"2026-05-24T18:10:31.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928694,1779646231000,"fUSD",-215.34753388,0.0001376,2,"2026-05-24T18:10:31.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928691,1779646231000,"fUSD",-784.43224218,0.00013601,2,"2026-05-24T18:10:31.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928697,1779646231000,"fUSD",-152.58,0.00014234,2,"2026-05-24T18:10:31.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928688,1779646231000,"fUSD",-673.0,0.00013597,2,"2026-05-24T18:10:31.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928689,1779646231000,"fUSD",-212.3053,0.00013598,2,"2026-05-24T18:10:31.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928685,1779646231000,"fUSD",-72.806681,0.0001294,2,"2026-05-24T18:10:31.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928684,1779646231000,"fUSD",-1800.88450843,0.00012087,2,"2026-05-24T18:10:31.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928687,1779646231000,"fUSD",-1257.15362318,0.00013514,2,"2026-05-24T18:10:31.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928690,1779646231000,"fUSD",-5931.56775782,0.00013601,2,"2026-05-24T18:10:31.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928696,1779646231000,"fUSD",-250.0,0.00014,2,"2026-05-24T18:10:31.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928742,1779646232000,"fUSD",-11514.88,0.00020295,2,"2026-05-24T18:10:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928728,1779646232000,"fUSD",-500.0,0.00019937,3,"2026-05-24T18:10:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928730,1779646232000,"fUSD",-152.0,0.0002,2,"2026-05-24T18:10:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928740,1779646232000,"fUSD",-172.16331943,0.00020258,3,"2026-05-24T18:10:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928744,1779646232000,"fUSD",-400.0,0.00020469,2,"2026-05-24T18:10:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928726,1779646232000,"fUSD",-2851.19,0.00019882,2,"2026-05-24T18:10:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928746,1779646232000,"fUSD",-157.94,0.00020592,2,"2026-05-24T18:10:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928760,1779646232000,"fUSD",-500.0,0.000219,2,"2026-05-24T18:10:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928745,1779646232000,"fUSD",-1016.7,0.00020585,2,"2026-05-24T18:10:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928748,1779646232000,"fUSD",-535.36,0.00020665,2,"2026-05-24T18:10:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928759,1779646232000,"fUSD",-500.0,0.00021875,5,"2026-05-24T18:10:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928758,1779646232000,"fUSD",-506.36,0.00021797,2,"2026-05-24T18:10:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928732,1779646232000,"fUSD",-162.0,0.0002,2,"2026-05-24T18:10:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928752,1779646232000,"fUSD",-500.0,0.00020906,4,"2026-05-24T18:10:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928750,1779646232000,"fUSD",-200.0,0.00020736,2,"2026-05-24T18:10:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928743,1779646232000,"fUSD",-560.91,0.00020423,2,"2026-05-24T18:10:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928737,1779646232000,"fUSD",-167.08,0.00020119,2,"2026-05-24T18:10:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928716,1779646232000,"fUSD",-500.0,0.00018969,2,"2026-05-24T18:10:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928736,1779646232000,"fUSD",-151.0,0.0002,2,"2026-05-24T18:10:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928753,1779646232000,"fUSD",-152.0,0.00021,2,"2026-05-24T18:10:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928701,1779646232000,"fUSD",-63.27869883,0.000144,2,"2026-05-24T18:10:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928699,1779646232000,"fUSD",-145.44130117,0.000144,2,"2026-05-24T18:10:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928702,1779646232000,"fUSD",-176.16409663,0.000149,2,"2026-05-24T18:10:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928703,1779646232000,"fUSD",-176.16409662,0.000149,2,"2026-05-24T18:10:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928705,1779646232000,"fUSD",-152.58,0.00015528,2,"2026-05-24T18:10:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928708,1779646232000,"fUSD",-500.0,0.00018,2,"2026-05-24T18:10:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928734,1779646232000,"fUSD",-512.48,0.0002,2,"2026-05-24T18:10:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928704,1779646232000,"fUSD",-176.16409662,0.000149,2,"2026-05-24T18:10:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928714,1779646232000,"fUSD",-12226.51650359,0.00018523,2,"2026-05-24T18:10:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928712,1779646232000,"fUSD",-152.58,0.00018116,2,"2026-05-24T18:10:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928706,1779646232000,"fUSD",-152.58,0.00016822,2,"2026-05-24T18:10:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928720,1779646232000,"fUSD",-152.58,0.0001941,2,"2026-05-24T18:10:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928718,1779646232000,"fUSD",-9999.99,0.00019339,2,"2026-05-24T18:10:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928722,1779646232000,"fUSD",-167.08,0.00019437,2,"2026-05-24T18:10:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928724,1779646232000,"fUSD",-177.75,0.00019507,2,"2026-05-24T18:10:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928710,1779646232000,"fUSD",-150.0,0.00018,2,"2026-05-24T18:10:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928751,1779646232000,"fUSD",-167.08,0.00020801,2,"2026-05-24T18:10:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928763,1779646232000,"fUSD",-152.0,0.00022,2,"2026-05-24T18:10:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928747,1779646232000,"fUSD",-200.0,0.0002066,2,"2026-05-24T18:10:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928777,1779646232000,"fUSD",-245.377,0.00022448,2,"2026-05-24T18:10:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928776,1779646232000,"fUSD",-151.0,0.00022448,2,"2026-05-24T18:10:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928780,1779646232000,"fUSD",-93.00336505,0.00022448,2,"2026-05-24T18:10:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928779,1779646232000,"fUSD",-626.133,0.00022448,2,"2026-05-24T18:10:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928781,1779646232000,"fUSD",-2841.09892071,0.00022448,2,"2026-05-24T18:10:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928784,1779646232000,"fUSD",-1271.0,0.00022448,2,"2026-05-24T18:10:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928782,1779646232000,"fUSD",-611.89771424,0.00022448,2,"2026-05-24T18:10:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928778,1779646232000,"fUSD",-927.0,0.00022448,2,"2026-05-24T18:10:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928783,1779646232000,"fUSD",-1355.0,0.00022448,2,"2026-05-24T18:10:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928790,1779646232000,"fUSD",-1254.41808677,0.00022744,2,"2026-05-24T18:10:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928793,1779646232000,"fUSD",-781.44564402,0.00022744,2,"2026-05-24T18:10:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928788,1779646232000,"fUSD",-3635.0,0.00022448,2,"2026-05-24T18:10:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928791,1779646232000,"fUSD",-2247.63760254,0.00022744,2,"2026-05-24T18:10:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928789,1779646232000,"fUSD",-7531.16527181,0.00022744,2,"2026-05-24T18:10:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928749,1779646232000,"fUSD",-152.58,0.00020704,2,"2026-05-24T18:10:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928792,1779646232000,"fUSD",-2594.45035361,0.00022744,2,"2026-05-24T18:10:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928786,1779646232000,"fUSD",-1224.0,0.00022448,2,"2026-05-24T18:10:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928785,1779646232000,"fUSD",-519.0,0.00022448,2,"2026-05-24T18:10:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928787,1779646232000,"fUSD",-6060.0,0.00022448,2,"2026-05-24T18:10:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928774,1779646232000,"fUSD",-246.267,0.00022448,2,"2026-05-24T18:10:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928754,1779646232000,"fUSD",-151.0,0.00021,2,"2026-05-24T18:10:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928755,1779646232000,"fUSD",-167.76,0.00021286,2,"2026-05-24T18:10:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928756,1779646232000,"fUSD",-167.08,0.00021483,2,"2026-05-24T18:10:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928761,1779646232000,"fUSD",-5000.0,0.00021918,2,"2026-05-24T18:10:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928771,1779646232000,"fUSD",-150.071,0.00022448,2,"2026-05-24T18:10:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928765,1779646232000,"fUSD",-201.68822076,0.00022,3,"2026-05-24T18:10:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928769,1779646232000,"fUSD",-150.372,0.00022448,2,"2026-05-24T18:10:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928764,1779646232000,"fUSD",-151.0,0.00022,2,"2026-05-24T18:10:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928762,1779646232000,"fUSD",-152.58,0.00021998,2,"2026-05-24T18:10:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928767,1779646232000,"fUSD",-150.0,0.00022448,2,"2026-05-24T18:10:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928768,1779646232000,"fUSD",-150.0,0.00022448,2,"2026-05-24T18:10:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928770,1779646232000,"fUSD",-170.0,0.00022448,2,"2026-05-24T18:10:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928766,1779646232000,"fUSD",-151.0,0.00022353,2,"2026-05-24T18:10:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928772,1779646232000,"fUSD",-247.554,0.00022448,2,"2026-05-24T18:10:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928773,1779646232000,"fUSD",-194.75,0.00022448,2,"2026-05-24T18:10:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928757,1779646232000,"fUSD",-500.0,0.00021534,2,"2026-05-24T18:10:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928775,1779646232000,"fUSD",-250.0,0.00022448,2,"2026-05-24T18:10:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928799,1779646237000,"fUSD",-500.0,0.00022744,2,"2026-05-24T18:10:37.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928802,1779646238000,"fUSD",-389.74,0.00022744,2,"2026-05-24T18:10:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928801,1779646238000,"fUSD",-906.56824085,0.00022744,2,"2026-05-24T18:10:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928800,1779646238000,"fUSD",-5517.59614668,0.00022744,2,"2026-05-24T18:10:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928803,1779646238000,"fUSD",-657.05156622,0.00022744,2,"2026-05-24T18:10:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928819,1779646240000,"fUSD",-1132.64973647,0.00022744,2,"2026-05-24T18:10:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928873,1779646246000,"fUSD",-150.0,0.00025003,4,"2026-05-24T18:10:46.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928870,1779646246000,"fUSD",-500.0,0.00024781,8,"2026-05-24T18:10:46.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928864,1779646246000,"fUSD",-152.0,0.00024,2,"2026-05-24T18:10:46.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928872,1779646246000,"fUSD",-150.0,0.00025003,4,"2026-05-24T18:10:46.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928868,1779646246000,"fUSD",-1000.0,0.00024658,2,"2026-05-24T18:10:46.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928867,1779646246000,"fUSD",-177.75,0.00024384,2,"2026-05-24T18:10:46.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928874,1779646246000,"fUSD",-150.0,0.00025003,4,"2026-05-24T18:10:46.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928862,1779646246000,"fUSD",-484.61,0.00023595,2,"2026-05-24T18:10:46.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928876,1779646246000,"fUSD",-150.0,0.00025003,4,"2026-05-24T18:10:46.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928877,1779646246000,"fUSD",-150.0,0.00025003,4,"2026-05-24T18:10:46.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928871,1779646246000,"fUSD",-160.0,0.00025,2,"2026-05-24T18:10:46.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928866,1779646246000,"fUSD",-151.0,0.00024324,2,"2026-05-24T18:10:46.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928854,1779646246000,"fUSD",-7220.50384995,0.00022744,2,"2026-05-24T18:10:46.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928869,1779646246000,"fUSD",-150.0,0.00024658,2,"2026-05-24T18:10:46.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928878,1779646246000,"fUSD",-150.0,0.00025003,4,"2026-05-24T18:10:46.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928863,1779646246000,"fUSD",-500.0,0.00023813,7,"2026-05-24T18:10:46.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928861,1779646246000,"fUSD",-152.58,0.00023292,2,"2026-05-24T18:10:46.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928858,1779646246000,"fUSD",-152.0,0.00023,2,"2026-05-24T18:10:46.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928857,1779646246000,"fUSD",-500.0,0.00022844,6,"2026-05-24T18:10:46.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928860,1779646246000,"fUSD",-400.0,0.00023027,2,"2026-05-24T18:10:46.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928859,1779646246000,"fUSD",-155.0,0.00023,2,"2026-05-24T18:10:46.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928856,1779646246000,"fUSD",-1517.73676579,0.00022744,2,"2026-05-24T18:10:46.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928855,1779646246000,"fUSD",-2637.41,0.00022744,2,"2026-05-24T18:10:46.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928853,1779646246000,"fUSD",-2791.87583529,0.00022744,2,"2026-05-24T18:10:46.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928852,1779646246000,"fUSD",-418.0,0.0002188,2,"2026-05-24T18:10:46.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928865,1779646246000,"fUSD",-500.0,0.00024055,2,"2026-05-24T18:10:46.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928880,1779646246000,"fUSD",-200.0,0.00025173,2,"2026-05-24T18:10:46.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928891,1779646246000,"fUSD",-150.0,0.00025448,2,"2026-05-24T18:10:46.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928882,1779646246000,"fUSD",-107.68252968,0.00025201,4,"2026-05-24T18:10:46.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928905,1779646246000,"fUSD",-400.0,0.00025586,2,"2026-05-24T18:10:46.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928906,1779646246000,"fUSD",-150.0,0.00025598,4,"2026-05-24T18:10:46.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928903,1779646246000,"fUSD",-3635.0,0.00025448,2,"2026-05-24T18:10:46.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928902,1779646246000,"fUSD",-6060.0,0.00025448,2,"2026-05-24T18:10:46.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928904,1779646246000,"fUSD",-150.0,0.00025499,4,"2026-05-24T18:10:46.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928900,1779646246000,"fUSD",-519.0,0.00025448,2,"2026-05-24T18:10:46.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928901,1779646246000,"fUSD",-1224.0,0.00025448,2,"2026-05-24T18:10:46.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928897,1779646246000,"fUSD",-927.0,0.00025448,2,"2026-05-24T18:10:46.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928899,1779646246000,"fUSD",-1355.0,0.00025448,2,"2026-05-24T18:10:46.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928898,1779646246000,"fUSD",-625.0,0.00025448,2,"2026-05-24T18:10:46.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928894,1779646246000,"fUSD",-150.0,0.00025448,2,"2026-05-24T18:10:46.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928889,1779646246000,"fUSD",-150.0,0.000254,4,"2026-05-24T18:10:46.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928884,1779646246000,"fUSD",-4168.9485,0.00025348,2,"2026-05-24T18:10:46.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928893,1779646246000,"fUSD",-150.0,0.00025448,2,"2026-05-24T18:10:46.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928896,1779646246000,"fUSD",-150.0,0.00025448,2,"2026-05-24T18:10:46.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928875,1779646246000,"fUSD",-150.0,0.00025003,4,"2026-05-24T18:10:46.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928879,1779646246000,"fUSD",-150.0,0.00025102,4,"2026-05-24T18:10:46.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928885,1779646246000,"fUSD",-480.28,0.00025392,7,"2026-05-24T18:10:46.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928881,1779646246000,"fUSD",-42.31747032,0.00025201,4,"2026-05-24T18:10:46.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928883,1779646246000,"fUSD",-150.0,0.000253,4,"2026-05-24T18:10:46.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928886,1779646246000,"fUSD",-150.0,0.000254,4,"2026-05-24T18:10:46.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928888,1779646246000,"fUSD",-150.0,0.000254,4,"2026-05-24T18:10:46.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928890,1779646246000,"fUSD",-150.0,0.000254,4,"2026-05-24T18:10:46.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928895,1779646246000,"fUSD",-150.0,0.00025448,2,"2026-05-24T18:10:46.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928892,1779646246000,"fUSD",-150.0,0.00025448,2,"2026-05-24T18:10:46.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928887,1779646246000,"fUSD",-150.0,0.000254,4,"2026-05-24T18:10:46.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928913,1779646247000,"fUSD",-150.0,0.00025796,4,"2026-05-24T18:10:47.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928927,1779646247000,"fUSD",-150.0,0.00026193,4,"2026-05-24T18:10:47.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928936,1779646247000,"fUSD",-691.15,0.00026296,2,"2026-05-24T18:10:47.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928925,1779646247000,"fUSD",-150.0,0.00026094,4,"2026-05-24T18:10:47.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928915,1779646247000,"fUSD",-150.0,0.00025796,4,"2026-05-24T18:10:47.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928912,1779646247000,"fUSD",-150.0,0.00025796,4,"2026-05-24T18:10:47.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928911,1779646247000,"fUSD",-500.0,0.0002575,9,"2026-05-24T18:10:47.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928923,1779646247000,"fUSD",-178.53,0.00026037,2,"2026-05-24T18:10:47.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928922,1779646247000,"fUSD",-150.0,0.00025995,4,"2026-05-24T18:10:47.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928917,1779646247000,"fUSD",-150.0,0.00025796,4,"2026-05-24T18:10:47.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928918,1779646247000,"fUSD",-150.0,0.00025796,4,"2026-05-24T18:10:47.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928921,1779646247000,"fUSD",-150.0,0.00025896,4,"2026-05-24T18:10:47.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928933,1779646247000,"fUSD",-151.0,0.00026296,2,"2026-05-24T18:10:47.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928920,1779646247000,"fUSD",-150.0,0.0002589,2,"2026-05-24T18:10:47.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928910,1779646247000,"fUSD",-150.0,0.00025697,4,"2026-05-24T18:10:47.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928908,1779646247000,"fUSD",-3933.231,0.000256,10,"2026-05-24T18:10:47.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928909,1779646247000,"fUSD",-229.644,0.000256,10,"2026-05-24T18:10:47.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928932,1779646247000,"fUSD",-150.0,0.00026293,4,"2026-05-24T18:10:47.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928928,1779646247000,"fUSD",-150.0,0.00026193,4,"2026-05-24T18:10:47.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928929,1779646247000,"fUSD",-150.0,0.00026193,4,"2026-05-24T18:10:47.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928946,1779646247000,"fUSD",-150.0,0.0002659,4,"2026-05-24T18:10:47.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928948,1779646247000,"fUSD",-631.98701052,0.00026614,2,"2026-05-24T18:10:47.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928947,1779646247000,"fUSD",-5000.0,0.00026614,2,"2026-05-24T18:10:47.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928945,1779646247000,"fUSD",-150.0,0.0002659,4,"2026-05-24T18:10:47.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928941,1779646247000,"fUSD",-150.0,0.00026491,4,"2026-05-24T18:10:47.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928940,1779646247000,"fUSD",-2500.0,0.00026414,2,"2026-05-24T18:10:47.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928907,1779646247000,"fUSD",-1000.0,0.000256,2,"2026-05-24T18:10:47.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928935,1779646247000,"fUSD",-487.0,0.00026296,2,"2026-05-24T18:10:47.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928939,1779646247000,"fUSD",-150.0,0.00026392,4,"2026-05-24T18:10:47.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928943,1779646247000,"fUSD",-150.0,0.0002659,4,"2026-05-24T18:10:47.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928942,1779646247000,"fUSD",-150.0,0.0002659,4,"2026-05-24T18:10:47.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928937,1779646247000,"fUSD",-150.0,0.00026392,4,"2026-05-24T18:10:47.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928934,1779646247000,"fUSD",-487.0,0.00026296,2,"2026-05-24T18:10:47.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928926,1779646247000,"fUSD",-16549.93,0.00026125,2,"2026-05-24T18:10:47.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928931,1779646247000,"fUSD",-150.0,0.00026193,4,"2026-05-24T18:10:47.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928930,1779646247000,"fUSD",-150.0,0.00026193,4,"2026-05-24T18:10:47.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928938,1779646247000,"fUSD",-150.0,0.00026392,4,"2026-05-24T18:10:47.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928944,1779646247000,"fUSD",-150.0,0.0002659,4,"2026-05-24T18:10:47.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928958,1779647097000,"fUSD",157.88,7.653e-05,2,"2026-05-24T18:24:57.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928959,1779647097000,"fUSD",157.88,8.2e-05,2,"2026-05-24T18:24:57.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928962,1779647234000,"fUSD",150.0,8.484e-05,2,"2026-05-24T18:27:14.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928966,1779647296000,"fUSD",150.0,8.484e-05,2,"2026-05-24T18:28:16.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929041,1779647432000,"fUSD",-150.0,0.00014237,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929037,1779647432000,"fUSD",-157.88,0.00014213,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929052,1779647432000,"fUSD",-500.0,0.00014429,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929039,1779647432000,"fUSD",-150.0,0.00014237,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929048,1779647432000,"fUSD",-150.0,0.00014305,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929033,1779647432000,"fUSD",-166.66,0.0001411,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929035,1779647432000,"fUSD",-150.0,0.00014169,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929031,1779647432000,"fUSD",-192.07,0.00014047,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929029,1779647432000,"fUSD",-150.0,0.00014033,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929027,1779647432000,"fUSD",-250.0,0.00014,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929022,1779647432000,"fUSD",-183.715,0.00013989,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929020,1779647432000,"fUSD",-3146.585,0.00013989,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929043,1779647432000,"fUSD",-150.0,0.00014237,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929050,1779647432000,"fUSD",-166.66,0.00014384,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929045,1779647432000,"fUSD",-150.0,0.00014237,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929047,1779647432000,"fUSD",-166.66,0.00014247,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929054,1779647432000,"fUSD",-235.06,0.00014429,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929056,1779647432000,"fUSD",-150.0,0.00014441,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929058,1779647432000,"fUSD",-150.0,0.00014578,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929060,1779647432000,"fUSD",-799.25,0.00014677,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929062,1779647432000,"fUSD",-500.0,0.00014703,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929064,1779647432000,"fUSD",-150.0,0.00014714,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929066,1779647432000,"fUSD",-157.88,0.0001476,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929070,1779647432000,"fUSD",-150.0,0.0001485,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929068,1779647432000,"fUSD",-7220.5039,0.000148,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929074,1779647432000,"fUSD",-23055.89482505,0.0001489,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929071,1779647432000,"fUSD",-22209.7,0.00014887,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929069,1779647432000,"fUSD",-3850.36048344,0.000148,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929015,1779647432000,"fUSD",-150.0,0.00013836,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929017,1779647432000,"fUSD",-150.0,0.00013896,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929014,1779647432000,"fUSD",-166.66,0.00013836,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929072,1779647432000,"fUSD",-23055.8948251,0.00014887,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928981,1779647432000,"fUSD",-157.88,9.293e-05,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928980,1779647432000,"fUSD",-157.88,8.746e-05,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928985,1779647432000,"fUSD",-157.88,0.00010386,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928982,1779647432000,"fUSD",-157.88,9.84e-05,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928984,1779647432000,"fUSD",-4836.00788725,0.0001,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928983,1779647432000,"fUSD",-1634.50495183,0.0001,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928987,1779647432000,"fUSD",-157.88,0.0001148,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928986,1779647432000,"fUSD",-157.88,0.00010933,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928988,1779647432000,"fUSD",-157.88,0.00012026,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928991,1779647432000,"fUSD",-229.72666954,0.00013,15,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928990,1779647432000,"fUSD",-150.43047431,0.00013,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928989,1779647432000,"fUSD",-157.88,0.00012573,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928994,1779647432000,"fUSD",-157.94,0.00013048,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928992,1779647432000,"fUSD",-177.75,0.00013041,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928996,1779647432000,"fUSD",-157.88,0.0001312,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928995,1779647432000,"fUSD",-235.06,0.00013055,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928997,1779647432000,"fUSD",-300.0,0.00013418,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928998,1779647432000,"fUSD",-150.0,0.00013488,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928999,1779647432000,"fUSD",-150.0,0.00013488,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929000,1779647432000,"fUSD",-150.0,0.00013488,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422928993,1779647432000,"fUSD",-799.25,0.00013047,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929005,1779647432000,"fUSD",-150.0,0.00013624,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929003,1779647432000,"fUSD",-150.0,0.00013488,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929002,1779647432000,"fUSD",-150.0,0.00013488,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929011,1779647432000,"fUSD",-235.06,0.00013742,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929009,1779647432000,"fUSD",-166.66,0.00013699,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929007,1779647432000,"fUSD",-157.88,0.00013666,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929013,1779647432000,"fUSD",-150.0,0.0001376,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929025,1779647432000,"fUSD",-39610.72718933,0.0001399,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929019,1779647432000,"fUSD",-166.66,0.00013973,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929073,1779647432000,"fUSD",-23055.89482505,0.00014888,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929080,1779647432000,"fUSD",-23055.89482505,0.00014899,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929075,1779647432000,"fUSD",-23055.89482505,0.00014891,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929109,1779647432000,"fUSD",-1306.52349566,0.00014998,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929113,1779647432000,"fUSD",-500.0,0.00014998,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929110,1779647432000,"fUSD",-500.0,0.00014998,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929115,1779647432000,"fUSD",-1306.52349566,0.00014998,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929114,1779647432000,"fUSD",-1306.52349566,0.00014998,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929116,1779647432000,"fUSD",-500.0,0.00014998,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929118,1779647432000,"fUSD",-1306.52349566,0.00014998,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929117,1779647432000,"fUSD",-1306.52349566,0.00014998,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929119,1779647432000,"fUSD",-1306.52349566,0.00014998,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929120,1779647432000,"fUSD",-1306.52349566,0.00014998,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929121,1779647432000,"fUSD",-1306.52349566,0.00014998,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929122,1779647432000,"fUSD",-1306.52349566,0.00014998,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929123,1779647432000,"fUSD",-1306.52349566,0.00014998,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929124,1779647432000,"fUSD",-1306.52349566,0.00014998,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929125,1779647432000,"fUSD",-1306.52349566,0.00014998,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929127,1779647432000,"fUSD",-1306.52349566,0.00014998,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929126,1779647432000,"fUSD",-1306.52349566,0.00014998,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929129,1779647432000,"fUSD",-1306.52349566,0.00014998,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929128,1779647432000,"fUSD",-1306.52349566,0.00014998,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929130,1779647432000,"fUSD",-1306.52349566,0.00014998,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929131,1779647432000,"fUSD",-1306.52349566,0.00014998,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929132,1779647432000,"fUSD",-1306.52349566,0.00014998,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929134,1779647432000,"fUSD",-1306.52349566,0.00014998,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929076,1779647432000,"fUSD",-23055.89482505,0.00014893,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929135,1779647432000,"fUSD",-1306.52349566,0.00014998,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929136,1779647432000,"fUSD",-1306.52349566,0.00014998,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929137,1779647432000,"fUSD",-1306.52349566,0.00014998,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929139,1779647432000,"fUSD",-1306.52349566,0.00014998,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929138,1779647432000,"fUSD",-1306.52349566,0.00014998,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929107,1779647432000,"fUSD",-1306.52349566,0.00014998,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929108,1779647432000,"fUSD",-500.0,0.00014998,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929133,1779647432000,"fUSD",-1306.52349566,0.00014998,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929112,1779647432000,"fUSD",-1306.52349566,0.00014998,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929106,1779647432000,"fUSD",-500.0,0.00014998,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929078,1779647432000,"fUSD",-23055.89482505,0.00014896,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929079,1779647432000,"fUSD",-23055.89482505,0.00014897,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929077,1779647432000,"fUSD",-23055.89482505,0.00014894,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929083,1779647432000,"fUSD",-180.85304365,0.000149,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929087,1779647432000,"fUSD",-4568.09492009,0.000149,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929082,1779647432000,"fUSD",-500.0,0.00014899,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929085,1779647432000,"fUSD",-17861.25301146,0.000149,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929084,1779647432000,"fUSD",-19596.1388069,0.000149,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929086,1779647432000,"fUSD",-5194.64181359,0.000149,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929089,1779647432000,"fUSD",-3677.1454397,0.000149,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929092,1779647432000,"fUSD",-500.0,0.00014977,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929091,1779647432000,"fUSD",-255.0,0.00014956,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929090,1779647432000,"fUSD",-9755.17148628,0.000149,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929081,1779647432000,"fUSD",-500.0,0.00014899,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929093,1779647432000,"fUSD",-150.0,0.00014986,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929088,1779647432000,"fUSD",-800.60831618,0.000149,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929105,1779647432000,"fUSD",-580.87164175,0.00014998,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929101,1779647432000,"fUSD",-500.0,0.00014998,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929103,1779647432000,"fUSD",-736.66517064,0.00014998,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929102,1779647432000,"fUSD",-500.0,0.00014998,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929097,1779647432000,"fUSD",-150.00000024,0.00014986,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929104,1779647432000,"fUSD",-569.85832502,0.00014998,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929099,1779647432000,"fUSD",-500.0,0.00014987,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929095,1779647432000,"fUSD",-150.0,0.00014986,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929094,1779647432000,"fUSD",-150.0,0.00014986,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929100,1779647432000,"fUSD",-22209.7,0.00014988,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929098,1779647432000,"fUSD",-500.0,0.00014987,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929111,1779647432000,"fUSD",-405.9051759,0.00014998,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929096,1779647432000,"fUSD",-150.0,0.00014986,2,"2026-05-24T18:30:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929168,1779647433000,"fUSD",-2333.39994239,0.00014998,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929171,1779647433000,"fUSD",-1270.49609823,0.00014998,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929172,1779647433000,"fUSD",-2333.39994239,0.00014998,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929173,1779647433000,"fUSD",-2333.39994239,0.00014998,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929170,1779647433000,"fUSD",-1062.90384416,0.00014998,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929174,1779647433000,"fUSD",-2333.39994239,0.00014998,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929178,1779647433000,"fUSD",-2333.39994239,0.00014998,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929176,1779647433000,"fUSD",-2333.39994239,0.00014998,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929180,1779647433000,"fUSD",-2333.39994239,0.00014998,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929179,1779647433000,"fUSD",-2333.39994239,0.00014998,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929175,1779647433000,"fUSD",-2333.39994239,0.00014998,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929185,1779647433000,"fUSD",-2333.39994239,0.00014998,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929182,1779647433000,"fUSD",-2333.39994239,0.00014998,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929181,1779647433000,"fUSD",-2333.39994239,0.00014998,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929186,1779647433000,"fUSD",-2333.39994239,0.00014998,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929184,1779647433000,"fUSD",-2333.39994239,0.00014998,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929183,1779647433000,"fUSD",-2333.39994239,0.00014998,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929188,1779647433000,"fUSD",-2333.39994239,0.00014998,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929189,1779647433000,"fUSD",-2333.39994239,0.00014998,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929187,1779647433000,"fUSD",-2333.39994239,0.00014998,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929190,1779647433000,"fUSD",-2333.39994239,0.00014998,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929169,1779647433000,"fUSD",-2333.39994239,0.00014998,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929192,1779647433000,"fUSD",-2333.39994239,0.00014998,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929177,1779647433000,"fUSD",-2333.39994239,0.00014998,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929166,1779647433000,"fUSD",-500.0,0.00014998,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929149,1779647433000,"fUSD",-1306.52349566,0.00014998,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929163,1779647433000,"fUSD",-1306.52349566,0.00014998,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929191,1779647433000,"fUSD",-2333.39994239,0.00014998,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929140,1779647433000,"fUSD",-1306.52349566,0.00014998,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929142,1779647433000,"fUSD",-1306.52349566,0.00014998,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929141,1779647433000,"fUSD",-1306.52349566,0.00014998,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929143,1779647433000,"fUSD",-1306.52349566,0.00014998,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929144,1779647433000,"fUSD",-1306.52349566,0.00014998,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929146,1779647433000,"fUSD",-1306.52349566,0.00014998,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929145,1779647433000,"fUSD",-1306.52349566,0.00014998,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929148,1779647433000,"fUSD",-1306.52349566,0.00014998,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929147,1779647433000,"fUSD",-1306.52349566,0.00014998,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929154,1779647433000,"fUSD",-1306.52349566,0.00014998,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929150,1779647433000,"fUSD",-1306.52349566,0.00014998,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929151,1779647433000,"fUSD",-1306.52349566,0.00014998,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929153,1779647433000,"fUSD",-1306.52349566,0.00014998,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929152,1779647433000,"fUSD",-1306.52349566,0.00014998,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929156,1779647433000,"fUSD",-1306.52349566,0.00014998,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929155,1779647433000,"fUSD",-1306.52349566,0.00014998,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929159,1779647433000,"fUSD",-1306.52349566,0.00014998,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929158,1779647433000,"fUSD",-1306.52349566,0.00014998,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929157,1779647433000,"fUSD",-1306.52349566,0.00014998,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929161,1779647433000,"fUSD",-1306.52349566,0.00014998,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929160,1779647433000,"fUSD",-1306.52349566,0.00014998,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929162,1779647433000,"fUSD",-1306.52349566,0.00014998,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929167,1779647433000,"fUSD",-361.35040346,0.00014998,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929165,1779647433000,"fUSD",-500.0,0.00014998,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929164,1779647433000,"fUSD",-500.0,0.00014998,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929193,1779647433000,"fUSD",-2333.39994239,0.00014998,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929202,1779647433000,"fUSD",-2500.06660905,0.00014998,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929196,1779647433000,"fUSD",-2333.39994239,0.00014998,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929224,1779647433000,"fUSD",-500.0,0.00014999,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929227,1779647433000,"fUSD",-500.0,0.00014999,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929228,1779647433000,"fUSD",-500.0,0.00014999,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929229,1779647433000,"fUSD",-500.0,0.00014999,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929232,1779647433000,"fUSD",-500.0,0.00014999,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929230,1779647433000,"fUSD",-500.0,0.00014999,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929233,1779647433000,"fUSD",-500.0,0.00014999,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929231,1779647433000,"fUSD",-500.0,0.00014999,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929234,1779647433000,"fUSD",-500.0,0.00014999,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929235,1779647433000,"fUSD",-500.0,0.00014999,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929237,1779647433000,"fUSD",-500.0,0.00014999,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929223,1779647433000,"fUSD",-500.0,0.00014999,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929236,1779647433000,"fUSD",-500.0,0.00014999,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929241,1779647433000,"fUSD",-500.0,0.00014999,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929240,1779647433000,"fUSD",-500.0,0.00014999,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929243,1779647433000,"fUSD",-500.0,0.00014999,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929242,1779647433000,"fUSD",-500.0,0.00014999,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929246,1779647433000,"fUSD",-500.0,0.00014999,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929247,1779647433000,"fUSD",-292.44940609,0.00014999,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929244,1779647433000,"fUSD",-500.0,0.00014999,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929248,1779647433000,"fUSD",-300.0,0.00014999,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929245,1779647433000,"fUSD",-500.0,0.00014999,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929249,1779647433000,"fUSD",-155930.5125585,0.00015,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929194,1779647433000,"fUSD",-2333.39994239,0.00014998,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929238,1779647433000,"fUSD",-180.74205626,0.00014999,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929226,1779647433000,"fUSD",-500.0,0.00014999,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929239,1779647433000,"fUSD",-150.0,0.00014999,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929225,1779647433000,"fUSD",-175.64790914,0.00014999,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929195,1779647433000,"fUSD",-2333.39994239,0.00014998,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929221,1779647433000,"fUSD",-500.0,0.00014999,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929199,1779647433000,"fUSD",-2500.06660905,0.00014998,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929197,1779647433000,"fUSD",-2333.39994239,0.00014998,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929198,1779647433000,"fUSD",-2333.39994239,0.00014998,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929201,1779647433000,"fUSD",-2500.06660905,0.00014998,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929203,1779647433000,"fUSD",-2500.06660905,0.00014998,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929200,1779647433000,"fUSD",-2500.06660905,0.00014998,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929206,1779647433000,"fUSD",-317.27117583,0.00014999,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929205,1779647433000,"fUSD",-500.0,0.00014999,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929207,1779647433000,"fUSD",-500.0,0.00014999,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929208,1779647433000,"fUSD",-500.0,0.00014999,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929210,1779647433000,"fUSD",-500.0,0.00014999,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929204,1779647433000,"fUSD",-2500.06660905,0.00014998,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929217,1779647433000,"fUSD",-232.35971388,0.00014999,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929222,1779647433000,"fUSD",-500.0,0.00014999,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929209,1779647433000,"fUSD",-500.0,0.00014999,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929218,1779647433000,"fUSD",-500.0,0.00014999,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929220,1779647433000,"fUSD",-500.0,0.00014999,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929216,1779647433000,"fUSD",-500.0,0.00014999,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929219,1779647433000,"fUSD",-500.0,0.00014999,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929214,1779647433000,"fUSD",-597.10379464,0.00014999,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929213,1779647433000,"fUSD",-500.0,0.00014999,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929211,1779647433000,"fUSD",-500.0,0.00014999,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929212,1779647433000,"fUSD",-500.0,0.00014999,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929215,1779647433000,"fUSD",-150.0,0.00014999,2,"2026-05-24T18:30:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929301,1779647438000,"fUSD",-151.0,0.0002,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929300,1779647438000,"fUSD",-2368.32201231,0.0002,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929297,1779647438000,"fUSD",-235.06,0.00019926,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929299,1779647438000,"fUSD",-157.0,0.0002,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929298,1779647438000,"fUSD",-156.0,0.0002,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929292,1779647438000,"fUSD",-3850.36048342,0.00019169,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929296,1779647438000,"fUSD",-799.25,0.0001957,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929294,1779647438000,"fUSD",-235.06,0.00019239,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929295,1779647438000,"fUSD",-309.2,0.000193,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929303,1779647438000,"fUSD",-501.0,0.00020255,4,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929293,1779647438000,"fUSD",-180.85304365,0.00019233,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929302,1779647438000,"fUSD",-10091.12,0.0002,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929322,1779647438000,"fUSD",-303.188697,0.00020972,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929306,1779647438000,"fUSD",-150.0,0.00020339,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929307,1779647438000,"fUSD",-270.84985147,0.00020339,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929304,1779647438000,"fUSD",-150.0,0.00020339,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929309,1779647438000,"fUSD",-151.0,0.00020381,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929312,1779647438000,"fUSD",-235.06,0.00020613,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929314,1779647438000,"fUSD",-3850.36048342,0.00020626,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929326,1779647438000,"fUSD",-157.0,0.00021,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929324,1779647438000,"fUSD",-168.0,0.00021,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929318,1779647438000,"fUSD",-150.99,0.00020951,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929316,1779647438000,"fUSD",-9999.99,0.00020951,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929288,1779647438000,"fUSD",-307.42267799,0.00018908,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929305,1779647438000,"fUSD",-150.0,0.00020339,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929289,1779647438000,"fUSD",-194.32663888,0.00018938,3,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929264,1779647438000,"fUSD",-713.26794832,0.0001499,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929290,1779647438000,"fUSD",-465.0,0.00019041,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929262,1779647438000,"fUSD",-713.26794832,0.0001499,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929328,1779647438000,"fUSD",-151.0,0.00021,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929263,1779647438000,"fUSD",-713.26794832,0.0001499,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929265,1779647438000,"fUSD",-9054120.61595208,0.00015,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929266,1779647438000,"fUSD",-309.2,0.00015,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929267,1779647438000,"fUSD",-235.06,0.00015116,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929269,1779647438000,"fUSD",-160.0,0.00015166,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929268,1779647438000,"fUSD",-215.34753388,0.00015163,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929271,1779647438000,"fUSD",-500.0,0.00015251,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929270,1779647438000,"fUSD",-208.8304494,0.00015166,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929272,1779647438000,"fUSD",-200.0,0.00015288,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929274,1779647438000,"fUSD",-500.0,0.00015525,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929291,1779647438000,"fUSD",-501.0,0.00019127,3,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929273,1779647438000,"fUSD",-157.88,0.00015306,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929276,1779647438000,"fUSD",-433.0,0.00016174,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929278,1779647438000,"fUSD",-799.25,0.00016308,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929277,1779647438000,"fUSD",-3850.36048342,0.00016256,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929282,1779647438000,"fUSD",-414.0,0.00017474,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929279,1779647438000,"fUSD",-235.06,0.0001649,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929280,1779647438000,"fUSD",-155.38499739,0.00016999,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929281,1779647438000,"fUSD",-235.06,0.00017177,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929283,1779647438000,"fUSD",-3850.36048342,0.00017713,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929284,1779647438000,"fUSD",-235.06,0.00017865,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929286,1779647438000,"fUSD",-501.0,0.00018,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929287,1779647438000,"fUSD",-235.06,0.00018552,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929285,1779647438000,"fUSD",-799.25,0.00017939,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929275,1779647438000,"fUSD",-235.06,0.00015803,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929330,1779647438000,"fUSD",-235.06,0.000213,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929320,1779647438000,"fUSD",-299.99,0.00020951,7,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929334,1779647438000,"fUSD",-9755.17148627,0.000214,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929393,1779647438000,"fUSD",-18428.6287469,0.00025095,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929388,1779647438000,"fUSD",-3881.0,0.00025,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929387,1779647438000,"fUSD",-3850.36048342,0.00024995,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929389,1779647438000,"fUSD",-18428.6287469,0.00025095,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929390,1779647438000,"fUSD",-81267.8219346,0.00025095,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929391,1779647438000,"fUSD",-13153.1092336,0.00025095,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929394,1779647438000,"fUSD",-519.0,0.00025267,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929399,1779647438000,"fUSD",-501.0,0.00025891,9,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929396,1779647438000,"fUSD",-500.0,0.00025589,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929398,1779647438000,"fUSD",-1000.0,0.000256,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929395,1779647438000,"fUSD",-235.06,0.00025423,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929397,1779647438000,"fUSD",-225.39972379,0.000256,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929392,1779647438000,"fUSD",-191153.2917946,0.00025095,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929402,1779647438000,"fUSD",-159.05345244,0.00026086,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929401,1779647438000,"fUSD",-270.15696701,0.00026086,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929405,1779647438000,"fUSD",-235.06,0.0002611,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929403,1779647438000,"fUSD",-203.80003745,0.00026086,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929406,1779647438000,"fUSD",-151.0,0.00026296,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929407,1779647438000,"fUSD",-4172.4249,0.00026414,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929409,1779647438000,"fUSD",-2397.6,0.00026513,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929411,1779647438000,"fUSD",-2397.6,0.00026513,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929410,1779647438000,"fUSD",-2397.6,0.00026513,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929408,1779647438000,"fUSD",-151.0,0.00026511,7,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929412,1779647438000,"fUSD",-2397.6,0.00026513,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929413,1779647438000,"fUSD",-2397.6,0.00026513,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929332,1779647438000,"fUSD",-4568.09492007,0.000214,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929400,1779647438000,"fUSD",-309.2,0.000259,7,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929386,1779647438000,"fUSD",-501.0,0.00024764,8,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929404,1779647438000,"fUSD",-200.0,0.00026101,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929384,1779647438000,"fUSD",-235.06,0.00024736,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929331,1779647438000,"fUSD",-501.0,0.00021382,5,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929381,1779647438000,"fUSD",-151.0,0.00024324,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929333,1779647438000,"fUSD",-800.60831617,0.000214,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929346,1779647438000,"fUSD",-308.0,0.00022,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929344,1779647438000,"fUSD",-235.06,0.00021987,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929348,1779647438000,"fUSD",-3850.36048342,0.00022082,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929336,1779647438000,"fUSD",-303.188696,0.00021479,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929342,1779647438000,"fUSD",-5000.0,0.00021918,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929340,1779647438000,"fUSD",-500.0,0.000219,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929350,1779647438000,"fUSD",-519.0,0.00022267,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929360,1779647438000,"fUSD",-270.15696701,0.00022683,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929358,1779647438000,"fUSD",-235.06,0.00022674,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929352,1779647438000,"fUSD",-1224.0,0.00022267,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929338,1779647438000,"fUSD",-202.893004,0.00021821,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929356,1779647438000,"fUSD",-501.0,0.00022509,6,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929383,1779647438000,"fUSD",-1000.0,0.00024658,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929378,1779647438000,"fUSD",-501.0,0.00023636,7,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929380,1779647438000,"fUSD",-235.06,0.00024048,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929376,1779647438000,"fUSD",-180.85304365,0.00023567,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929370,1779647438000,"fUSD",-235.06,0.00023361,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929365,1779647438000,"fUSD",-209.97579615,0.00022683,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929372,1779647438000,"fUSD",-309.2,0.000234,7,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929368,1779647438000,"fUSD",-1349.0,0.00023008,5,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929367,1779647438000,"fUSD",-308.0,0.00023,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929374,1779647438000,"fUSD",-3850.36048342,0.00023539,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929362,1779647438000,"fUSD",-203.80003745,0.00022683,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929354,1779647438000,"fUSD",-151.0,0.00022353,2,"2026-05-24T18:30:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929457,1779647439000,"fUSD",-500.0,0.00026736,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929458,1779647439000,"fUSD",-500.0,0.00026736,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929459,1779647439000,"fUSD",-500.0,0.00026736,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929454,1779647439000,"fUSD",-500.0,0.00026736,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929462,1779647439000,"fUSD",-500.0,0.00026736,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929456,1779647439000,"fUSD",-500.0,0.00026736,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929451,1779647439000,"fUSD",-500.0,0.00026736,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929453,1779647439000,"fUSD",-500.0,0.00026736,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929448,1779647439000,"fUSD",-2301.87,0.00026735,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929452,1779647439000,"fUSD",-500.0,0.00026736,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929449,1779647439000,"fUSD",-500.0,0.00026736,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929450,1779647439000,"fUSD",-500.0,0.00026736,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929461,1779647439000,"fUSD",-500.0,0.00026736,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929455,1779647439000,"fUSD",-500.0,0.00026736,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929460,1779647439000,"fUSD",-500.0,0.00026736,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929477,1779647439000,"fUSD",-500.0,0.00026736,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929465,1779647439000,"fUSD",-527.2240957,0.00026736,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929463,1779647439000,"fUSD",-500.0,0.00026736,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929466,1779647439000,"fUSD",-542.23499676,0.00026736,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929470,1779647439000,"fUSD",-2397.6,0.00026736,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929469,1779647439000,"fUSD",-2397.6,0.00026736,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929471,1779647439000,"fUSD",-2397.6,0.00026736,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929473,1779647439000,"fUSD",-500.0,0.00026736,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929468,1779647439000,"fUSD",-2397.6,0.00026736,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929467,1779647439000,"fUSD",-2397.6,0.00026736,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929472,1779647439000,"fUSD",-2397.6,0.00026736,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929474,1779647439000,"fUSD",-500.0,0.00026736,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929475,1779647439000,"fUSD",-500.0,0.00026736,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929476,1779647439000,"fUSD",-500.0,0.00026736,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929447,1779647439000,"fUSD",-675.63,0.00026735,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929464,1779647439000,"fUSD",-500.0,0.00026736,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929445,1779647439000,"fUSD",-2397.6,0.00026735,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929417,1779647439000,"fUSD",-500.0,0.00026513,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929446,1779647439000,"fUSD",-500.0,0.00026735,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929479,1779647439000,"fUSD",-500.0,0.00026736,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929415,1779647439000,"fUSD",-500.0,0.00026513,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929416,1779647439000,"fUSD",-500.0,0.00026513,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929414,1779647439000,"fUSD",-500.0,0.00026513,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929419,1779647439000,"fUSD",-500.0,0.00026513,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929418,1779647439000,"fUSD",-432.37,0.00026513,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929420,1779647439000,"fUSD",-500.0,0.00026513,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929421,1779647439000,"fUSD",-610.43,0.00026513,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929422,1779647439000,"fUSD",-500.0,0.00026513,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929423,1779647439000,"fUSD",-500.0,0.00026513,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929424,1779647439000,"fUSD",-500.0,0.00026513,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929425,1779647439000,"fUSD",-500.0,0.00026513,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929426,1779647439000,"fUSD",-500.0,0.00026513,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929427,1779647439000,"fUSD",-675.63,0.00026513,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929444,1779647439000,"fUSD",-151.0,0.00026734,7,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929428,1779647439000,"fUSD",-675.63,0.00026513,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929430,1779647439000,"fUSD",-675.63,0.00026513,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929431,1779647439000,"fUSD",-675.63,0.00026513,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929432,1779647439000,"fUSD",-2301.87,0.00026513,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929433,1779647439000,"fUSD",-2301.87,0.00026513,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929434,1779647439000,"fUSD",-2301.87,0.00026513,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929437,1779647439000,"fUSD",-1342074.515,0.00026514,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929436,1779647439000,"fUSD",-2301.87,0.00026513,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929439,1779647439000,"fUSD",-5000.0,0.00026614,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929435,1779647439000,"fUSD",-2301.87,0.00026513,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929438,1779647439000,"fUSD",-4368.01298948,0.00026614,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929440,1779647439000,"fUSD",-5000.0,0.00026614,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929442,1779647439000,"fUSD",-5000.0,0.00026614,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929443,1779647439000,"fUSD",-5000.0,0.00026637,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929441,1779647439000,"fUSD",-5000.0,0.00026614,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929429,1779647439000,"fUSD",-675.63,0.00026513,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929478,1779647439000,"fUSD",-500.0,0.00026736,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929545,1779647439000,"fUSD",-2397.6,0.00027644,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929484,1779647439000,"fUSD",-675.63,0.00026736,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929517,1779647439000,"fUSD",-3313.39,0.00027397,10,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929515,1779647439000,"fUSD",-4771.28,0.00027397,10,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929519,1779647439000,"fUSD",-1589.0,0.00027476,3,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929518,1779647439000,"fUSD",-2316.0,0.00027438,3,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929520,1779647439000,"fUSD",-2316.0,0.00027476,3,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929522,1779647439000,"fUSD",-2316.0,0.00027513,3,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929525,1779647439000,"fUSD",-151.0,0.00027544,7,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929523,1779647439000,"fUSD",-1588.0,0.00027513,3,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929521,1779647439000,"fUSD",-1589.0,0.00027513,3,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929526,1779647439000,"fUSD",-151.0,0.00027544,7,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929524,1779647439000,"fUSD",-65806.9554463,0.00027544,7,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929527,1779647439000,"fUSD",-151.0,0.00027544,7,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929528,1779647439000,"fUSD",-198.33,0.0002755,30,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929530,1779647439000,"fUSD",-267.11,0.0002755,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929516,1779647439000,"fUSD",-3976.06,0.00027397,10,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929529,1779647439000,"fUSD",-643.61,0.0002755,30,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929531,1779647439000,"fUSD",-190.39,0.0002755,30,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929533,1779647439000,"fUSD",-187.91,0.0002755,30,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929534,1779647439000,"fUSD",-269.12,0.0002755,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929536,1779647439000,"fUSD",-600.0,0.00027556,60,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929537,1779647439000,"fUSD",-1000.0,0.0002757,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929538,1779647439000,"fUSD",-2382.4559662,0.0002758,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929539,1779647439000,"fUSD",-500.0,0.00027641,120,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929540,1779647439000,"fUSD",-1703.0,0.00027644,5,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929542,1779647439000,"fUSD",-500.0,0.00027644,120,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929541,1779647439000,"fUSD",-500.0,0.00027644,120,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929544,1779647439000,"fUSD",-2397.6,0.00027644,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929543,1779647439000,"fUSD",-300.0,0.00027644,10,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929546,1779647439000,"fUSD",-2397.6,0.00027644,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929480,1779647439000,"fUSD",-500.0,0.00026736,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929532,1779647439000,"fUSD",-267.67,0.0002755,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929514,1779647439000,"fUSD",-1000.0,0.00027397,20,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929535,1779647439000,"fUSD",-500.0,0.00027556,60,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929512,1779647439000,"fUSD",-13860.09585878,0.00027139,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929513,1779647439000,"fUSD",-1500.0,0.00027397,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929483,1779647439000,"fUSD",-500.0,0.00026736,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929482,1779647439000,"fUSD",-500.0,0.00026736,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929487,1779647439000,"fUSD",-675.63,0.00026736,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929481,1779647439000,"fUSD",-299.42,0.00026736,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929486,1779647439000,"fUSD",-675.63,0.00026736,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929489,1779647439000,"fUSD",-675.63,0.00026736,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929490,1779647439000,"fUSD",-2301.87,0.00026736,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929491,1779647439000,"fUSD",-2301.87,0.00026736,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929488,1779647439000,"fUSD",-675.63,0.00026736,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929492,1779647439000,"fUSD",-2301.87,0.00026736,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929493,1779647439000,"fUSD",-2301.87,0.00026736,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929495,1779647439000,"fUSD",-2301.87,0.00026736,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929494,1779647439000,"fUSD",-2301.87,0.00026736,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929497,1779647439000,"fUSD",-500.0,0.00026835,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929485,1779647439000,"fUSD",-675.63,0.00026736,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929500,1779647439000,"fUSD",-500.0,0.00026836,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929511,1779647439000,"fUSD",-686.0,0.0002712,10,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929499,1779647439000,"fUSD",-2397.6,0.00026836,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929510,1779647439000,"fUSD",-501.0,0.00027018,10,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929508,1779647439000,"fUSD",-2301.87,0.00026992,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929509,1779647439000,"fUSD",-150.0,0.00027,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929506,1779647439000,"fUSD",-500.0,0.00026992,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929503,1779647439000,"fUSD",-22179.3887299,0.00026837,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929507,1779647439000,"fUSD",-675.63,0.00026992,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929496,1779647439000,"fUSD",-1500000.0,0.00026737,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929502,1779647439000,"fUSD",-2301.87,0.00026836,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929505,1779647439000,"fUSD",-2397.6,0.00026992,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929501,1779647439000,"fUSD",-675.63,0.00026836,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929504,1779647439000,"fUSD",-1359.0253834,0.00026837,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929498,1779647439000,"fUSD",-500.0,0.00026836,2,"2026-05-24T18:30:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929576,1779647440000,"fUSD",-500.0,0.00027789,120,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929584,1779647440000,"fUSD",-1000.0,0.0002787,2,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929579,1779647440000,"fUSD",-393.0,0.00027813,2,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929580,1779647440000,"fUSD",-393.0,0.00027823,2,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929575,1779647440000,"fUSD",-500.0,0.00027789,120,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929578,1779647440000,"fUSD",-151.0,0.00027797,7,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929573,1779647440000,"fUSD",-500.0,0.00027789,120,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929583,1779647440000,"fUSD",-2316.0,0.00027861,3,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929577,1779647440000,"fUSD",-500.0,0.00027789,120,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929574,1779647440000,"fUSD",-500.0,0.00027789,120,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929581,1779647440000,"fUSD",-393.0,0.00027848,2,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929590,1779647440000,"fUSD",-393.0,0.00027881,2,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929585,1779647440000,"fUSD",-606.52,0.00027872,2,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929582,1779647440000,"fUSD",-393.0,0.0002785,2,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929587,1779647440000,"fUSD",-198.33,0.00027872,2,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929589,1779647440000,"fUSD",-190.39,0.00027872,2,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929588,1779647440000,"fUSD",-643.61,0.00027872,2,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929591,1779647440000,"fUSD",-300.0,0.00027899,10,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929594,1779647440000,"fUSD",-4568.09492007,0.000279,2,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929593,1779647440000,"fUSD",-180.85304365,0.000279,2,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929572,1779647440000,"fUSD",-500.0,0.00027789,120,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929595,1779647440000,"fUSD",-800.60831617,0.000279,2,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929586,1779647440000,"fUSD",-187.91,0.00027872,2,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929571,1779647440000,"fUSD",-151.0,0.00027787,7,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929554,1779647440000,"fUSD",-2301.87,0.00027644,2,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929569,1779647440000,"fUSD",-150.0,0.00027781,7,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929600,1779647440000,"fUSD",-393.0,0.00027939,2,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929549,1779647440000,"fUSD",-500.0,0.00027644,120,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929548,1779647440000,"fUSD",-500.0,0.00027644,120,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929550,1779647440000,"fUSD",-675.63,0.00027644,7,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929551,1779647440000,"fUSD",-675.63,0.00027644,7,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929547,1779647440000,"fUSD",-500.0,0.00027644,120,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929552,1779647440000,"fUSD",-675.63,0.00027644,7,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929553,1779647440000,"fUSD",-2301.87,0.00027644,2,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929556,1779647440000,"fUSD",-1365.0,0.00027645,5,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929558,1779647440000,"fUSD",-163.0,0.0002768,3,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929570,1779647440000,"fUSD",-360.0,0.00027783,2,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929559,1779647440000,"fUSD",-350.0,0.00027695,2,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929557,1779647440000,"fUSD",-567416.59067222,0.00027645,2,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929560,1779647440000,"fUSD",-594.18917,0.000277,2,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929561,1779647440000,"fUSD",-594.18918,0.000277,2,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929562,1779647440000,"fUSD",-594.18917,0.000277,2,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929567,1779647440000,"fUSD",-190.39,0.00027711,7,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929565,1779647440000,"fUSD",-198.33,0.00027711,7,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929563,1779647440000,"fUSD",-350.0,0.00027706,2,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929564,1779647440000,"fUSD",-187.91,0.00027711,7,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929566,1779647440000,"fUSD",-643.61,0.00027711,7,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929568,1779647440000,"fUSD",-393.0,0.00027769,2,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929555,1779647440000,"fUSD",-2301.87,0.00027644,2,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929597,1779647440000,"fUSD",-2316.0,0.00027909,3,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929592,1779647440000,"fUSD",-157.76810589,0.000279,2,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929596,1779647440000,"fUSD",-9755.17148627,0.000279,2,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929623,1779647440000,"fUSD",-2397.75067079,0.00027999,2,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929628,1779647440000,"fUSD",-675.63,0.00027999,7,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929631,1779647440000,"fUSD",-675.63,0.00027999,7,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929629,1779647440000,"fUSD",-675.63,0.00027999,7,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929632,1779647440000,"fUSD",-675.85964888,0.00027999,7,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929630,1779647440000,"fUSD",-675.63,0.00027999,7,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929634,1779647440000,"fUSD",-2301.87,0.00027999,2,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929633,1779647440000,"fUSD",-2301.87,0.00027999,2,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929637,1779647440000,"fUSD",-2301.87,0.00027999,2,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929635,1779647440000,"fUSD",-2301.87,0.00027999,2,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929626,1779647440000,"fUSD",-675.63,0.00027999,7,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929638,1779647440000,"fUSD",-2301.87,0.00027999,2,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929636,1779647440000,"fUSD",-2301.87,0.00027999,2,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929640,1779647440000,"fUSD",-351539.15546833,0.00028,120,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929643,1779647440000,"fUSD",-2136.06160953,0.00028,120,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929642,1779647440000,"fUSD",-767.37,0.00028,120,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929641,1779647440000,"fUSD",-4446457.19246642,0.00028,120,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929644,1779647440000,"fUSD",-920.709481,0.00013351,2,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929647,1779647440000,"fUSD",-5907.33127411,0.00028,120,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929645,1779647440000,"fUSD",-319.91277971,0.0002778,10,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929646,1779647440000,"fUSD",-252.08722029,0.0002778,10,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929599,1779647440000,"fUSD",-393.0,0.00027918,2,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929639,1779647440000,"fUSD",-2301.89360477,0.00027999,2,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929625,1779647440000,"fUSD",-480.62155049,0.00027999,120,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929627,1779647440000,"fUSD",-675.63,0.00027999,7,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929624,1779647440000,"fUSD",-500.0,0.00027999,120,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929598,1779647440000,"fUSD",-152.0,0.0002791,7,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929601,1779647440000,"fUSD",-393.0,0.00027947,2,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929603,1779647440000,"fUSD",-230.0,0.00027967,3,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929606,1779647440000,"fUSD",-594.18917,0.00027978,2,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929607,1779647440000,"fUSD",-594.18918,0.00027978,2,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929648,1779647440000,"fUSD",-595063.32037793,0.00028,120,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929602,1779647440000,"fUSD",-1182.0,0.00027967,3,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929604,1779647440000,"fUSD",-1000.0,0.0002797,2,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929622,1779647440000,"fUSD",-2397.6,0.00027999,2,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929608,1779647440000,"fUSD",-594.18917,0.00027978,2,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929609,1779647440000,"fUSD",-152.0,0.00027997,7,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929611,1779647440000,"fUSD",-151.0,0.00027997,7,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929605,1779647440000,"fUSD",-393.0,0.00027976,2,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929610,1779647440000,"fUSD",-152.0,0.00027997,7,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929616,1779647440000,"fUSD",-594.49475119,0.00027999,120,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929613,1779647440000,"fUSD",-500.0,0.00027999,120,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929618,1779647440000,"fUSD",-2397.6,0.00027999,2,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929614,1779647440000,"fUSD",-500.0,0.00027999,120,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929620,1779647440000,"fUSD",-2397.6,0.00027999,2,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929619,1779647440000,"fUSD",-2397.6,0.00027999,2,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929617,1779647440000,"fUSD",-2397.6,0.00027999,2,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929615,1779647440000,"fUSD",-500.0,0.00027999,120,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929612,1779647440000,"fUSD",-500.0,0.00027999,120,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929621,1779647440000,"fUSD",-2397.6,0.00027999,2,"2026-05-24T18:30:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929669,1779647443000,"fUSD",-1042.47342326,0.00027139,2,"2026-05-24T18:30:43.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929664,1779647443000,"fUSD",-150.0,0.00024658,2,"2026-05-24T18:30:43.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929663,1779647443000,"fUSD",-164.23754664,0.00010286,2,"2026-05-24T18:30:43.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929665,1779647443000,"fUSD",-75.9741182,0.00024658,2,"2026-05-24T18:30:43.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929667,1779647443000,"fUSD",-150.0,0.0002589,2,"2026-05-24T18:30:43.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929668,1779647443000,"fUSD",-8197.59048259,0.00027139,2,"2026-05-24T18:30:43.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929670,1779647443000,"fUSD",-150.0,0.00027185,2,"2026-05-24T18:30:43.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929671,1779647443000,"fUSD",-268.85,0.0002755,2,"2026-05-24T18:30:43.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929666,1779647443000,"fUSD",-125.6558818,0.00024658,2,"2026-05-24T18:30:43.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929674,1779647443000,"fUSD",-186.93,0.00027711,7,"2026-05-24T18:30:43.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929680,1779647443000,"fUSD",-27955.44005269,0.00028,120,"2026-05-24T18:30:43.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929679,1779647443000,"fUSD",-151.0,0.00027999,2,"2026-05-24T18:30:43.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929677,1779647443000,"fUSD",-187.9,0.00027872,2,"2026-05-24T18:30:43.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929672,1779647443000,"fUSD",-186.93,0.0002755,30,"2026-05-24T18:30:43.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929676,1779647443000,"fUSD",-186.93,0.00027872,2,"2026-05-24T18:30:43.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929675,1779647443000,"fUSD",-187.9,0.00027711,7,"2026-05-24T18:30:43.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929673,1779647443000,"fUSD",-187.9,0.0002755,30,"2026-05-24T18:30:43.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929678,1779647443000,"fUSD",-157.76810589,0.00027999,2,"2026-05-24T18:30:43.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929683,1779647446000,"fUSD",-1500.0,0.00027397,2,"2026-05-24T18:30:46.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929682,1779647446000,"fUSD",-2288.20762094,0.000149,2,"2026-05-24T18:30:46.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929684,1779647446000,"fUSD",-1000.0,0.00027545,2,"2026-05-24T18:30:46.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929685,1779647446000,"fUSD",-7786.94237906,0.00028,120,"2026-05-24T18:30:46.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929689,1779647588000,"fUSD",3793.204041,7.945e-05,2,"2026-05-24T18:33:08.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929709,1779647836000,"fUSD",584.41,8.089e-05,2,"2026-05-24T18:37:16.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929708,1779647836000,"fUSD",584.41,7.721e-05,2,"2026-05-24T18:37:16.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929707,1779647836000,"fUSD",584.41,7.353e-05,2,"2026-05-24T18:37:16.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929706,1779647836000,"fUSD",584.41,6.986e-05,2,"2026-05-24T18:37:16.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929710,1779647836000,"fUSD",584.41,8.456e-05,2,"2026-05-24T18:37:16.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929719,1779647904000,"fUSD",150.0,8.302e-05,2,"2026-05-24T18:38:24.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929721,1779648068000,"fUSD",3945.294884,7.945e-05,2,"2026-05-24T18:41:08.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929722,1779648086000,"fUSD",150.0,8.302e-05,2,"2026-05-24T18:41:26.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929733,1779648397000,"fUSD",150.0,8.302e-05,2,"2026-05-24T18:46:37.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929741,1779648514000,"fUSD",159.84,7.973e-05,2,"2026-05-24T18:48:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929856,1779648632000,"fUSD",-191.58,0.00011463,2,"2026-05-24T18:50:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929817,1779648632000,"fUSD",-219.03,0.00010297,2,"2026-05-24T18:50:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929819,1779648632000,"fUSD",-843.0,0.00010355,2,"2026-05-24T18:50:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929821,1779648632000,"fUSD",-1680.0,0.00010355,2,"2026-05-24T18:50:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929829,1779648632000,"fUSD",-191.10191603,0.0001072,2,"2026-05-24T18:50:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929845,1779648632000,"fUSD",-364.15,0.00011142,2,"2026-05-24T18:50:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929831,1779648632000,"fUSD",-274.28086616,0.00010725,2,"2026-05-24T18:50:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929844,1779648632000,"fUSD",-500.0,0.00011059,2,"2026-05-24T18:50:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929847,1779648632000,"fUSD",-208.8304494,0.00011167,2,"2026-05-24T18:50:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929849,1779648632000,"fUSD",-900.6,0.00011194,2,"2026-05-24T18:50:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929815,1779648632000,"fUSD",-584.41,0.00010295,2,"2026-05-24T18:50:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929837,1779648632000,"fUSD",-1010.43,0.00010838,2,"2026-05-24T18:50:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929841,1779648632000,"fUSD",-1413.27,0.0001105,2,"2026-05-24T18:50:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929835,1779648632000,"fUSD",-2451.37,0.0001081,2,"2026-05-24T18:50:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929851,1779648632000,"fUSD",-200.0,0.00011368,2,"2026-05-24T18:50:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929839,1779648632000,"fUSD",-584.41,0.0001103,2,"2026-05-24T18:50:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929853,1779648632000,"fUSD",-175.0,0.00011391,2,"2026-05-24T18:50:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929834,1779648632000,"fUSD",-481.32,0.000108,2,"2026-05-24T18:50:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929855,1779648632000,"fUSD",-584.41,0.00011398,2,"2026-05-24T18:50:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929867,1779648632000,"fUSD",-15562.62,0.00011525,2,"2026-05-24T18:50:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929869,1779648632000,"fUSD",-212.98,0.00011527,2,"2026-05-24T18:50:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929827,1779648632000,"fUSD",-584.41,0.00010662,2,"2026-05-24T18:50:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929809,1779648632000,"fUSD",-584.41,9.927e-05,2,"2026-05-24T18:50:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929812,1779648632000,"fUSD",-1394.0,0.00010024,2,"2026-05-24T18:50:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929861,1779648632000,"fUSD",-9214.9,0.000115,2,"2026-05-24T18:50:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929796,1779648632000,"fUSD",-196.24003769,8.625e-05,2,"2026-05-24T18:50:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929797,1779648632000,"fUSD",-255.0,8.778e-05,2,"2026-05-24T18:50:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929795,1779648632000,"fUSD",-150.0,8.559e-05,2,"2026-05-24T18:50:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929800,1779648632000,"fUSD",-546.94898589,9.414e-05,2,"2026-05-24T18:50:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929798,1779648632000,"fUSD",-584.41,8.824e-05,2,"2026-05-24T18:50:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929799,1779648632000,"fUSD",-584.41,9.192e-05,2,"2026-05-24T18:50:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929801,1779648632000,"fUSD",-319.32572032,9.414e-05,2,"2026-05-24T18:50:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929803,1779648632000,"fUSD",-300.0,9.414e-05,2,"2026-05-24T18:50:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929814,1779648632000,"fUSD",-12851.0,0.00010187,2,"2026-05-24T18:50:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929810,1779648632000,"fUSD",-416.596733,0.0001,2,"2026-05-24T18:50:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929807,1779648632000,"fUSD",-250.0,9.415e-05,2,"2026-05-24T18:50:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929802,1779648632000,"fUSD",-333.72529379,9.414e-05,2,"2026-05-24T18:50:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929804,1779648632000,"fUSD",-1200.0,9.414e-05,2,"2026-05-24T18:50:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929805,1779648632000,"fUSD",-250.0,9.415e-05,2,"2026-05-24T18:50:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929808,1779648632000,"fUSD",-584.41,9.559e-05,2,"2026-05-24T18:50:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929811,1779648632000,"fUSD",-163.48,0.0001,2,"2026-05-24T18:50:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929813,1779648632000,"fUSD",-17482.0,0.00010044,2,"2026-05-24T18:50:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929823,1779648632000,"fUSD",-420.0,0.00010355,2,"2026-05-24T18:50:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929825,1779648632000,"fUSD",-150.0,0.00010476,2,"2026-05-24T18:50:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929806,1779648632000,"fUSD",-154.02660377,9.415e-05,2,"2026-05-24T18:50:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929873,1779648632000,"fUSD",-62478.92,0.00011539,2,"2026-05-24T18:50:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929886,1779648632000,"fUSD",-500.0,0.00011892,2,"2026-05-24T18:50:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929865,1779648632000,"fUSD",-352.24,0.00011516,2,"2026-05-24T18:50:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929906,1779648632000,"fUSD",-150.0,0.00013629,2,"2026-05-24T18:50:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929899,1779648632000,"fUSD",-584.41,0.00012868,2,"2026-05-24T18:50:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929908,1779648632000,"fUSD",-200.0,0.00013699,2,"2026-05-24T18:50:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929905,1779648632000,"fUSD",-150.0,0.00013629,2,"2026-05-24T18:50:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929909,1779648632000,"fUSD",-167.05,0.00013699,2,"2026-05-24T18:50:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929910,1779648632000,"fUSD",-433.15372909,0.00013844,2,"2026-05-24T18:50:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929911,1779648632000,"fUSD",-309.0,0.0001387,2,"2026-05-24T18:50:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929912,1779648632000,"fUSD",-191.10191603,0.00013877,2,"2026-05-24T18:50:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929915,1779648632000,"fUSD",-500.0,0.00013889,2,"2026-05-24T18:50:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929902,1779648632000,"fUSD",-584.41,0.00013236,2,"2026-05-24T18:50:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929918,1779648632000,"fUSD",-500.0,0.00013889,2,"2026-05-24T18:50:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929917,1779648632000,"fUSD",-415.48850918,0.00013889,2,"2026-05-24T18:50:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929916,1779648632000,"fUSD",-500.0,0.00013889,2,"2026-05-24T18:50:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929921,1779648632000,"fUSD",-500.0,0.00013889,2,"2026-05-24T18:50:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929920,1779648632000,"fUSD",-500.0,0.00013889,2,"2026-05-24T18:50:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929919,1779648632000,"fUSD",-500.0,0.00013889,2,"2026-05-24T18:50:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929923,1779648632000,"fUSD",-500.0,0.00013889,2,"2026-05-24T18:50:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929922,1779648632000,"fUSD",-432.37,0.00013889,2,"2026-05-24T18:50:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929924,1779648632000,"fUSD",-500.0,0.00013889,2,"2026-05-24T18:50:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929875,1779648632000,"fUSD",-160.38,0.00011618,2,"2026-05-24T18:50:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929913,1779648632000,"fUSD",-2501.85,0.00013888,2,"2026-05-24T18:50:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929904,1779648632000,"fUSD",-150.0,0.00013629,2,"2026-05-24T18:50:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929914,1779648632000,"fUSD",-500.0,0.00013889,2,"2026-05-24T18:50:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929907,1779648632000,"fUSD",-270.84985147,0.00013629,2,"2026-05-24T18:50:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929870,1779648632000,"fUSD",-1003.1640441,0.00011538,2,"2026-05-24T18:50:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929900,1779648632000,"fUSD",-212.98,0.00012968,2,"2026-05-24T18:50:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929858,1779648632000,"fUSD",-191.10191603,0.00011468,2,"2026-05-24T18:50:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929876,1779648632000,"fUSD",-500.0,0.00011618,2,"2026-05-24T18:50:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929862,1779648632000,"fUSD",-255.0,0.00011503,2,"2026-05-24T18:50:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929889,1779648632000,"fUSD",-500.0,0.00012166,2,"2026-05-24T18:50:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929878,1779648632000,"fUSD",-584.41,0.00011765,2,"2026-05-24T18:50:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929892,1779648632000,"fUSD",-584.41,0.00012501,2,"2026-05-24T18:50:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929880,1779648632000,"fUSD",-500.0,0.00011812,3,"2026-05-24T18:50:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929894,1779648632000,"fUSD",-150.0,0.00012551,2,"2026-05-24T18:50:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929890,1779648632000,"fUSD",-500.0,0.0001244,2,"2026-05-24T18:50:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929884,1779648632000,"fUSD",-215.34753388,0.0001189,2,"2026-05-24T18:50:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929895,1779648632000,"fUSD",-150.0,0.00012551,2,"2026-05-24T18:50:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929896,1779648632000,"fUSD",-900.6,0.00012593,2,"2026-05-24T18:50:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929882,1779648632000,"fUSD",-160.0,0.0001189,2,"2026-05-24T18:50:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929888,1779648632000,"fUSD",-584.41,0.00012133,2,"2026-05-24T18:50:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929925,1779648632000,"fUSD",-610.43,0.00013889,2,"2026-05-24T18:50:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929898,1779648632000,"fUSD",-433.0,0.00012634,2,"2026-05-24T18:50:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929897,1779648632000,"fUSD",-191.58,0.0001261,2,"2026-05-24T18:50:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929901,1779648632000,"fUSD",-356.68,0.00013116,2,"2026-05-24T18:50:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929903,1779648632000,"fUSD",-584.41,0.00013604,2,"2026-05-24T18:50:32.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929964,1779648633000,"fUSD",-500.0,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929966,1779648633000,"fUSD",-500.0,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929961,1779648633000,"fUSD",-2501.85,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929962,1779648633000,"fUSD",-2501.85,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929958,1779648633000,"fUSD",-542.23499676,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929956,1779648633000,"fUSD",-2301.87,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929960,1779648633000,"fUSD",-2501.85,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929959,1779648633000,"fUSD",-2501.85,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929955,1779648633000,"fUSD",-2301.87,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929969,1779648633000,"fUSD",-500.0,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929957,1779648633000,"fUSD",-2301.87,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929968,1779648633000,"fUSD",-500.0,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929989,1779648633000,"fUSD",-500.0,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929972,1779648633000,"fUSD",-500.0,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929970,1779648633000,"fUSD",-415.07364693,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929971,1779648633000,"fUSD",-500.0,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929976,1779648633000,"fUSD",-500.0,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929974,1779648633000,"fUSD",-500.0,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929973,1779648633000,"fUSD",-500.0,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929975,1779648633000,"fUSD",-500.0,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929978,1779648633000,"fUSD",-500.0,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929988,1779648633000,"fUSD",-500.0,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929979,1779648633000,"fUSD",-500.0,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929980,1779648633000,"fUSD",-500.0,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929965,1779648633000,"fUSD",-417.97265625,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929967,1779648633000,"fUSD",-500.0,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929953,1779648633000,"fUSD",-2301.87,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929928,1779648633000,"fUSD",-641.91,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929963,1779648633000,"fUSD",-2501.85,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929933,1779648633000,"fUSD",-524.77,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929926,1779648633000,"fUSD",-641.91,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929930,1779648633000,"fUSD",-641.91,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929927,1779648633000,"fUSD",-641.91,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929929,1779648633000,"fUSD",-641.91,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929931,1779648633000,"fUSD",-524.77,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929932,1779648633000,"fUSD",-524.77,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929935,1779648633000,"fUSD",-524.77,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929934,1779648633000,"fUSD",-524.77,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929936,1779648633000,"fUSD",-524.77,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929937,1779648633000,"fUSD",-500.0,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929938,1779648633000,"fUSD",-500.0,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929954,1779648633000,"fUSD",-2301.87,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929941,1779648633000,"fUSD",-500.0,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929939,1779648633000,"fUSD",-500.0,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929942,1779648633000,"fUSD",-500.0,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929943,1779648633000,"fUSD",-500.0,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929945,1779648633000,"fUSD",-500.0,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929944,1779648633000,"fUSD",-500.0,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929946,1779648633000,"fUSD",-500.0,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929947,1779648633000,"fUSD",-527.2240957,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929951,1779648633000,"fUSD",-675.63,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929950,1779648633000,"fUSD",-675.63,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929948,1779648633000,"fUSD",-675.63,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929949,1779648633000,"fUSD",-675.63,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929952,1779648633000,"fUSD",-675.63,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929940,1779648633000,"fUSD",-500.0,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929982,1779648633000,"fUSD",-500.0,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929983,1779648633000,"fUSD",-500.0,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929987,1779648633000,"fUSD",-500.0,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930017,1779648633000,"fUSD",-500.0,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930014,1779648633000,"fUSD",-500.0,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930024,1779648633000,"fUSD",-521.50785736,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930020,1779648633000,"fUSD",-500.0,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930019,1779648633000,"fUSD",-500.0,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930021,1779648633000,"fUSD",-156.21168621,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930023,1779648633000,"fUSD",-342.3190713,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930018,1779648633000,"fUSD",-500.0,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930022,1779648633000,"fUSD",-206.8167115,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930025,1779648633000,"fUSD",-432.11036869,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930027,1779648633000,"fUSD",-500.0,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930029,1779648633000,"fUSD",-532.1391644,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930016,1779648633000,"fUSD",-277.42814658,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930026,1779648633000,"fUSD",-500.0,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930031,1779648633000,"fUSD",-641.91,0.00013946,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930030,1779648633000,"fUSD",-151.0,0.00013944,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930035,1779648633000,"fUSD",-641.91,0.00013946,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930037,1779648633000,"fUSD",-641.91,0.00013946,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930033,1779648633000,"fUSD",-641.91,0.00013946,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930036,1779648633000,"fUSD",-641.91,0.00013946,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930038,1779648633000,"fUSD",-524.77,0.00013946,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929981,1779648633000,"fUSD",-500.0,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930034,1779648633000,"fUSD",-641.91,0.00013946,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930041,1779648633000,"fUSD",-524.77,0.00013946,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930039,1779648633000,"fUSD",-524.77,0.00013946,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930040,1779648633000,"fUSD",-524.77,0.00013946,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930028,1779648633000,"fUSD",-500.0,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930015,1779648633000,"fUSD",-500.0,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930032,1779648633000,"fUSD",-641.91,0.00013946,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930008,1779648633000,"fUSD",-500.0,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930013,1779648633000,"fUSD",-300.0,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929986,1779648633000,"fUSD",-500.0,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929977,1779648633000,"fUSD",-500.0,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929984,1779648633000,"fUSD",-500.0,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929990,1779648633000,"fUSD",-500.0,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929993,1779648633000,"fUSD",-500.0,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929991,1779648633000,"fUSD",-500.0,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929992,1779648633000,"fUSD",-500.0,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929994,1779648633000,"fUSD",-500.0,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930000,1779648633000,"fUSD",-500.0,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929995,1779648633000,"fUSD",-500.0,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929996,1779648633000,"fUSD",-500.0,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929997,1779648633000,"fUSD",-506.33781528,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929985,1779648633000,"fUSD",-500.0,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929998,1779648633000,"fUSD",-500.0,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422929999,1779648633000,"fUSD",-500.0,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930005,1779648633000,"fUSD",-500.0,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930006,1779648633000,"fUSD",-500.0,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930009,1779648633000,"fUSD",-500.0,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930002,1779648633000,"fUSD",-500.0,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930010,1779648633000,"fUSD",-500.0,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930007,1779648633000,"fUSD",-500.0,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930004,1779648633000,"fUSD",-500.0,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930001,1779648633000,"fUSD",-292.58085938,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930003,1779648633000,"fUSD",-500.0,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930012,1779648633000,"fUSD",-500.0,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930011,1779648633000,"fUSD",-500.0,0.00013889,2,"2026-05-24T18:50:33.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930076,1779648634000,"fUSD",-524.77,0.00014998,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930077,1779648634000,"fUSD",-500.0,0.00014999,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930074,1779648634000,"fUSD",-500.0,0.00014986,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930075,1779648634000,"fUSD",-500.0,0.00014986,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930066,1779648634000,"fUSD",-584.41,0.00013971,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930071,1779648634000,"fUSD",-231.358075,0.00014699,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930072,1779648634000,"fUSD",-179.477779,0.00014699,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930067,1779648634000,"fUSD",-900.6,0.00013992,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930068,1779648634000,"fUSD",-167.05,0.00014041,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930070,1779648634000,"fUSD",-212.98,0.00014408,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930078,1779648634000,"fUSD",-299.42,0.00014999,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930088,1779648634000,"fUSD",-160.38,0.00017427,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930081,1779648634000,"fUSD",-900.6,0.00015391,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930086,1779648634000,"fUSD",-900.6,0.00016791,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930085,1779648634000,"fUSD",-433.15372909,0.00016187,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930082,1779648634000,"fUSD",-364.15,0.00015598,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930079,1779648634000,"fUSD",-500.0,0.00014999,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930087,1779648634000,"fUSD",-212.98,0.0001729,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930084,1779648634000,"fUSD",-593.4,0.00015918,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930089,1779648634000,"fUSD",-289.7638191,0.00017937,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930073,1779648634000,"fUSD",-500.0,0.00014986,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930080,1779648634000,"fUSD",-200.214666,0.00015098,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930065,1779648634000,"fUSD",-2501.85,0.00013946,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930052,1779648634000,"fUSD",-2301.87,0.00013946,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930061,1779648634000,"fUSD",-2501.85,0.00013946,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930083,1779648634000,"fUSD",-212.98,0.00015849,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930050,1779648634000,"fUSD",-675.63,0.00013946,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930042,1779648634000,"fUSD",-524.77,0.00013946,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930049,1779648634000,"fUSD",-675.63,0.00013946,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930048,1779648634000,"fUSD",-675.63,0.00013946,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930044,1779648634000,"fUSD",-500.0,0.00013946,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930047,1779648634000,"fUSD",-675.63,0.00013946,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930046,1779648634000,"fUSD",-675.63,0.00013946,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930043,1779648634000,"fUSD",-524.77,0.00013946,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930045,1779648634000,"fUSD",-675.63,0.00013946,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930063,1779648634000,"fUSD",-2501.85,0.00013946,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930062,1779648634000,"fUSD",-2501.85,0.00013946,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930051,1779648634000,"fUSD",-675.63,0.00013946,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930053,1779648634000,"fUSD",-2301.87,0.00013946,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930054,1779648634000,"fUSD",-2301.87,0.00013946,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930060,1779648634000,"fUSD",-2501.85,0.00013946,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930055,1779648634000,"fUSD",-2301.87,0.00013946,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930058,1779648634000,"fUSD",-2301.87,0.00013946,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930056,1779648634000,"fUSD",-2301.87,0.00013946,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930059,1779648634000,"fUSD",-2501.85,0.00013946,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930057,1779648634000,"fUSD",-2301.87,0.00013946,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930064,1779648634000,"fUSD",-2501.85,0.00013946,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930090,1779648634000,"fUSD",-433.15372909,0.00018529,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930069,1779648634000,"fUSD",-167.05,0.00014384,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930091,1779648634000,"fUSD",-198.219877,0.000196,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930128,1779648634000,"fUSD",-1166.40199866,0.00023215,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930117,1779648634000,"fUSD",-7564.69128088,0.00022562,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930120,1779648634000,"fUSD",-625.0,0.00022676,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930126,1779648634000,"fUSD",-152.0,0.00023,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930121,1779648634000,"fUSD",-276.0,0.00022676,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930119,1779648634000,"fUSD",-151.0,0.00022673,7,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930124,1779648634000,"fUSD",-371.26511777,0.00022909,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930122,1779648634000,"fUSD",-3635.0,0.00022676,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930127,1779648634000,"fUSD",-308.0,0.00023,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930123,1779648634000,"fUSD",-297.1,0.00022676,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930116,1779648634000,"fUSD",-299.99,0.00022562,7,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930125,1779648634000,"fUSD",-218.58032908,0.00022909,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930140,1779648634000,"fUSD",-1177.71161873,0.0002599,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930129,1779648634000,"fUSD",-433.15372909,0.00023215,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930131,1779648634000,"fUSD",-151.0,0.00024324,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930138,1779648634000,"fUSD",-3635.0,0.00025676,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930137,1779648634000,"fUSD",-1000.0,0.000256,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930136,1779648634000,"fUSD",-433.15372909,0.00025557,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930133,1779648634000,"fUSD",-1000.0,0.00024658,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930134,1779648634000,"fUSD",-150.0,0.00024658,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930132,1779648634000,"fUSD",-150.0,0.000244,30,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930135,1779648634000,"fUSD",-1166.40199866,0.00024776,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930130,1779648634000,"fUSD",-152.0,0.00024,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930118,1779648634000,"fUSD",-2435.29871912,0.00022562,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930094,1779648634000,"fUSD",-152.0,0.0002,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930108,1779648634000,"fUSD",-2838.43,0.00021804,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930112,1779648634000,"fUSD",-308.0,0.00022,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930093,1779648634000,"fUSD",-355.83269289,0.00019921,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930096,1779648634000,"fUSD",-7252.72,0.0002,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930101,1779648634000,"fUSD",-151.0,0.00020381,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930102,1779648634000,"fUSD",-433.15372909,0.00020872,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930092,1779648634000,"fUSD",-371.26511777,0.00019921,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930097,1779648634000,"fUSD",-151.0,0.0002,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930098,1779648634000,"fUSD",-673.37626311,0.00020091,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930100,1779648634000,"fUSD",-155.71426403,0.00020269,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930099,1779648634000,"fUSD",-493.02573555,0.00020091,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930104,1779648634000,"fUSD",-157.0,0.00021,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930095,1779648634000,"fUSD",-157.0,0.0002,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930115,1779648634000,"fUSD",-999.99,0.00022562,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930114,1779648634000,"fUSD",-150.99,0.00022562,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930105,1779648634000,"fUSD",-151.0,0.00021,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930107,1779648634000,"fUSD",-1166.40199866,0.00021653,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930111,1779648634000,"fUSD",-152.0,0.00022,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930106,1779648634000,"fUSD",-194.32663888,0.00021286,3,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930139,1779648634000,"fUSD",-150.0,0.0002589,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930109,1779648634000,"fUSD",-500.0,0.000219,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930113,1779648634000,"fUSD",-151.0,0.00022353,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930110,1779648634000,"fUSD",-5000.0,0.00021918,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930103,1779648634000,"fUSD",-152.0,0.00021,2,"2026-05-24T18:50:34.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930167,1779648638000,"fUSD",-5000.0,0.00027095,2,"2026-05-24T18:50:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930159,1779648638000,"fUSD",-2301.87,0.00026598,2,"2026-05-24T18:50:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930158,1779648638000,"fUSD",-2301.87,0.00026598,2,"2026-05-24T18:50:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930157,1779648638000,"fUSD",-675.63,0.00026598,2,"2026-05-24T18:50:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930163,1779648638000,"fUSD",-567416.59067222,0.00026599,2,"2026-05-24T18:50:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930170,1779648638000,"fUSD",-150.0,0.000271,30,"2026-05-24T18:50:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930160,1779648638000,"fUSD",-2501.85,0.00026598,2,"2026-05-24T18:50:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930162,1779648638000,"fUSD",-2501.85,0.00026598,2,"2026-05-24T18:50:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930161,1779648638000,"fUSD",-2501.85,0.00026598,2,"2026-05-24T18:50:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930165,1779648638000,"fUSD",-524.77,0.00027094,2,"2026-05-24T18:50:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930168,1779648638000,"fUSD",-5000.0,0.00027095,2,"2026-05-24T18:50:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930164,1779648638000,"fUSD",-300.21,0.000266,7,"2026-05-24T18:50:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930166,1779648638000,"fUSD",-9368.01298948,0.00027095,2,"2026-05-24T18:50:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930142,1779648638000,"fUSD",-4474.5946665,0.0002599,2,"2026-05-24T18:50:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930155,1779648638000,"fUSD",-524.77,0.00026598,2,"2026-05-24T18:50:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930148,1779648638000,"fUSD",-200.0,0.00026409,2,"2026-05-24T18:50:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930146,1779648638000,"fUSD",-2517.268,0.00026378,13,"2026-05-24T18:50:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930149,1779648638000,"fUSD",-500.28174121,0.00026513,2,"2026-05-24T18:50:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930147,1779648638000,"fUSD",-183.715,0.00026378,13,"2026-05-24T18:50:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930150,1779648638000,"fUSD",-222.32437611,0.00026518,2,"2026-05-24T18:50:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930151,1779648638000,"fUSD",-151.0,0.00026596,7,"2026-05-24T18:50:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930154,1779648638000,"fUSD",-524.77,0.00026598,2,"2026-05-24T18:50:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930144,1779648638000,"fUSD",-1166.40199866,0.00026338,2,"2026-05-24T18:50:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930153,1779648638000,"fUSD",-641.91,0.00026598,2,"2026-05-24T18:50:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930174,1779648638000,"fUSD",-641.91,0.00027396,2,"2026-05-24T18:50:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930145,1779648638000,"fUSD",-500.0,0.00026355,7,"2026-05-24T18:50:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930143,1779648638000,"fUSD",-151.0,0.00026296,2,"2026-05-24T18:50:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930156,1779648638000,"fUSD",-675.63,0.00026598,2,"2026-05-24T18:50:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930175,1779648638000,"fUSD",-675.63,0.00027396,2,"2026-05-24T18:50:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930152,1779648638000,"fUSD",-641.91,0.00026598,2,"2026-05-24T18:50:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930171,1779648638000,"fUSD",-10780.07455683,0.00027159,2,"2026-05-24T18:50:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930173,1779648638000,"fUSD",-222.32437609,0.00027209,2,"2026-05-24T18:50:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930193,1779648638000,"fUSD",-162.67,0.0002755,30,"2026-05-24T18:50:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930197,1779648638000,"fUSD",-215.9,0.0002755,2,"2026-05-24T18:50:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930195,1779648638000,"fUSD",-215.77,0.0002755,2,"2026-05-24T18:50:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930199,1779648638000,"fUSD",-631.44,0.0002755,30,"2026-05-24T18:50:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930191,1779648638000,"fUSD",-635.82,0.0002755,30,"2026-05-24T18:50:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930211,1779648638000,"fUSD",-2382.4559662,0.0002758,2,"2026-05-24T18:50:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930207,1779648638000,"fUSD",-1000.0,0.00027555,60,"2026-05-24T18:50:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930209,1779648638000,"fUSD",-600.0,0.00027556,60,"2026-05-24T18:50:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930205,1779648638000,"fUSD",-162.48,0.0002755,30,"2026-05-24T18:50:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930203,1779648638000,"fUSD",-212.89,0.0002755,2,"2026-05-24T18:50:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930192,1779648638000,"fUSD",-159.66,0.0002755,30,"2026-05-24T18:50:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930186,1779648638000,"fUSD",-6503.44765752,0.00027506,2,"2026-05-24T18:50:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930189,1779648638000,"fUSD",-108813.20132368,0.00027544,2,"2026-05-24T18:50:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930201,1779648638000,"fUSD",-159.8,0.0002755,30,"2026-05-24T18:50:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930187,1779648638000,"fUSD",-2501.85,0.00027543,2,"2026-05-24T18:50:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930190,1779648638000,"fUSD",-1000.0,0.00027549,30,"2026-05-24T18:50:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930176,1779648638000,"fUSD",-2301.87,0.00027396,2,"2026-05-24T18:50:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930169,1779648638000,"fUSD",-5000.0,0.00027095,2,"2026-05-24T18:50:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930177,1779648638000,"fUSD",-1500.0,0.00027397,2,"2026-05-24T18:50:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930172,1779648638000,"fUSD",-150.0,0.00027185,2,"2026-05-24T18:50:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930180,1779648638000,"fUSD",-5725.53,0.00027397,10,"2026-05-24T18:50:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930178,1779648638000,"fUSD",-6870.64,0.00027397,10,"2026-05-24T18:50:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930185,1779648638000,"fUSD",-717.6853508,0.00027506,2,"2026-05-24T18:50:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930183,1779648638000,"fUSD",-1701.0,0.0002743,5,"2026-05-24T18:50:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930182,1779648638000,"fUSD",-3976.06,0.00027397,10,"2026-05-24T18:50:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930179,1779648638000,"fUSD",-1000.0,0.00027397,20,"2026-05-24T18:50:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930188,1779648638000,"fUSD",-65806.9554463,0.00027544,7,"2026-05-24T18:50:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930181,1779648638000,"fUSD",-4771.28,0.00027397,10,"2026-05-24T18:50:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930184,1779648638000,"fUSD",-1625.0,0.0002743,5,"2026-05-24T18:50:38.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930263,1779648639000,"fUSD",-524.77,0.00027829,120,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930247,1779648639000,"fUSD",-159.66,0.00027711,7,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930252,1779648639000,"fUSD",-594.18917,0.0002772,2,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930251,1779648639000,"fUSD",-162.48,0.00027711,7,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930253,1779648639000,"fUSD",-594.18917,0.0002772,2,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930250,1779648639000,"fUSD",-159.8,0.00027711,7,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930258,1779648639000,"fUSD",-393.0,0.00027781,2,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930257,1779648639000,"fUSD",-393.0,0.00027769,2,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930260,1779648639000,"fUSD",-350.0,0.00027796,2,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930261,1779648639000,"fUSD",-167.06305135,0.00027798,2,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930259,1779648639000,"fUSD",-2316.0,0.00027796,3,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930249,1779648639000,"fUSD",-631.44,0.00027711,7,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930271,1779648639000,"fUSD",-25000.0,0.00027856,7,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930266,1779648639000,"fUSD",-641.91,0.00027846,120,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930262,1779648639000,"fUSD",-25000.0,0.00027821,7,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930265,1779648639000,"fUSD",-25000.0,0.00027838,7,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930264,1779648639000,"fUSD",-25000.0,0.0002783,7,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930268,1779648639000,"fUSD",-2301.87,0.00027846,2,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930270,1779648639000,"fUSD",-25000.0,0.00027847,7,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930273,1779648639000,"fUSD",-25000.0,0.00027865,7,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930272,1779648639000,"fUSD",-150.0,0.0002786,2,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930269,1779648639000,"fUSD",-2501.85,0.00027846,2,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930275,1779648639000,"fUSD",-1000.0,0.0002787,2,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930276,1779648639000,"fUSD",-635.82,0.00027872,2,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930274,1779648639000,"fUSD",-393.0,0.00027865,2,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930277,1779648639000,"fUSD",-159.66,0.00027872,2,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930267,1779648639000,"fUSD",-675.63,0.00027846,7,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930256,1779648639000,"fUSD",-152.0,0.00027737,7,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930237,1779648639000,"fUSD",-169.363818,0.00027606,7,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930245,1779648639000,"fUSD",-6503.44765751,0.00027703,2,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930281,1779648639000,"fUSD",-162.48,0.00027872,2,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930213,1779648639000,"fUSD",-152.0,0.00027589,30,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930216,1779648639000,"fUSD",-300.21,0.000276,7,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930218,1779648639000,"fUSD",-641.91,0.00027605,120,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930220,1779648639000,"fUSD",-524.77,0.00027605,120,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930224,1779648639000,"fUSD",-2301.87,0.00027605,2,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930222,1779648639000,"fUSD",-675.63,0.00027605,7,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930226,1779648639000,"fUSD",-2501.85,0.00027605,2,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930228,1779648639000,"fUSD",-36857.2574938,0.00027606,2,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930232,1779648639000,"fUSD",-10333.0436096,0.00027606,2,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930229,1779648639000,"fUSD",-4755.3267147,0.00027606,2,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930230,1779648639000,"fUSD",-4745.2367889,0.00027606,2,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930231,1779648639000,"fUSD",-260392.2333106,0.00027606,2,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930233,1779648639000,"fUSD",-169.363818,0.00027606,7,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930235,1779648639000,"fUSD",-169.363818,0.00027606,7,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930236,1779648639000,"fUSD",-169.363818,0.00027606,7,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930238,1779648639000,"fUSD",-151.0,0.00027606,7,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930234,1779648639000,"fUSD",-151.0,0.00027606,7,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930239,1779648639000,"fUSD",-151.0,0.00027606,7,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930240,1779648639000,"fUSD",-152.0,0.00027616,3,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930243,1779648639000,"fUSD",-152.0,0.00027703,7,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930241,1779648639000,"fUSD",-1000.0,0.00027644,5,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930242,1779648639000,"fUSD",-2316.0,0.0002768,3,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930244,1779648639000,"fUSD",-717.68535078,0.00027703,2,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930246,1779648639000,"fUSD",-635.82,0.00027711,7,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930255,1779648639000,"fUSD",-393.0,0.00027727,2,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930248,1779648639000,"fUSD",-162.67,0.00027711,7,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930254,1779648639000,"fUSD",-594.18918,0.0002772,2,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930280,1779648639000,"fUSD",-159.8,0.00027872,2,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930315,1779648639000,"fUSD",-641.91,0.00027999,120,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930279,1779648639000,"fUSD",-631.44,0.00027872,2,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930314,1779648639000,"fUSD",-641.91,0.00027999,120,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930312,1779648639000,"fUSD",-300.0,0.00027999,10,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930306,1779648639000,"fUSD",-151.0,0.00027997,7,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930318,1779648639000,"fUSD",-641.91,0.00027999,120,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930311,1779648639000,"fUSD",-300.0,0.00027999,10,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930320,1779648639000,"fUSD",-239.724834,0.00027999,2,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930278,1779648639000,"fUSD",-162.67,0.00027872,2,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930323,1779648639000,"fUSD",-524.77,0.00027999,120,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930319,1779648639000,"fUSD",-641.94155049,0.00027999,120,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930322,1779648639000,"fUSD",-524.77,0.00027999,120,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930324,1779648639000,"fUSD",-524.77,0.00027999,120,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930325,1779648639000,"fUSD",-524.78475119,0.00027999,120,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930310,1779648639000,"fUSD",-1000.0,0.00027998,7,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930327,1779648639000,"fUSD",-594.18917,0.00027999,2,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930326,1779648639000,"fUSD",-594.18918,0.00027999,2,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930330,1779648639000,"fUSD",-1000.0,0.00027999,2,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930331,1779648639000,"fUSD",-1037.34605797,0.00027999,2,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930334,1779648639000,"fUSD",-675.63,0.00027999,7,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930333,1779648639000,"fUSD",-675.63,0.00027999,7,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930336,1779648639000,"fUSD",-675.63,0.00027999,7,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930332,1779648639000,"fUSD",-675.63,0.00027999,7,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930335,1779648639000,"fUSD",-675.63,0.00027999,7,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930340,1779648639000,"fUSD",-2301.87,0.00027999,2,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930337,1779648639000,"fUSD",-675.63,0.00027999,7,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930339,1779648639000,"fUSD",-290.62487641,0.00027999,2,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930338,1779648639000,"fUSD",-675.85964888,0.00027999,7,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930328,1779648639000,"fUSD",-594.18917,0.00027999,2,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930317,1779648639000,"fUSD",-641.91,0.00027999,120,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930321,1779648639000,"fUSD",-524.77,0.00027999,120,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930313,1779648639000,"fUSD",-641.91,0.00027999,120,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930288,1779648639000,"fUSD",-1000.0,0.00027898,10,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930290,1779648639000,"fUSD",-25000.0,0.000279,7,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930289,1779648639000,"fUSD",-524.77,0.00027899,120,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930282,1779648639000,"fUSD",-25000.0,0.00027874,7,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930287,1779648639000,"fUSD",-5800.0,0.00027892,2,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930316,1779648639000,"fUSD",-641.91,0.00027999,120,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930286,1779648639000,"fUSD",-574.45589957,0.00027891,2,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930284,1779648639000,"fUSD",-393.0,0.0002789,2,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930283,1779648639000,"fUSD",-25000.0,0.00027882,7,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930292,1779648639000,"fUSD",-5800.0,0.000279,2,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930302,1779648639000,"fUSD",-1000.0,0.0002797,2,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930291,1779648639000,"fUSD",-222.32437609,0.000279,2,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930304,1779648639000,"fUSD",-393.0,0.00027971,2,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930303,1779648639000,"fUSD",-1000.0,0.0002797,2,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930285,1779648639000,"fUSD",-25000.0,0.00027891,7,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930296,1779648639000,"fUSD",-6503.44765751,0.000279,2,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930308,1779648639000,"fUSD",-151.0,0.00027997,7,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930309,1779648639000,"fUSD",-1000.0,0.00027998,2,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930307,1779648639000,"fUSD",-151.0,0.00027997,7,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930305,1779648639000,"fUSD",-393.0,0.00027978,2,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930300,1779648639000,"fUSD",-393.0,0.00027947,2,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930299,1779648639000,"fUSD",-393.0,0.00027942,2,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930329,1779648639000,"fUSD",-1000.0,0.00027999,120,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930297,1779648639000,"fUSD",-360.0,0.00027919,2,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930295,1779648639000,"fUSD",-717.68535078,0.000279,2,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930301,1779648639000,"fUSD",-1000.0,0.00027966,3,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930293,1779648639000,"fUSD",-1166.40199866,0.000279,2,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930294,1779648639000,"fUSD",-433.15372909,0.000279,2,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930298,1779648639000,"fUSD",-393.0,0.00027926,2,"2026-05-24T18:50:39.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930341,1779648640000,"fUSD",-2301.87,0.00027999,2,"2026-05-24T18:50:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930343,1779648640000,"fUSD",-2301.87,0.00027999,2,"2026-05-24T18:50:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930353,1779648640000,"fUSD",-4913926.34184026,0.00028,120,"2026-05-24T18:50:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930354,1779648640000,"fUSD",-2525848.26462036,0.00028,120,"2026-05-24T18:50:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930352,1779648640000,"fUSD",-31686.00542397,0.00028,2,"2026-05-24T18:50:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930342,1779648640000,"fUSD",-2301.87,0.00027999,2,"2026-05-24T18:50:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930347,1779648640000,"fUSD",-2501.85,0.00027999,2,"2026-05-24T18:50:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930346,1779648640000,"fUSD",-2301.89360477,0.00027999,2,"2026-05-24T18:50:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930345,1779648640000,"fUSD",-2301.87,0.00027999,2,"2026-05-24T18:50:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930344,1779648640000,"fUSD",-2301.87,0.00027999,2,"2026-05-24T18:50:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930349,1779648640000,"fUSD",-2501.85,0.00027999,2,"2026-05-24T18:50:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930351,1779648640000,"fUSD",-2501.85067079,0.00027999,2,"2026-05-24T18:50:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930348,1779648640000,"fUSD",-2501.85,0.00027999,2,"2026-05-24T18:50:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930358,1779648640000,"fUSD",-212.65,0.0002755,2,"2026-05-24T18:50:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930359,1779648640000,"fUSD",-563.53,0.00028,120,"2026-05-24T18:50:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930350,1779648640000,"fUSD",-2501.85,0.00027999,2,"2026-05-24T18:50:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930356,1779648640000,"fUSD",-356.10907272,0.00028,120,"2026-05-24T18:50:40.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930360,1779648641000,"fUSD",-159.49,0.00024658,2,"2026-05-24T18:50:41.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930363,1779648641000,"fUSD",-594127.61037793,0.00028,120,"2026-05-24T18:50:41.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930361,1779648641000,"fUSD",-159.71,0.0002755,30,"2026-05-24T18:50:41.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930362,1779648641000,"fUSD",-616.51,0.0002755,30,"2026-05-24T18:50:41.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930371,1779648644000,"fUSD",-818.83435332,0.00027159,2,"2026-05-24T18:50:44.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930370,1779648644000,"fUSD",-387.22101913,0.00027159,2,"2026-05-24T18:50:44.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930477,1779648646000,"fUSD",-501.0,0.00018,2,"2026-05-24T18:50:46.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930478,1779648646000,"fUSD",-501.0,0.00019127,3,"2026-05-24T18:50:46.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930479,1779648646000,"fUSD",-501.0,0.00020255,4,"2026-05-24T18:50:46.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930481,1779648646000,"fUSD",-501.0,0.00022509,6,"2026-05-24T18:50:46.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930483,1779648646000,"fUSD",-501.0,0.00024764,8,"2026-05-24T18:50:46.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930485,1779648646000,"fUSD",-314.30620958,0.00025891,9,"2026-05-24T18:50:46.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930482,1779648646000,"fUSD",-501.0,0.00023636,7,"2026-05-24T18:50:46.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930484,1779648646000,"fUSD",-186.69379042,0.00025891,9,"2026-05-24T18:50:46.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930486,1779648646000,"fUSD",-727.75299042,0.0002716,2,"2026-05-24T18:50:46.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930487,1779648646000,"fUSD",-501.0,0.00027018,10,"2026-05-24T18:50:46.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930488,1779648646000,"fUSD",-4.0,0.0002716,2,"2026-05-24T18:50:46.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930489,1779648646000,"fUSD",-4605.00000104,0.0002716,2,"2026-05-24T18:50:46.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930480,1779648646000,"fUSD",-501.0,0.00021382,5,"2026-05-24T18:50:46.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930494,1779648647000,"fUSD",-616.51,0.00027711,7,"2026-05-24T18:50:47.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930492,1779648647000,"fUSD",-1500.0,0.00027397,2,"2026-05-24T18:50:47.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930490,1779648647000,"fUSD",-429.06987641,0.0002716,2,"2026-05-24T18:50:47.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930493,1779648647000,"fUSD",-162.64,0.0002755,30,"2026-05-24T18:50:47.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930496,1779648647000,"fUSD",-162.64,0.00027711,7,"2026-05-24T18:50:47.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930491,1779648647000,"fUSD",-1291.81983031,0.0002716,2,"2026-05-24T18:50:47.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930497,1779648647000,"fUSD",-616.51,0.00027872,2,"2026-05-24T18:50:47.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930499,1779648647000,"fUSD",-162.64,0.00027872,2,"2026-05-24T18:50:47.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930501,1779648647000,"fUSD",-35566.6368728,0.00028,120,"2026-05-24T18:50:47.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930500,1779648647000,"fUSD",-3313.39,0.0002799,10,"2026-05-24T18:50:47.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930498,1779648647000,"fUSD",-159.71,0.00027872,2,"2026-05-24T18:50:47.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422930495,1779648647000,"fUSD",-159.71,0.00027711,7,"2026-05-24T18:50:47.000",0.00039785,99.46,0.9897192404938399,5412290217.687287]
[422931211,1779649832000,"fUSD",-1272.36740571,0.00012967,2,"2026-05-24T19:10:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931215,1779649832000,"fUSD",-272.84828351,0.00013259,2,"2026-05-24T19:10:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931212,1779649832000,"fUSD",-182.85391078,0.00013076,2,"2026-05-24T19:10:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931214,1779649832000,"fUSD",-150.0,0.00013225,2,"2026-05-24T19:10:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931213,1779649832000,"fUSD",-150.0,0.00013096,2,"2026-05-24T19:10:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931216,1779649832000,"fUSD",-51.22171649,0.00013259,2,"2026-05-24T19:10:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931219,1779649832000,"fUSD",-47.63063404,0.00013691,2,"2026-05-24T19:10:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931217,1779649832000,"fUSD",-500.0,0.00013429,2,"2026-05-24T19:10:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931218,1779649832000,"fUSD",-215.34753388,0.00013687,2,"2026-05-24T19:10:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931222,1779649832000,"fUSD",-182.85391078,0.00013816,2,"2026-05-24T19:10:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931221,1779649832000,"fUSD",-160.0,0.00013691,2,"2026-05-24T19:10:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931223,1779649832000,"fUSD",-671.37,0.00013888,2,"2026-05-24T19:10:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931228,1779649832000,"fUSD",-4.44000424,0.00013889,2,"2026-05-24T19:10:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931224,1779649832000,"fUSD",-671.37,0.00013889,2,"2026-05-24T19:10:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931226,1779649832000,"fUSD",-666.92999576,0.00013889,2,"2026-05-24T19:10:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931230,1779649832000,"fUSD",-671.37,0.00013889,2,"2026-05-24T19:10:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931232,1779649832000,"fUSD",-624.18999576,0.00013889,2,"2026-05-24T19:10:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931220,1779649832000,"fUSD",-161.19981536,0.00013691,2,"2026-05-24T19:10:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931246,1779649838000,"fUSD",-671.37,0.00013946,2,"2026-05-24T19:10:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931244,1779649838000,"fUSD",-671.37,0.00013946,2,"2026-05-24T19:10:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931245,1779649838000,"fUSD",-671.37,0.00013946,2,"2026-05-24T19:10:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931248,1779649838000,"fUSD",-671.37,0.00013946,2,"2026-05-24T19:10:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931241,1779649838000,"fUSD",-47.18000424,0.00013889,2,"2026-05-24T19:10:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931240,1779649838000,"fUSD",-709.7032,0.00012976,2,"2026-05-24T19:10:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931243,1779649838000,"fUSD",-2414.0,0.00013935,2,"2026-05-24T19:10:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931249,1779649838000,"fUSD",-671.37,0.00013946,2,"2026-05-24T19:10:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931242,1779649838000,"fUSD",-671.37,0.00013889,2,"2026-05-24T19:10:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931251,1779649838000,"fUSD",-324.07,0.00013957,2,"2026-05-24T19:10:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931250,1779649838000,"fUSD",-671.37,0.00013946,2,"2026-05-24T19:10:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931253,1779649838000,"fUSD",-250.0,0.00014,2,"2026-05-24T19:10:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931252,1779649838000,"fUSD",-5808.0,0.00013963,2,"2026-05-24T19:10:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931254,1779649838000,"fUSD",-250.0,0.00014264,2,"2026-05-24T19:10:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931255,1779649838000,"fUSD",-250.0,0.00014264,2,"2026-05-24T19:10:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931256,1779649838000,"fUSD",-250.0,0.00014384,2,"2026-05-24T19:10:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931257,1779649838000,"fUSD",-1228.89649277,0.00014445,2,"2026-05-24T19:10:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931263,1779649838000,"fUSD",-304.04921738,0.00014445,2,"2026-05-24T19:10:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931247,1779649838000,"fUSD",-671.37,0.00013946,2,"2026-05-24T19:10:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931354,1779649839000,"fUSD",-3881.0,0.000244,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931340,1779649839000,"fUSD",-324.07,0.00023029,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931350,1779649839000,"fUSD",-150.0,0.00024164,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931356,1779649839000,"fUSD",-324.07,0.00024424,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931344,1779649839000,"fUSD",-324.07,0.00023727,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931336,1779649839000,"fUSD",-3635.0,0.00022676,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931348,1779649839000,"fUSD",-191.09,0.00023821,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931338,1779649839000,"fUSD",-150.0,0.00023014,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931346,1779649839000,"fUSD",-166.64,0.00023821,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931352,1779649839000,"fUSD",-601.26,0.00024174,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931332,1779649839000,"fUSD",-189.05,0.00022552,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931342,1779649839000,"fUSD",-501.0,0.00023391,7,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931358,1779649839000,"fUSD",-1000.0,0.00024658,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931365,1779649839000,"fUSD",-167.04,0.00024842,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931361,1779649839000,"fUSD",-501.0,0.00024739,8,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931363,1779649839000,"fUSD",-189.05,0.00024807,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931334,1779649839000,"fUSD",-519.0,0.00022676,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931367,1779649839000,"fUSD",-500.0,0.00024848,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931369,1779649839000,"fUSD",-500.0,0.00024848,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931373,1779649839000,"fUSD",-500.0,0.00024848,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931375,1779649839000,"fUSD",-414.47022483,0.00024848,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931371,1779649839000,"fUSD",-500.0,0.00024848,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931384,1779649839000,"fUSD",-1000.0,0.000256,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931377,1779649839000,"fUSD",-324.07,0.00025122,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931379,1779649839000,"fUSD",-500.0,0.00025151,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931381,1779649839000,"fUSD",-150.0,0.00025373,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931386,1779649839000,"fUSD",-519.0,0.00025676,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931360,1779649839000,"fUSD",-191.4,0.00024658,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931330,1779649839000,"fUSD",-324.07,0.00022331,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931322,1779649839000,"fUSD",-44892.11,0.00021911,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931324,1779649839000,"fUSD",-5000.0,0.00021918,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931388,1779649839000,"fUSD",-3635.0,0.00025676,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931269,1779649839000,"fUSD",-12744.0,0.00014467,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931274,1779649839000,"fUSD",-4738.0,0.00014503,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931267,1779649839000,"fUSD",-4157.05428985,0.00014445,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931272,1779649839000,"fUSD",-256.0,0.00014474,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931276,1779649839000,"fUSD",-19957.0,0.00014532,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931278,1779649839000,"fUSD",-182.85391078,0.00014555,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931280,1779649839000,"fUSD",-324.07,0.00014655,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931288,1779649839000,"fUSD",-324.07,0.00017446,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931282,1779649839000,"fUSD",-324.07,0.00015353,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931284,1779649839000,"fUSD",-324.07,0.0001605,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931290,1779649839000,"fUSD",-501.0,0.00018,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931286,1779649839000,"fUSD",-324.07,0.00016748,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931328,1779649839000,"fUSD",-501.0,0.00022043,5,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931300,1779649839000,"fUSD",-324.07,0.0001954,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931302,1779649839000,"fUSD",-324.07,0.00020237,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931293,1779649839000,"fUSD",-324.07,0.00018144,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931297,1779649839000,"fUSD",-501.0,0.00019348,3,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931304,1779649839000,"fUSD",-501.0,0.00020696,4,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931306,1779649839000,"fUSD",-324.07,0.00020935,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931308,1779649839000,"fUSD",-1316.34,0.00021242,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931312,1779649839000,"fUSD",-200.0,0.00021564,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931310,1779649839000,"fUSD",-200.0,0.00021495,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931314,1779649839000,"fUSD",-324.07,0.00021633,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931316,1779649839000,"fUSD",-4172.4249,0.00021811,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931326,1779649839000,"fUSD",-150.0,0.00021918,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931318,1779649839000,"fUSD",-1037.35,0.00021818,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931320,1779649839000,"fUSD",-500.0,0.000219,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931295,1779649839000,"fUSD",-324.07,0.00018842,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931390,1779649839000,"fUSD",-324.07,0.0002582,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931408,1779649839000,"fUSD",-671.37,0.00026598,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931394,1779649839000,"fUSD",-600.0,0.00026356,7,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931463,1779649839000,"fUSD",-159.72,0.0002755,30,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931465,1779649839000,"fUSD",-496.67,0.0002755,30,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931467,1779649839000,"fUSD",-1000.0,0.00027555,60,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931469,1779649839000,"fUSD",-1000.0,0.00027588,30,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931476,1779649839000,"fUSD",-393.0,0.00027616,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931474,1779649839000,"fUSD",-671.37,0.00027605,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931472,1779649839000,"fUSD",-395.47924663,0.00027588,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931478,1779649839000,"fUSD",-393.0,0.00027629,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931480,1779649839000,"fUSD",-262.0,0.00027642,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931487,1779649839000,"fUSD",-288.0,0.00027666,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931485,1779649839000,"fUSD",-393.0,0.00027645,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931483,1779649839000,"fUSD",-1000.0,0.00027643,5,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931490,1779649839000,"fUSD",-152.0,0.00027688,7,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931449,1779649839000,"fUSD",-183.715,0.00027476,16,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931489,1779649839000,"fUSD",-288.0,0.0002767,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931495,1779649839000,"fUSD",-2500.0,0.000277,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931492,1779649839000,"fUSD",-393.0,0.00027695,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931498,1779649839000,"fUSD",-216.57686455,0.000277,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931501,1779649839000,"fUSD",-583.20099937,0.000277,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931493,1779649839000,"fUSD",-393.0,0.00027695,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931503,1779649839000,"fUSD",-3369.06542301,0.000277,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931505,1779649839000,"fUSD",-486.25,0.00027711,7,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931507,1779649839000,"fUSD",-496.67,0.00027711,7,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931509,1779649839000,"fUSD",-583.20099933,0.00027722,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931511,1779649839000,"fUSD",-3369.06542299,0.00027729,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931513,1779649839000,"fUSD",-152.0,0.00027733,7,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931392,1779649839000,"fUSD",-501.0,0.00026087,9,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931517,1779649839000,"fUSD",-360.0,0.00027735,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931496,1779649839000,"fUSD",-5000.0,0.000277,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931461,1779649839000,"fUSD",-162.61,0.0002755,30,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931515,1779649839000,"fUSD",-236.0,0.00027735,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931459,1779649839000,"fUSD",-486.25,0.0002755,30,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931447,1779649839000,"fUSD",-2013.815,0.00027476,16,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931398,1779649839000,"fUSD",-316.75294,0.000264,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931402,1779649839000,"fUSD",-324.07,0.00026518,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931410,1779649839000,"fUSD",-150.0,0.00026641,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931406,1779649839000,"fUSD",-671.37,0.00026598,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931400,1779649839000,"fUSD",-395.47924669,0.00026498,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931404,1779649839000,"fUSD",-671.37,0.00026598,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931412,1779649839000,"fUSD",-395.47924663,0.00026654,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931414,1779649839000,"fUSD",-350.0,0.00026805,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931423,1779649839000,"fUSD",-150.0,0.00027,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931425,1779649839000,"fUSD",-2000.0,0.00027,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931427,1779649839000,"fUSD",-395.47924663,0.00027121,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931429,1779649839000,"fUSD",-395.47924663,0.00027277,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931431,1779649839000,"fUSD",-1500.0,0.00027397,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931396,1779649839000,"fUSD",-500.0,0.00026356,7,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931419,1779649839000,"fUSD",-200.0,0.00026821,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931421,1779649839000,"fUSD",-395.47924663,0.00026965,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931457,1779649839000,"fUSD",-159.73,0.0002755,30,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931445,1779649839000,"fUSD",-600.0,0.00027452,60,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931455,1779649839000,"fUSD",-671.37,0.00027543,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931453,1779649839000,"fUSD",-1589.0,0.00027513,3,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931443,1779649839000,"fUSD",-501.0,0.00027435,10,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931451,1779649839000,"fUSD",-772.93,0.000275,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931439,1779649839000,"fUSD",-1597.89,0.00027397,10,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931437,1779649839000,"fUSD",-1917.47,0.00027397,10,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931417,1779649839000,"fUSD",-395.47924663,0.0002681,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931434,1779649839000,"fUSD",-2300.96,0.00027397,10,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931432,1779649839000,"fUSD",-2761.15,0.00027397,10,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931441,1779649839000,"fUSD",-395.47924663,0.00027433,2,"2026-05-24T19:10:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931594,1779649840000,"fUSD",-500.0,0.00027799,7,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931596,1779649840000,"fUSD",-500.0,0.00027799,7,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931598,1779649840000,"fUSD",-500.0,0.00027799,7,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931607,1779649840000,"fUSD",-1033.0,0.000278,5,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931601,1779649840000,"fUSD",-500.0,0.00027799,7,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931603,1779649840000,"fUSD",-500.0,0.00027799,7,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931589,1779649840000,"fUSD",-625.46,0.00027799,2,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931586,1779649840000,"fUSD",-625.46,0.00027799,2,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931580,1779649840000,"fUSD",-625.46,0.00027799,2,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931591,1779649840000,"fUSD",-625.46,0.00027799,2,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931605,1779649840000,"fUSD",-500.0,0.00027799,7,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931584,1779649840000,"fUSD",-625.46,0.00027799,2,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931620,1779649840000,"fUSD",-3369.06542299,0.00027814,2,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931611,1779649840000,"fUSD",-1389822.9059,0.000278,2,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931618,1779649840000,"fUSD",-583.20099933,0.00027811,2,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931622,1779649840000,"fUSD",-393.0,0.00027818,2,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931624,1779649840000,"fUSD",-25000.0,0.0002783,7,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931614,1779649840000,"fUSD",-200.0,0.000278,2,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931626,1779649840000,"fUSD",-393.0,0.00027833,2,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931628,1779649840000,"fUSD",-583.20099933,0.00027833,2,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931634,1779649840000,"fUSD",-159.72,0.0002784,7,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931631,1779649840000,"fUSD",-25000.0,0.00027838,7,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931633,1779649840000,"fUSD",-159.73,0.0002784,7,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931637,1779649840000,"fUSD",-3369.06542299,0.00027843,2,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931639,1779649840000,"fUSD",-1639.5378866,0.00027846,2,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931573,1779649840000,"fUSD",-500.0,0.00027799,120,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931609,1779649840000,"fUSD",-150.0,0.000278,2,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931569,1779649840000,"fUSD",-500.0,0.00027799,120,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931555,1779649840000,"fUSD",-500.0,0.00027799,120,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931577,1779649840000,"fUSD",-500.0,0.00027799,120,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931641,1779649840000,"fUSD",-478.45690052,0.00027846,2,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931524,1779649840000,"fUSD",-393.0,0.00027748,2,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931528,1779649840000,"fUSD",-487.0,0.00027748,2,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931526,1779649840000,"fUSD",-487.0,0.00027748,2,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931530,1779649840000,"fUSD",-625.18,0.00027748,2,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931534,1779649840000,"fUSD",-639.0,0.00027758,10,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931532,1779649840000,"fUSD",-3369.06542299,0.00027757,2,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931519,1779649840000,"fUSD",-395.47924663,0.00027744,2,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931522,1779649840000,"fUSD",-583.20099933,0.00027744,2,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931536,1779649840000,"fUSD",-583.20099933,0.00027767,2,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931538,1779649840000,"fUSD",-524.0,0.00027768,2,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931540,1779649840000,"fUSD",-3369.06542299,0.00027786,2,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931563,1779649840000,"fUSD",-500.0,0.00027799,120,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931542,1779649840000,"fUSD",-583.20099933,0.00027789,2,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931553,1779649840000,"fUSD",-151.0,0.00027797,7,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931557,1779649840000,"fUSD",-500.0,0.00027799,120,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931548,1779649840000,"fUSD",-162.61,0.00027791,7,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931546,1779649840000,"fUSD",-1639.5378866,0.00027791,2,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931544,1779649840000,"fUSD",-161.83341096,0.0002779,2,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931559,1779649840000,"fUSD",-500.0,0.00027799,120,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931561,1779649840000,"fUSD",-500.0,0.00027799,120,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931575,1779649840000,"fUSD",-500.0,0.00027799,120,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931567,1779649840000,"fUSD",-500.0,0.00027799,120,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931565,1779649840000,"fUSD",-648.63475119,0.00027799,120,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931582,1779649840000,"fUSD",-625.46,0.00027799,2,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931571,1779649840000,"fUSD",-500.0,0.00027799,120,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931551,1779649840000,"fUSD",-478.45690052,0.00027791,2,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931645,1779649840000,"fUSD",-25000.0,0.00027847,7,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931616,1779649840000,"fUSD",-167.06305135,0.00027806,2,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931643,1779649840000,"fUSD",-671.37,0.00027846,2,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931710,1779649840000,"fUSD",-1500000.0,0.0002789,2,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931714,1779649840000,"fUSD",-10000.0,0.000279,2,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931725,1779649840000,"fUSD",-4335.63177167,0.000279,2,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931718,1779649840000,"fUSD",-25000.0,0.000279,7,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931716,1779649840000,"fUSD",-1271.4393,0.000279,2,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931727,1779649840000,"fUSD",-216.57686454,0.000279,2,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931729,1779649840000,"fUSD",-1639.5378866,0.000279,2,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931731,1779649840000,"fUSD",-478.45690052,0.000279,2,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931723,1779649840000,"fUSD",-3045.39661338,0.000279,2,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931721,1779649840000,"fUSD",-395.47924663,0.000279,2,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931733,1779649840000,"fUSD",-583.20099933,0.000279,2,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931735,1779649840000,"fUSD",-5800.0,0.000279,2,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931712,1779649840000,"fUSD",-25000.0,0.00027891,7,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931738,1779649840000,"fUSD",-2316.0,0.00027909,3,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931755,1779649840000,"fUSD",-625.46,0.00027995,2,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931740,1779649840000,"fUSD",-1000.0,0.00027965,3,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931757,1779649840000,"fUSD",-3419.4649816,0.00027996,2,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931742,1779649840000,"fUSD",-1000.0,0.0002797,2,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931748,1779649840000,"fUSD",-150.0,0.00027973,2,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931750,1779649840000,"fUSD",-161.83341096,0.0002799,2,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931761,1779649840000,"fUSD",-44934.9852605,0.00027996,2,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931649,1779649840000,"fUSD",-25000.0,0.00027856,7,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931746,1779649840000,"fUSD",-1000.0,0.0002797,2,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931744,1779649840000,"fUSD",-1000.0,0.0002797,2,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931763,1779649840000,"fUSD",-7902.3053036,0.00027996,2,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931765,1779649840000,"fUSD",-1297.8105877,0.00027996,2,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931752,1779649840000,"fUSD",-161.83341096,0.0002799,2,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931708,1779649840000,"fUSD",-405.26964888,0.00027889,7,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931759,1779649840000,"fUSD",-21375.2146669,0.00027996,2,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931706,1779649840000,"fUSD",-500.0,0.00027889,7,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931693,1779649840000,"fUSD",-625.46,0.00027889,2,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931647,1779649840000,"fUSD",-583.20099933,0.00027856,2,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931656,1779649840000,"fUSD",-25000.0,0.00027865,7,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931652,1779649840000,"fUSD",-150.0,0.0002786,2,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931654,1779649840000,"fUSD",-625.46,0.00027864,2,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931660,1779649840000,"fUSD",-3369.06542299,0.00027871,2,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931662,1779649840000,"fUSD",-239.72483399,0.00027872,2,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931664,1779649840000,"fUSD",-486.25,0.00027872,2,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931675,1779649840000,"fUSD",-151.0,0.00027887,7,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931668,1779649840000,"fUSD",-25000.0,0.00027874,7,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931666,1779649840000,"fUSD",-496.67,0.00027872,2,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931673,1779649840000,"fUSD",-25000.0,0.00027882,7,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931767,1779649840000,"fUSD",-55828.8669917,0.00027996,2,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931658,1779649840000,"fUSD",-1000.0,0.0002787,2,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931670,1779649840000,"fUSD",-583.20099933,0.00027878,2,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931677,1779649840000,"fUSD",-151.0,0.00027887,7,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931691,1779649840000,"fUSD",-625.46,0.00027889,2,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931696,1779649840000,"fUSD",-625.46,0.00027889,2,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931702,1779649840000,"fUSD",-500.0,0.00027889,7,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931700,1779649840000,"fUSD",-500.0,0.00027889,7,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931698,1779649840000,"fUSD",-625.46,0.00027889,2,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931704,1779649840000,"fUSD",-500.0,0.00027889,7,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931687,1779649840000,"fUSD",-625.46,0.00027889,2,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931685,1779649840000,"fUSD",-635.31155049,0.00027889,120,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931681,1779649840000,"fUSD",-500.0,0.00027889,120,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931683,1779649840000,"fUSD",-500.0,0.00027889,120,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931679,1779649840000,"fUSD",-500.0,0.00027889,120,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931689,1779649840000,"fUSD",-625.46,0.00027889,2,"2026-05-24T19:10:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931796,1779649841000,"fUSD",-625.46,0.00027999,2,"2026-05-24T19:10:41.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931794,1779649841000,"fUSD",-625.46,0.00027999,2,"2026-05-24T19:10:41.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931805,1779649841000,"fUSD",-625.46,0.00027999,2,"2026-05-24T19:10:41.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931807,1779649841000,"fUSD",-625.52067079,0.00027999,2,"2026-05-24T19:10:41.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931803,1779649841000,"fUSD",-625.46,0.00027999,2,"2026-05-24T19:10:41.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931792,1779649841000,"fUSD",-1000.0,0.00027999,120,"2026-05-24T19:10:41.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931790,1779649841000,"fUSD",-671.60360477,0.00027999,2,"2026-05-24T19:10:41.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931788,1779649841000,"fUSD",-671.37,0.00027999,2,"2026-05-24T19:10:41.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931784,1779649841000,"fUSD",-671.37,0.00027999,2,"2026-05-24T19:10:41.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931782,1779649841000,"fUSD",-671.37,0.00027999,2,"2026-05-24T19:10:41.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931778,1779649841000,"fUSD",-1000.0,0.00027998,10,"2026-05-24T19:10:41.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931773,1779649841000,"fUSD",-151.0,0.00027997,7,"2026-05-24T19:10:41.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931780,1779649841000,"fUSD",-300.0,0.00027999,10,"2026-05-24T19:10:41.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931775,1779649841000,"fUSD",-1000.0,0.00027998,7,"2026-05-24T19:10:41.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931771,1779649841000,"fUSD",-8117.608418,0.00027996,2,"2026-05-24T19:10:41.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931769,1779649841000,"fUSD",-3232.8280306,0.00027996,2,"2026-05-24T19:10:41.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931795,1779649841000,"fUSD",-625.46,0.00027999,2,"2026-05-24T19:10:41.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931785,1779649841000,"fUSD",-671.37,0.00027999,2,"2026-05-24T19:10:41.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931800,1779649841000,"fUSD",-625.46,0.00027999,2,"2026-05-24T19:10:41.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931815,1779649841000,"fUSD",-764.6911317,0.00028,120,"2026-05-24T19:10:41.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931791,1779649841000,"fUSD",-1000.0,0.00027999,2,"2026-05-24T19:10:41.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931847,1779649841000,"fUSD",-1302.85383585,0.00027892,2,"2026-05-24T19:10:41.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931851,1779649841000,"fUSD",-10249.87302747,0.00028,120,"2026-05-24T19:10:41.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931857,1779649841000,"fUSD",-666.14548875,0.00028,120,"2026-05-24T19:10:41.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931849,1779649841000,"fUSD",-6022.14616415,0.00028,120,"2026-05-24T19:10:41.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931799,1779649841000,"fUSD",-625.46,0.00027999,2,"2026-05-24T19:10:41.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931844,1779649841000,"fUSD",-500.0,0.00027799,2,"2026-05-24T19:10:41.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931860,1779649841000,"fUSD",-595063.32037793,0.00028,120,"2026-05-24T19:10:41.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931841,1779649841000,"fUSD",-3553.44756302,0.00027892,2,"2026-05-24T19:10:41.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931855,1779649841000,"fUSD",-500.0,0.00027799,2,"2026-05-24T19:10:41.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931839,1779649841000,"fUSD",-543.96360113,0.00027892,2,"2026-05-24T19:10:41.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931812,1779649841000,"fUSD",-4259490.51050151,0.00028,120,"2026-05-24T19:10:41.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931825,1779649841000,"fUSD",-1882.4660192,0.00028,120,"2026-05-24T19:10:41.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931822,1779649841000,"fUSD",-929.10205613,0.00028,120,"2026-05-24T19:10:41.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931811,1779649841000,"fUSD",-31686.00542397,0.00028,2,"2026-05-24T19:10:41.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931809,1779649841000,"fUSD",-1304.0,0.00028,5,"2026-05-24T19:10:41.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931797,1779649841000,"fUSD",-625.46,0.00027999,2,"2026-05-24T19:10:41.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931793,1779649841000,"fUSD",-625.46,0.00027999,2,"2026-05-24T19:10:41.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422931837,1779649841000,"fUSD",-399.735,0.00027892,2,"2026-05-24T19:10:41.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422932206,1779649844000,"fUSD",-291.25907396,0.00027397,2,"2026-05-24T19:10:44.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422932467,1779649846000,"fUSD",-41407.35259322,0.00028,120,"2026-05-24T19:10:46.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422932463,1779649846000,"fUSD",-500.0,0.00027799,2,"2026-05-24T19:10:46.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422932465,1779649846000,"fUSD",-301.87,0.00027799,2,"2026-05-24T19:10:46.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422932461,1779649846000,"fUSD",-1004.18121196,0.00027397,2,"2026-05-24T19:10:46.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422932466,1779649846000,"fUSD",-3369.06542299,0.000279,2,"2026-05-24T19:10:46.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422932462,1779649846000,"fUSD",-159.72,0.0002755,30,"2026-05-24T19:10:46.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422932464,1779649846000,"fUSD",-500.0,0.00027799,2,"2026-05-24T19:10:46.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422932472,1779649847000,"fUSD",-610463.90185446,0.00028,120,"2026-05-24T19:10:47.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422932473,1779649847000,"fUSD",-1912.5,0.00028,120,"2026-05-24T19:10:47.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422932474,1779649847000,"fUSD",-19605.3699992,0.00028,120,"2026-05-24T19:10:47.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422932471,1779649847000,"fUSD",-9959.26956671,0.00028,120,"2026-05-24T19:10:47.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422932522,1779649959000,"fUSD",-597.8388,0.00014345,2,"2026-05-24T19:12:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422932521,1779649959000,"fUSD",-500.0,0.00012959,2,"2026-05-24T19:12:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422932523,1779649963000,"fUSD",446.12909799,0.00014332,2,"2026-05-24T19:12:43.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422932524,1779649971000,"fUSD",208.8304494,0.00014345,2,"2026-05-24T19:12:51.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422932526,1779649977000,"fUSD",-500.0,0.00014431,2,"2026-05-24T19:12:57.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422932525,1779649977000,"fUSD",-204.80660156,0.00014431,2,"2026-05-24T19:12:57.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422932536,1779649978000,"fUSD",-500.0,0.00014431,2,"2026-05-24T19:12:58.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422932527,1779649978000,"fUSD",-500.0,0.00014431,2,"2026-05-24T19:12:58.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422932531,1779649978000,"fUSD",-513.63749743,0.00014431,2,"2026-05-24T19:12:58.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422932529,1779649978000,"fUSD",-427.47981206,0.00014431,2,"2026-05-24T19:12:58.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422932530,1779649978000,"fUSD",-226.22696164,0.00014431,2,"2026-05-24T19:12:58.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422932528,1779649978000,"fUSD",-500.0,0.00014431,2,"2026-05-24T19:12:58.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422932534,1779649978000,"fUSD",-500.0,0.00014431,2,"2026-05-24T19:12:58.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422932535,1779649978000,"fUSD",-500.0,0.00014431,2,"2026-05-24T19:12:58.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422932533,1779649978000,"fUSD",-500.0,0.00014431,2,"2026-05-24T19:12:58.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422932537,1779649978000,"fUSD",-500.0,0.00014431,2,"2026-05-24T19:12:58.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422932540,1779649978000,"fUSD",-180.63378153,0.00014431,2,"2026-05-24T19:12:58.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422932538,1779649978000,"fUSD",-500.0,0.00014431,2,"2026-05-24T19:12:58.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422932539,1779649978000,"fUSD",-500.0,0.00014431,2,"2026-05-24T19:12:58.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422932541,1779649978000,"fUSD",-500.0,0.00014431,2,"2026-05-24T19:12:58.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422932542,1779649978000,"fUSD",-243194.41699839,0.00014432,2,"2026-05-24T19:12:58.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422932532,1779649978000,"fUSD",-500.0,0.00014431,2,"2026-05-24T19:12:58.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422932546,1779650010000,"fUSD",-197375.39,0.00014432,2,"2026-05-24T19:13:30.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422932545,1779650010000,"fUSD",-300.0,0.0001443,2,"2026-05-24T19:13:30.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422932544,1779650010000,"fUSD",-181.478,0.00014143,2,"2026-05-24T19:13:30.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422932543,1779650010000,"fUSD",-2143.132,0.00014143,2,"2026-05-24T19:13:30.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422932552,1779650360000,"fUSD",4816.27162581,8e-05,2,"2026-05-24T19:19:20.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933461,1779651031000,"fUSD",-250.0,0.00010295,2,"2026-05-24T19:30:31.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933462,1779651031000,"fUSD",-150.0,0.00010299,2,"2026-05-24T19:30:31.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933464,1779651031000,"fUSD",-10785.35173703,0.000103,2,"2026-05-24T19:30:31.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933459,1779651031000,"fUSD",-263.26,0.0001,2,"2026-05-24T19:30:31.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933463,1779651031000,"fUSD",-44123.54693057,0.000103,2,"2026-05-24T19:30:31.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933460,1779651031000,"fUSD",-12226.51650359,0.0001029,2,"2026-05-24T19:30:31.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933468,1779651031000,"fUSD",-250.0,0.00011319,2,"2026-05-24T19:30:31.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933471,1779651031000,"fUSD",-7331.15451498,0.00013041,2,"2026-05-24T19:30:31.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933466,1779651031000,"fUSD",-1254.41808677,0.000103,2,"2026-05-24T19:30:31.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933469,1779651031000,"fUSD",-495.81,0.00012777,2,"2026-05-24T19:30:31.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933470,1779651031000,"fUSD",-378.5,0.00012992,2,"2026-05-24T19:30:31.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933467,1779651031000,"fUSD",-6899.93548502,0.000103,2,"2026-05-24T19:30:31.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933473,1779651031000,"fUSD",-765.92068717,0.00013041,2,"2026-05-24T19:30:31.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933472,1779651031000,"fUSD",-3167.98258065,0.00013041,2,"2026-05-24T19:30:31.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933465,1779651031000,"fUSD",-32528.82686699,0.000103,2,"2026-05-24T19:30:31.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933566,1779651037000,"fUSD",-122.9422172,0.00013041,2,"2026-05-24T19:30:37.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933568,1779651037000,"fUSD",-597.83886656,0.00013092,2,"2026-05-24T19:30:37.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933569,1779651037000,"fUSD",-11180.59600123,0.00013092,2,"2026-05-24T19:30:37.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933567,1779651037000,"fUSD",-4992.05778282,0.00013092,2,"2026-05-24T19:30:37.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933608,1779651038000,"fUSD",-1600.0,0.000144,5,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933612,1779651038000,"fUSD",-406.60393528,0.00014431,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933602,1779651038000,"fUSD",-500.0,0.0001435,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933610,1779651038000,"fUSD",-500.0,0.00014431,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933613,1779651038000,"fUSD",-500.0,0.00014431,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933606,1779651038000,"fUSD",-174.87,0.00014384,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933601,1779651038000,"fUSD",-232942.9932,0.00014332,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933607,1779651038000,"fUSD",-9828.35234302,0.00014393,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933605,1779651038000,"fUSD",-208.8304494,0.00014377,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933604,1779651038000,"fUSD",-495.81,0.00014374,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933611,1779651038000,"fUSD",-500.0,0.00014431,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933603,1779651038000,"fUSD",-1239.93,0.0001435,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933609,1779651038000,"fUSD",-151.0,0.00014429,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933649,1779651038000,"fUSD",-500.0,0.00014431,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933617,1779651038000,"fUSD",-500.0,0.00014431,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933628,1779651038000,"fUSD",-500.0,0.00014431,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933624,1779651038000,"fUSD",-500.0,0.00014431,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933626,1779651038000,"fUSD",-500.0,0.00014431,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933634,1779651038000,"fUSD",-282.42,0.00014431,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933630,1779651038000,"fUSD",-500.0,0.00014431,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933632,1779651038000,"fUSD",-500.0,0.00014431,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933636,1779651038000,"fUSD",-500.0,0.00014431,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933638,1779651038000,"fUSD",-500.0,0.00014431,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933644,1779651038000,"fUSD",-500.0,0.00014431,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933647,1779651038000,"fUSD",-500.0,0.00014431,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933597,1779651038000,"fUSD",-500.0,0.0001432,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933615,1779651038000,"fUSD",-500.0,0.00014431,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933598,1779651038000,"fUSD",-1239.93,0.0001432,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933572,1779651038000,"fUSD",-6685.0,0.00013118,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933594,1779651038000,"fUSD",-2723.01133865,0.00014287,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933571,1779651038000,"fUSD",-44892.11,0.00013109,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933570,1779651038000,"fUSD",-3058.50734939,0.00013092,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933573,1779651038000,"fUSD",-535.36,0.00013142,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933574,1779651038000,"fUSD",-150.0,0.00013225,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933576,1779651038000,"fUSD",-378.5,0.00013317,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933575,1779651038000,"fUSD",-200.0,0.00013298,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933577,1779651038000,"fUSD",-2418.0,0.00013367,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933578,1779651038000,"fUSD",-191.09,0.00013395,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933579,1779651038000,"fUSD",-1037.35,0.00013435,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933581,1779651038000,"fUSD",-150.0,0.00013488,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933580,1779651038000,"fUSD",-159.23,0.00013435,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933583,1779651038000,"fUSD",-378.5,0.00013642,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933584,1779651038000,"fUSD",-167.4,0.00013676,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933582,1779651038000,"fUSD",-1316.34,0.00013538,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933585,1779651038000,"fUSD",-174.87,0.00013699,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933587,1779651038000,"fUSD",-400.0,0.000138,5,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933588,1779651038000,"fUSD",-800.0,0.000139,5,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933589,1779651038000,"fUSD",-378.5,0.00013966,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933590,1779651038000,"fUSD",-4474.5946665,0.0001399,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933592,1779651038000,"fUSD",-9828.3523431,0.00014248,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933593,1779651038000,"fUSD",-426.79475042,0.00014287,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933591,1779651038000,"fUSD",-174.87,0.00014041,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933595,1779651038000,"fUSD",-378.5,0.00014291,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933600,1779651038000,"fUSD",-242.29264239,0.00014331,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933599,1779651038000,"fUSD",-9828.35234302,0.0001432,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933596,1779651038000,"fUSD",-1200.0,0.000143,5,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933651,1779651038000,"fUSD",-500.0,0.00014431,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933586,1779651038000,"fUSD",-200.0,0.00013699,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933640,1779651038000,"fUSD",-500.0,0.00014431,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933725,1779651038000,"fUSD",-762.73587364,0.00014778,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933715,1779651038000,"fUSD",-762.73587366,0.00014655,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933723,1779651038000,"fUSD",-9828.35234302,0.00014755,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933709,1779651038000,"fUSD",-9828.35234302,0.00014538,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933711,1779651038000,"fUSD",-400.0,0.000146,5,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933729,1779651038000,"fUSD",-9828.35234302,0.00014828,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933717,1779651038000,"fUSD",-9828.35234302,0.00014683,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933727,1779651038000,"fUSD",-400.0,0.000148,5,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933730,1779651038000,"fUSD",-25000.0,0.0001483,3,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933764,1779651038000,"fUSD",-6503.44765752,0.000149,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933744,1779651038000,"fUSD",-25000.0,0.00014882,3,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933732,1779651038000,"fUSD",-25000.0,0.00014838,3,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933713,1779651038000,"fUSD",-9828.35234302,0.0001461,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933746,1779651038000,"fUSD",-25000.0,0.00014891,3,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933736,1779651038000,"fUSD",-25000.0,0.00014847,3,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933748,1779651038000,"fUSD",-25000.0,0.000149,3,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933738,1779651038000,"fUSD",-25000.0,0.00014856,3,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933742,1779651038000,"fUSD",-25000.0,0.00014874,3,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933740,1779651038000,"fUSD",-25000.0,0.00014865,3,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933750,1779651038000,"fUSD",-762.73587364,0.000149,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933754,1779651038000,"fUSD",-400.0,0.000149,5,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933752,1779651038000,"fUSD",-5800.0,0.000149,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933758,1779651038000,"fUSD",-533.73887746,0.000149,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933756,1779651038000,"fUSD",-9828.35234302,0.000149,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933760,1779651038000,"fUSD",-3045.39661338,0.000149,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933642,1779651038000,"fUSD",-573.31946531,0.00014431,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933734,1779651038000,"fUSD",-500.0,0.00014846,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933721,1779651038000,"fUSD",-233.893032,0.000147,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933762,1779651038000,"fUSD",-1435.37070158,0.000149,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933719,1779651038000,"fUSD",-400.0,0.000147,5,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933653,1779651038000,"fUSD",-500.0,0.00014431,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933707,1779651038000,"fUSD",-2100.0,0.000145,5,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933657,1779651038000,"fUSD",-500.0,0.00014431,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933660,1779651038000,"fUSD",-500.0,0.00014431,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933662,1779651038000,"fUSD",-500.0,0.00014431,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933676,1779651038000,"fUSD",-500.0,0.00014431,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933664,1779651038000,"fUSD",-500.0,0.00014431,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933674,1779651038000,"fUSD",-500.0,0.00014431,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933672,1779651038000,"fUSD",-500.0,0.00014431,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933678,1779651038000,"fUSD",-500.0,0.00014431,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933666,1779651038000,"fUSD",-500.0,0.00014431,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933670,1779651038000,"fUSD",-500.0,0.00014431,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933668,1779651038000,"fUSD",-500.0,0.00014431,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933655,1779651038000,"fUSD",-500.0,0.00014431,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933682,1779651038000,"fUSD",-500.0,0.00014431,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933705,1779651038000,"fUSD",-215.34753388,0.00014487,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933696,1779651038000,"fUSD",-591.41,0.00014431,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933701,1779651038000,"fUSD",-1239.93,0.00014431,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933693,1779651038000,"fUSD",-591.41,0.00014431,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933680,1779651038000,"fUSD",-500.0,0.00014431,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933699,1779651038000,"fUSD",-1239.93,0.00014431,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933703,1779651038000,"fUSD",-9828.35234302,0.00014465,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933694,1779651038000,"fUSD",-591.41,0.00014431,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933691,1779651038000,"fUSD",-591.41,0.00014431,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933689,1779651038000,"fUSD",-624.92373812,0.00014431,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933687,1779651038000,"fUSD",-500.0,0.00014431,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933684,1779651038000,"fUSD",-500.0,0.00014431,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933697,1779651038000,"fUSD",-591.41,0.00014431,2,"2026-05-24T19:30:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933853,1779651039000,"fUSD",-500.0,0.00014999,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933860,1779651039000,"fUSD",-500.0,0.00014999,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933857,1779651039000,"fUSD",-500.0,0.00014999,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933844,1779651039000,"fUSD",-500.0,0.00014999,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933827,1779651039000,"fUSD",-500.0,0.00014999,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933835,1779651039000,"fUSD",-500.0,0.00014999,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933833,1779651039000,"fUSD",-500.0,0.00014999,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933829,1779651039000,"fUSD",-500.0,0.00014999,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933831,1779651039000,"fUSD",-500.0,0.00014999,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933837,1779651039000,"fUSD",-500.0,0.00014999,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933855,1779651039000,"fUSD",-500.0,0.00014999,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933851,1779651039000,"fUSD",-500.0,0.00014999,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933846,1779651039000,"fUSD",-500.0,0.00014999,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933841,1779651039000,"fUSD",-500.0,0.00014999,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933848,1779651039000,"fUSD",-500.0,0.00014999,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933858,1779651039000,"fUSD",-500.0,0.00014999,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933865,1779651039000,"fUSD",-500.0,0.00014999,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933875,1779651039000,"fUSD",-666.0,0.00014999,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933867,1779651039000,"fUSD",-500.0,0.00014999,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933869,1779651039000,"fUSD",-300.0,0.00014999,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933885,1779651039000,"fUSD",-3045.39661338,0.0001505,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933886,1779651039000,"fUSD",-3045.39661338,0.000152,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933814,1779651039000,"fUSD",-500.0,0.00014999,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933873,1779651039000,"fUSD",-300.0,0.00014999,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933842,1779651039000,"fUSD",-500.0,0.00014999,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933812,1779651039000,"fUSD",-151.0,0.00014997,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933795,1779651039000,"fUSD",-6503.44765751,0.00014925,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933809,1779651039000,"fUSD",-1522.15153691,0.0001499,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933876,1779651039000,"fUSD",-300.0,0.00014999,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933768,1779651039000,"fUSD",-510.46388975,0.00014908,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933772,1779651039000,"fUSD",-299.23586845,0.00014924,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933767,1779651039000,"fUSD",-510.4638898,0.000149,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933771,1779651039000,"fUSD",-510.46388975,0.00014917,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933775,1779651039000,"fUSD",-500.0,0.00014924,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933777,1779651039000,"fUSD",-500.0,0.00014924,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933778,1779651039000,"fUSD",-500.0,0.00014924,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933781,1779651039000,"fUSD",-259.5462482,0.00014924,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933785,1779651039000,"fUSD",-558.35887315,0.00014924,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933787,1779651039000,"fUSD",-500.0,0.00014924,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933793,1779651039000,"fUSD",-1435.37070157,0.00014925,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933789,1779651039000,"fUSD",-241.73459319,0.00014925,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933783,1779651039000,"fUSD",-500.0,0.00014924,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933791,1779651039000,"fUSD",-533.73887744,0.00014925,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933803,1779651039000,"fUSD",-6503.44765751,0.0001495,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933801,1779651039000,"fUSD",-1435.37070157,0.0001495,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933799,1779651039000,"fUSD",-533.73887744,0.0001495,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933797,1779651039000,"fUSD",-510.46388975,0.00014925,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933806,1779651039000,"fUSD",-1522.15153691,0.0001499,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933818,1779651039000,"fUSD",-500.0,0.00014999,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933808,1779651039000,"fUSD",-1522.15153691,0.0001499,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933822,1779651039000,"fUSD",-500.0,0.00014999,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933823,1779651039000,"fUSD",-500.0,0.00014999,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933825,1779651039000,"fUSD",-500.0,0.00014999,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933816,1779651039000,"fUSD",-500.0,0.00014999,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933878,1779651039000,"fUSD",-8158682.16521459,0.00015,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933820,1779651039000,"fUSD",-500.0,0.00014999,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933871,1779651039000,"fUSD",-300.0,0.00014999,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933940,1779651039000,"fUSD",-501.0,0.00021382,5,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933944,1779651039000,"fUSD",-569.73,0.00021801,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933953,1779651039000,"fUSD",-150.0,0.00021918,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933955,1779651039000,"fUSD",-437.37849,0.0002199,10,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933949,1779651039000,"fUSD",-500.0,0.000219,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933951,1779651039000,"fUSD",-5000.0,0.00021918,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933957,1779651039000,"fUSD",-3329.9001576,0.00022,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933960,1779651039000,"fUSD",-201.68822076,0.00022,3,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933964,1779651039000,"fUSD",-501.0,0.00022509,6,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933962,1779651039000,"fUSD",-200.1,0.00022353,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933966,1779651039000,"fUSD",-1224.0,0.00022657,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933974,1779651039000,"fUSD",-626.133,0.00022657,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933991,1779651039000,"fUSD",-170.245137,0.00022716,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933985,1779651039000,"fUSD",-300.0,0.00022715,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933987,1779651039000,"fUSD",-300.0,0.00022715,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933970,1779651039000,"fUSD",-927.0,0.00022657,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933976,1779651039000,"fUSD",-1271.0,0.00022657,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933978,1779651039000,"fUSD",-3635.0,0.00022657,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933989,1779651039000,"fUSD",-666.0,0.00022715,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933968,1779651039000,"fUSD",-3546.0,0.00022657,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933983,1779651039000,"fUSD",-388.31,0.000227,7,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933981,1779651039000,"fUSD",-6060.0,0.00022657,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933993,1779651039000,"fUSD",-340433.761616,0.00022716,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933995,1779651039000,"fUSD",-826389.80941098,0.00022716,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933881,1779651039000,"fUSD",-388.31,0.00015,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933937,1779651039000,"fUSD",-172.16331943,0.00021294,3,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933933,1779651039000,"fUSD",-1743.41679708,0.00021,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933972,1779651039000,"fUSD",-1355.0,0.00022657,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933930,1779651039000,"fUSD",-200.1,0.00020381,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933882,1779651039000,"fUSD",-9731757.21925114,0.00015,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933891,1779651039000,"fUSD",-495.81,0.00015972,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933892,1779651039000,"fUSD",-200.1,0.00016438,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933894,1779651039000,"fUSD",-191.09,0.00016744,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933896,1779651039000,"fUSD",-495.81,0.00017569,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933889,1779651039000,"fUSD",-167.4,0.00015933,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933901,1779651039000,"fUSD",-500.00003,0.00018,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933899,1779651039000,"fUSD",-501.0,0.00018,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933862,1779651039000,"fUSD",-500.0,0.00014999,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933907,1779651039000,"fUSD",-200.1,0.0001841,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933909,1779651039000,"fUSD",-388.31,0.000186,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933903,1779651039000,"fUSD",-500.0,0.00018,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933905,1779651039000,"fUSD",-4680.75451569,0.0001821,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933913,1779651039000,"fUSD",-501.0,0.00019127,3,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933931,1779651039000,"fUSD",-465.0,0.00020658,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933932,1779651039000,"fUSD",-1753.99683303,0.00021,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933911,1779651039000,"fUSD",-1037.35,0.00018809,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933920,1779651039000,"fUSD",-600.00000001,0.0002,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933926,1779651039000,"fUSD",-159.23,0.00020153,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933928,1779651039000,"fUSD",-501.0,0.00020255,4,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933922,1779651039000,"fUSD",-151.0,0.0002,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933924,1779651039000,"fUSD",-191.09,0.00020093,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933915,1779651039000,"fUSD",-495.81,0.00019166,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933917,1779651039000,"fUSD",-575.89,0.0002,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933918,1779651039000,"fUSD",-6393.33436187,0.0002,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422933934,1779651039000,"fUSD",-233.893032,0.00021218,2,"2026-05-24T19:30:39.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422934023,1779651040000,"fUSD",-1239.93,0.00014846,2,"2026-05-24T19:30:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422934021,1779651040000,"fUSD",-1239.93,0.00014431,2,"2026-05-24T19:30:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422934019,1779651040000,"fUSD",-1239.93,0.00014431,2,"2026-05-24T19:30:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422934036,1779651040000,"fUSD",-3685.8786834,0.00022716,2,"2026-05-24T19:30:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422934038,1779651040000,"fUSD",-921.02456483,0.00022716,2,"2026-05-24T19:30:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422934034,1779651040000,"fUSD",-40961.18201468,0.00022716,2,"2026-05-24T19:30:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422934025,1779651040000,"fUSD",-1239.93,0.00014999,2,"2026-05-24T19:30:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422934030,1779651040000,"fUSD",-1239.93,0.00014999,2,"2026-05-24T19:30:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422934028,1779651040000,"fUSD",-1239.93,0.00014999,2,"2026-05-24T19:30:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422934032,1779651040000,"fUSD",-1239.93,0.00014999,2,"2026-05-24T19:30:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422934045,1779651040000,"fUSD",-1239.93,0.00014999,2,"2026-05-24T19:30:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422934047,1779651040000,"fUSD",-24727.49087746,0.00022716,2,"2026-05-24T19:30:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422934077,1779651040000,"fUSD",-7620.00000001,0.00022716,2,"2026-05-24T19:30:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422934040,1779651040000,"fUSD",-7392.06318358,0.00022716,2,"2026-05-24T19:30:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422934372,1779651042000,"fUSD",-489.45305428,0.00014431,2,"2026-05-24T19:30:42.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422934458,1779651043000,"fUSD",-1239.93,0.00014999,2,"2026-05-24T19:30:43.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422934442,1779651043000,"fUSD",-1046.88928713,0.00014431,2,"2026-05-24T19:30:43.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422934452,1779651043000,"fUSD",-1612.11,0.00014431,2,"2026-05-24T19:30:43.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422934444,1779651043000,"fUSD",-75.76765859,0.00014431,2,"2026-05-24T19:30:43.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422934462,1779651043000,"fUSD",-1239.93,0.00014999,2,"2026-05-24T19:30:43.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422934448,1779651043000,"fUSD",-1612.11,0.00014431,2,"2026-05-24T19:30:43.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422934446,1779651043000,"fUSD",-1612.11,0.00014431,2,"2026-05-24T19:30:43.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422934450,1779651043000,"fUSD",-1612.11,0.00014431,2,"2026-05-24T19:30:43.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422934454,1779651043000,"fUSD",-510.46388975,0.00014933,2,"2026-05-24T19:30:43.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422934466,1779651043000,"fUSD",-1239.93,0.00014999,2,"2026-05-24T19:30:43.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422934456,1779651043000,"fUSD",-1239.93,0.00014999,2,"2026-05-24T19:30:43.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422934460,1779651043000,"fUSD",-1239.93,0.00014999,2,"2026-05-24T19:30:43.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422934468,1779651043000,"fUSD",-1239.93,0.00014999,2,"2026-05-24T19:30:43.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422934478,1779651043000,"fUSD",-18261.44449479,0.00022716,2,"2026-05-24T19:30:43.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422934470,1779651043000,"fUSD",-1239.93,0.00014999,2,"2026-05-24T19:30:43.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422934472,1779651043000,"fUSD",-1239.93,0.00014999,2,"2026-05-24T19:30:43.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422934474,1779651043000,"fUSD",-1239.93,0.00014999,2,"2026-05-24T19:30:43.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422934476,1779651043000,"fUSD",-62243.02645166,0.00022716,2,"2026-05-24T19:30:43.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422934464,1779651043000,"fUSD",-1239.93,0.00014999,2,"2026-05-24T19:30:43.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422934814,1779651046000,"fUSD",-182.85391078,0.00013009,2,"2026-05-24T19:30:46.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422934820,1779651046000,"fUSD",-1240.07196273,0.00014999,2,"2026-05-24T19:30:46.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422934816,1779651046000,"fUSD",-510.46388975,0.00014942,2,"2026-05-24T19:30:46.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422934822,1779651046000,"fUSD",-418.0,0.00021237,2,"2026-05-24T19:30:46.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422934860,1779651046000,"fUSD",-33584.23958884,0.00022716,2,"2026-05-24T19:30:46.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422934818,1779651046000,"fUSD",-1239.93,0.00014999,2,"2026-05-24T19:30:46.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422934861,1779651046000,"fUSD",-317.90634479,0.00022716,2,"2026-05-24T19:30:46.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422934862,1779651046000,"fUSD",-2184.54355624,0.00022716,2,"2026-05-24T19:30:46.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422934824,1779651046000,"fUSD",-2741.0714583,0.00022716,2,"2026-05-24T19:30:46.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935052,1779651667000,"fUSD",628.59349019,7.945e-05,2,"2026-05-24T19:41:07.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935053,1779651667000,"fUSD",2434.42640781,7.945e-05,2,"2026-05-24T19:41:07.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935296,1779652047000,"fUSD",150.0,8.344e-05,2,"2026-05-24T19:47:27.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935411,1779652231000,"fUSD",-150.0,8.868e-05,2,"2026-05-24T19:50:31.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935410,1779652231000,"fUSD",-150.0,8.602e-05,2,"2026-05-24T19:50:31.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935417,1779652231000,"fUSD",-7629.36745521,0.000103,2,"2026-05-24T19:50:31.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935413,1779652231000,"fUSD",-250.0,9.462e-05,2,"2026-05-24T19:50:31.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935414,1779652231000,"fUSD",-367.53,9.624e-05,2,"2026-05-24T19:50:31.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935415,1779652231000,"fUSD",-367.53,0.00010105,2,"2026-05-24T19:50:31.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935412,1779652231000,"fUSD",-367.53,9.143e-05,2,"2026-05-24T19:50:31.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935416,1779652231000,"fUSD",-170.68,0.00010141,2,"2026-05-24T19:50:31.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935419,1779652231000,"fUSD",-1721.7928667,0.000103,2,"2026-05-24T19:50:31.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935421,1779652231000,"fUSD",-367.53,0.00010586,2,"2026-05-24T19:50:31.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935424,1779652231000,"fUSD",-367.53,0.00011067,2,"2026-05-24T19:50:31.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935420,1779652231000,"fUSD",-152.59122989,0.000103,2,"2026-05-24T19:50:31.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935423,1779652231000,"fUSD",-1610.21,0.000108,2,"2026-05-24T19:50:31.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935425,1779652231000,"fUSD",-300.0,0.00011486,2,"2026-05-24T19:50:31.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935422,1779652231000,"fUSD",-1200.0,0.00010799,2,"2026-05-24T19:50:31.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935418,1779652231000,"fUSD",-496.2484482,0.000103,2,"2026-05-24T19:50:31.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935427,1779652231000,"fUSD",-4700.0368705,0.00011487,2,"2026-05-24T19:50:31.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935478,1779652232000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935477,1779652232000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935475,1779652232000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935476,1779652232000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935474,1779652232000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935469,1779652232000,"fUSD",-2781.22628541,0.00014752,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935472,1779652232000,"fUSD",-280.93714836,0.0001484,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935470,1779652232000,"fUSD",-2197.90984796,0.00014752,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935466,1779652232000,"fUSD",-4172.4249,0.0001475,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935471,1779652232000,"fUSD",-168.44554084,0.000148,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935500,1779652232000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935473,1779652232000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935482,1779652232000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935497,1779652232000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935483,1779652232000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935479,1779652232000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935485,1779652232000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935484,1779652232000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935480,1779652232000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935487,1779652232000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935489,1779652232000,"fUSD",-478.04,0.00014849,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935491,1779652232000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935495,1779652232000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935493,1779652232000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935468,1779652232000,"fUSD",-24051.07364798,0.0001475,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935499,1779652232000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935506,1779652232000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935508,1779652232000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935481,1779652232000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935467,1779652232000,"fUSD",-4508.47915202,0.0001475,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935455,1779652232000,"fUSD",-297.48,0.00014366,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935464,1779652232000,"fUSD",-500.0,0.00014575,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935428,1779652232000,"fUSD",-367.53,0.00011548,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935430,1779652232000,"fUSD",-367.53,0.0001203,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935431,1779652232000,"fUSD",-367.53,0.00012511,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935433,1779652232000,"fUSD",-157.94,0.00012584,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935438,1779652232000,"fUSD",-297.48,0.0001277,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935436,1779652232000,"fUSD",-518.68,0.00012622,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935435,1779652232000,"fUSD",-420.0,0.00012616,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935446,1779652232000,"fUSD",-200.0,0.00013699,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935445,1779652232000,"fUSD",-367.53,0.00013473,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935447,1779652232000,"fUSD",-587.0,0.00013856,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935441,1779652232000,"fUSD",-167.06305135,0.00012993,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935439,1779652232000,"fUSD",-367.53,0.00012992,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935444,1779652232000,"fUSD",-560.91,0.00013339,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935443,1779652232000,"fUSD",-2851.19,0.00013221,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935449,1779652232000,"fUSD",-296.87306902,0.00014055,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935448,1779652232000,"fUSD",-367.53,0.00013954,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935451,1779652232000,"fUSD",-500.0,0.0001422,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935450,1779652232000,"fUSD",-192.2,0.00014055,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935452,1779652232000,"fUSD",-521.4,0.00014331,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935453,1779652232000,"fUSD",-319.68,0.00014331,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935454,1779652232000,"fUSD",-578.2,0.00014331,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935456,1779652232000,"fUSD",-208.8304494,0.00014405,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935459,1779652232000,"fUSD",-367.53,0.00014436,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935460,1779652232000,"fUSD",-954.02620113,0.00014513,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935457,1779652232000,"fUSD",-215.34753388,0.00014405,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935458,1779652232000,"fUSD",-500.28174121,0.00014431,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935461,1779652232000,"fUSD",-500.0,0.00014575,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935462,1779652232000,"fUSD",-500.0,0.00014575,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935463,1779652232000,"fUSD",-500.0,0.00014575,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935465,1779652232000,"fUSD",-414.47022483,0.00014575,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935502,1779652232000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935539,1779652232000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935510,1779652232000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935559,1779652232000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935555,1779652232000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935558,1779652232000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935556,1779652232000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935560,1779652232000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935561,1779652232000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935562,1779652232000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935564,1779652232000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935565,1779652232000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935568,1779652232000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935575,1779652232000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935566,1779652232000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935574,1779652232000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935573,1779652232000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935571,1779652232000,"fUSD",-375.87114609,0.00014849,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935569,1779652232000,"fUSD",-322.49575948,0.00014849,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935567,1779652232000,"fUSD",-527.70161248,0.00014849,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935570,1779652232000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935572,1779652232000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935577,1779652232000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935576,1779652232000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935579,1779652232000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935578,1779652232000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935580,1779652232000,"fUSD",-210.55912537,0.00014849,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935581,1779652232000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935582,1779652232000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935583,1779652232000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935584,1779652232000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935504,1779652232000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935557,1779652232000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935554,1779652232000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935563,1779652232000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935551,1779652232000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935514,1779652232000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935512,1779652232000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935518,1779652232000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935519,1779652232000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935521,1779652232000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935524,1779652232000,"fUSD",-1276.25,0.00014849,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935553,1779652232000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935516,1779652232000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935526,1779652232000,"fUSD",-1276.25,0.00014849,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935528,1779652232000,"fUSD",-1276.25,0.00014849,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935532,1779652232000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935531,1779652232000,"fUSD",-1276.25,0.00014849,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935534,1779652232000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935536,1779652232000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935535,1779652232000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935523,1779652232000,"fUSD",-1276.25,0.00014849,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935538,1779652232000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935537,1779652232000,"fUSD",-616.86372649,0.00014849,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935552,1779652232000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935549,1779652232000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935550,1779652232000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935546,1779652232000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935548,1779652232000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935544,1779652232000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935543,1779652232000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935547,1779652232000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935540,1779652232000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935542,1779652232000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935541,1779652232000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935545,1779652232000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:32.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935601,1779652233000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:33.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935597,1779652233000,"fUSD",-306.52349566,0.00014849,2,"2026-05-24T19:50:33.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935594,1779652233000,"fUSD",-272.78447758,0.00014849,2,"2026-05-24T19:50:33.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935600,1779652233000,"fUSD",-306.52349566,0.00014849,2,"2026-05-24T19:50:33.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935599,1779652233000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:33.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935595,1779652233000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:33.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935598,1779652233000,"fUSD",-412.15948065,0.00014849,2,"2026-05-24T19:50:33.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935596,1779652233000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:33.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935588,1779652233000,"fUSD",-306.52349566,0.00014849,2,"2026-05-24T19:50:33.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935592,1779652233000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:33.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935591,1779652233000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:33.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935589,1779652233000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:33.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935590,1779652233000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:33.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935586,1779652233000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:33.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935587,1779652233000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:33.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935585,1779652233000,"fUSD",-405.9051759,0.00014849,2,"2026-05-24T19:50:33.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935602,1779652233000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:33.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935593,1779652233000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:33.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935603,1779652233000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:33.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935604,1779652233000,"fUSD",-306.52349566,0.00014849,2,"2026-05-24T19:50:33.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935605,1779652233000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:33.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935624,1779652233000,"fUSD",-479.0,0.0001485,2,"2026-05-24T19:50:33.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935620,1779652233000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:33.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935617,1779652233000,"fUSD",-306.52349566,0.00014849,2,"2026-05-24T19:50:33.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935623,1779652233000,"fUSD",-36219.7938603,0.0001485,2,"2026-05-24T19:50:33.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935621,1779652233000,"fUSD",-306.52349566,0.00014849,2,"2026-05-24T19:50:33.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935618,1779652233000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:33.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935619,1779652233000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:33.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935616,1779652233000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:33.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935615,1779652233000,"fUSD",-306.52349566,0.00014849,2,"2026-05-24T19:50:33.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935622,1779652233000,"fUSD",-82026.68104215,0.0001485,2,"2026-05-24T19:50:33.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935613,1779652233000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:33.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935612,1779652233000,"fUSD",-351.74229219,0.00014849,2,"2026-05-24T19:50:33.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935611,1779652233000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:33.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935610,1779652233000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:33.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935606,1779652233000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:33.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935609,1779652233000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:33.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935608,1779652233000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:33.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935607,1779652233000,"fUSD",-306.52349566,0.00014849,2,"2026-05-24T19:50:33.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935614,1779652233000,"fUSD",-500.0,0.00014849,2,"2026-05-24T19:50:33.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935634,1779652237000,"fUSD",-367.53,0.00015398,2,"2026-05-24T19:50:37.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935625,1779652237000,"fUSD",-1271097.43099755,0.0001485,2,"2026-05-24T19:50:37.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935627,1779652237000,"fUSD",-176.16409663,0.000149,2,"2026-05-24T19:50:37.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935631,1779652237000,"fUSD",-510.46388975,0.0001495,2,"2026-05-24T19:50:37.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935626,1779652237000,"fUSD",-80377.18886776,0.00014852,2,"2026-05-24T19:50:37.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935632,1779652237000,"fUSD",-170.68,0.00015211,2,"2026-05-24T19:50:37.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935630,1779652237000,"fUSD",-367.53,0.00014917,2,"2026-05-24T19:50:37.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935628,1779652237000,"fUSD",-176.16409662,0.000149,2,"2026-05-24T19:50:37.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935633,1779652237000,"fUSD",-606.0,0.00015219,2,"2026-05-24T19:50:37.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935629,1779652237000,"fUSD",-176.16409662,0.000149,2,"2026-05-24T19:50:37.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935635,1779652237000,"fUSD",-367.53,0.00015879,2,"2026-05-24T19:50:37.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935636,1779652237000,"fUSD",-297.48,0.00015962,2,"2026-05-24T19:50:37.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935637,1779652237000,"fUSD",-2781.22628537,0.00016057,2,"2026-05-24T19:50:37.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935638,1779652237000,"fUSD",-2197.9098479,0.00016057,2,"2026-05-24T19:50:37.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935639,1779652237000,"fUSD",-500.0,0.00016116,2,"2026-05-24T19:50:37.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935640,1779652237000,"fUSD",-500.0,0.00016116,2,"2026-05-24T19:50:37.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935669,1779652238000,"fUSD",-160.0,0.00019988,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935671,1779652238000,"fUSD",-383.126484,0.00019988,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935672,1779652238000,"fUSD",-152.0,0.0002,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935664,1779652238000,"fUSD",-200.0,0.0001939,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935670,1779652238000,"fUSD",-271.563242,0.00019988,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935668,1779652238000,"fUSD",-208.968452,0.00019988,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935675,1779652238000,"fUSD",-151.0,0.0002,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935667,1779652238000,"fUSD",-2197.9098479,0.00019973,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935673,1779652238000,"fUSD",-162.0,0.0002,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935674,1779652238000,"fUSD",-1256.0,0.0002,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935683,1779652238000,"fUSD",-1276.25,0.00020395,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935676,1779652238000,"fUSD",-2920.5,0.0002,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935684,1779652238000,"fUSD",-18373.33,0.00020396,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935678,1779652238000,"fUSD",-158.49,0.00020138,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935682,1779652238000,"fUSD",-500.0,0.00020395,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935681,1779652238000,"fUSD",-500.0,0.00020395,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935685,1779652238000,"fUSD",-166.99,0.00020396,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935679,1779652238000,"fUSD",-1016.7,0.0002025,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935680,1779652238000,"fUSD",-238.4,0.00020381,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935686,1779652238000,"fUSD",-162.7,0.00020411,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935666,1779652238000,"fUSD",-2781.22628537,0.00019973,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935677,1779652238000,"fUSD",-150.18093247,0.0002,20,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935665,1779652238000,"fUSD",-166.99,0.00019886,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935641,1779652238000,"fUSD",-500.0,0.00016116,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935662,1779652238000,"fUSD",-150.0,0.00019332,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935642,1779652238000,"fUSD",-500.0,0.00016116,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935646,1779652238000,"fUSD",-367.53,0.00016841,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935644,1779652238000,"fUSD",-367.53,0.0001636,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935643,1779652238000,"fUSD",-619.36058321,0.00016116,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935645,1779652238000,"fUSD",-238.4,0.00016438,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935688,1779652238000,"fUSD",-173.225369,0.00020967,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935647,1779652238000,"fUSD",-367.53,0.00017323,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935648,1779652238000,"fUSD",-2781.22628537,0.00017363,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935649,1779652238000,"fUSD",-2197.9098479,0.00017363,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935660,1779652238000,"fUSD",-1256.0,0.00019,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935655,1779652238000,"fUSD",-238.4,0.0001841,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935654,1779652238000,"fUSD",-367.53,0.00018285,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935652,1779652238000,"fUSD",-367.53,0.00017804,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935653,1779652238000,"fUSD",-159.23,0.00018194,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935658,1779652238000,"fUSD",-263.81743996,0.00018762,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935650,1779652238000,"fUSD",-297.48,0.00017559,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935656,1779652238000,"fUSD",-2781.22628537,0.00018668,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935657,1779652238000,"fUSD",-2197.9098479,0.00018668,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935651,1779652238000,"fUSD",-518.68,0.0001767,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935659,1779652238000,"fUSD",-167.4,0.00018913,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935661,1779652238000,"fUSD",-297.48,0.00019155,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935663,1779652238000,"fUSD",-166.99,0.00019376,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935687,1779652238000,"fUSD",-166.99,0.00020905,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935738,1779652238000,"fUSD",-22268.84241345,0.00021395,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935691,1779652238000,"fUSD",-370.313512,0.00020987,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935717,1779652238000,"fUSD",-500.0,0.00021394,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935718,1779652238000,"fUSD",-500.0,0.00021394,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935716,1779652238000,"fUSD",-247.71475119,0.00021394,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935720,1779652238000,"fUSD",-500.0,0.00021394,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935721,1779652238000,"fUSD",-500.0,0.00021394,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935722,1779652238000,"fUSD",-500.0,0.00021394,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935724,1779652238000,"fUSD",-500.0,0.00021394,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935726,1779652238000,"fUSD",-500.0,0.00021394,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935690,1779652238000,"fUSD",-180.587269,0.00020967,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935723,1779652238000,"fUSD",-180.74205626,0.00021394,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935731,1779652238000,"fUSD",-292.44940609,0.00021394,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935727,1779652238000,"fUSD",-500.0,0.00021394,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935730,1779652238000,"fUSD",-500.0,0.00021394,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935725,1779652238000,"fUSD",-500.0,0.00021394,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935729,1779652238000,"fUSD",-500.0,0.00021394,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935728,1779652238000,"fUSD",-500.0,0.00021394,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935733,1779652238000,"fUSD",-1276.25,0.00021394,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935735,1779652238000,"fUSD",-1276.25,0.00021394,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935734,1779652238000,"fUSD",-1276.25,0.00021394,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935737,1779652238000,"fUSD",-1276.25,0.00021394,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935736,1779652238000,"fUSD",-1276.25,0.00021394,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935712,1779652238000,"fUSD",-500.0,0.00021394,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935714,1779652238000,"fUSD",-500.0,0.00021394,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935732,1779652238000,"fUSD",-1276.25,0.00021394,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935715,1779652238000,"fUSD",-500.0,0.00021394,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935713,1779652238000,"fUSD",-500.0,0.00021394,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935692,1779652238000,"fUSD",-152.0,0.00021,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935694,1779652238000,"fUSD",-407.887468,0.00021177,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935695,1779652238000,"fUSD",-500.0,0.00021274,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935696,1779652238000,"fUSD",-1756.41781224,0.00021279,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935693,1779652238000,"fUSD",-151.0,0.00021,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935697,1779652238000,"fUSD",-1024.80847313,0.00021279,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935699,1779652238000,"fUSD",-486.15539542,0.00021295,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935698,1779652238000,"fUSD",-2197.9098479,0.00021279,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935700,1779652238000,"fUSD",-2030.26440892,0.00021295,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935702,1779652238000,"fUSD",-500.0,0.00021394,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935689,1779652238000,"fUSD",-232.788276,0.00020967,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935701,1779652238000,"fUSD",-1639.5378866,0.00021295,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935706,1779652238000,"fUSD",-500.0,0.00021394,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935711,1779652238000,"fUSD",-500.0,0.00021394,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935710,1779652238000,"fUSD",-500.0,0.00021394,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935709,1779652238000,"fUSD",-500.0,0.00021394,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935719,1779652238000,"fUSD",-500.0,0.00021394,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935703,1779652238000,"fUSD",-500.0,0.00021394,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935705,1779652238000,"fUSD",-485.45029292,0.00021394,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935704,1779652238000,"fUSD",-14.54970708,0.00021394,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935707,1779652238000,"fUSD",-27.54970708,0.00021394,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935708,1779652238000,"fUSD",-472.45029292,0.00021394,2,"2026-05-24T19:50:38.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935901,1779652240000,"fUSD",-10533.92516063,0.00021395,2,"2026-05-24T19:50:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935900,1779652240000,"fUSD",-2217.69721924,0.00021395,2,"2026-05-24T19:50:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935899,1779652240000,"fUSD",-595063.32037793,0.00021395,2,"2026-05-24T19:50:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935895,1779652240000,"fUSD",-6210.8084774,0.00021395,2,"2026-05-24T19:50:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935861,1779652240000,"fUSD",-406.5945204,0.00021395,2,"2026-05-24T19:50:40.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935918,1779652243000,"fUSD",-6405.64218561,0.00021395,2,"2026-05-24T19:50:43.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935916,1779652243000,"fUSD",-361.84340007,0.00021395,2,"2026-05-24T19:50:43.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935917,1779652243000,"fUSD",-266.83983,0.00021395,2,"2026-05-24T19:50:43.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935922,1779652243000,"fUSD",-1269.76657979,0.00021395,2,"2026-05-24T19:50:43.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935920,1779652243000,"fUSD",-501.0,0.00019088,3,"2026-05-24T19:50:43.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935919,1779652243000,"fUSD",-501.0,0.00018,2,"2026-05-24T19:50:43.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422935921,1779652243000,"fUSD",-2038.0,0.00021395,2,"2026-05-24T19:50:43.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422936044,1779652246000,"fUSD",-2252.92197159,0.00021395,2,"2026-05-24T19:50:46.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422936045,1779652246000,"fUSD",-535.54295179,0.00021395,2,"2026-05-24T19:50:46.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422936042,1779652246000,"fUSD",-5865.04689121,0.00021395,2,"2026-05-24T19:50:46.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422936043,1779652246000,"fUSD",-47971.87677033,0.00021395,2,"2026-05-24T19:50:46.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422936041,1779652246000,"fUSD",-62410.59503783,0.00021395,2,"2026-05-24T19:50:46.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422936040,1779652246000,"fUSD",-501.0,0.00021263,5,"2026-05-24T19:50:46.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422936039,1779652246000,"fUSD",-501.0,0.00020175,4,"2026-05-24T19:50:46.000",0.00039785,99.34,0.989706233981901,5403018587.722383]
[422936255,1779653431000,"fUSD",-602.86,9.349e-05,2,"2026-05-24T20:10:31.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936256,1779653431000,"fUSD",-250.0,9.395e-05,2,"2026-05-24T20:10:31.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936257,1779653431000,"fUSD",-150.0,9.441e-05,2,"2026-05-24T20:10:31.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936259,1779653431000,"fUSD",-250.0,9.793e-05,2,"2026-05-24T20:10:31.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936260,1779653431000,"fUSD",-602.86,9.841e-05,2,"2026-05-24T20:10:31.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936261,1779653431000,"fUSD",-151.6591936,0.0001,2,"2026-05-24T20:10:31.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936262,1779653431000,"fUSD",-5000.0,0.00010284,2,"2026-05-24T20:10:31.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936258,1779653431000,"fUSD",-1574.49461944,9.441e-05,2,"2026-05-24T20:10:31.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936307,1779653432000,"fUSD",-216.6,0.00016438,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936309,1779653432000,"fUSD",-602.86,0.00016729,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936331,1779653432000,"fUSD",-185.73,0.00018621,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936325,1779653432000,"fUSD",-602.86,0.00018205,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936322,1779653432000,"fUSD",-492.36210781,0.00018,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936328,1779653432000,"fUSD",-216.6,0.0001841,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936313,1779653432000,"fUSD",-303.67456761,0.0001761,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936311,1779653432000,"fUSD",-602.86,0.00017221,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936316,1779653432000,"fUSD",-602.86,0.00017713,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936334,1779653432000,"fUSD",-602.86,0.00018697,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936336,1779653432000,"fUSD",-11514.88,0.00018697,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936339,1779653432000,"fUSD",-501.0,0.0001917,3,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936340,1779653432000,"fUSD",-150.07475276,0.00019228,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936319,1779653432000,"fUSD",-8.63789219,0.00018,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936343,1779653432000,"fUSD",-155.82,0.00019299,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936345,1779653432000,"fUSD",-418.0,0.0002,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936354,1779653432000,"fUSD",-9665.96,0.00020175,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936352,1779653432000,"fUSD",-191.1,0.00020124,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936347,1779653432000,"fUSD",-153.0,0.0002,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936358,1779653432000,"fUSD",-216.6,0.00020381,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936360,1779653432000,"fUSD",-1177.71161873,0.0002099,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936362,1779653432000,"fUSD",-418.0,0.00021,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936364,1779653432000,"fUSD",-153.0,0.00021,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936366,1779653432000,"fUSD",-151.0,0.00021,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936356,1779653432000,"fUSD",-501.0,0.0002034,4,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936305,1779653432000,"fUSD",-602.86,0.00016237,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936303,1779653432000,"fUSD",-2076.8117,0.00016234,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936370,1779653432000,"fUSD",-1345.72473866,0.000211,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936267,1779653432000,"fUSD",-106.8374011,0.000107,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936264,1779653432000,"fUSD",-308.08235218,0.00010333,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936263,1779653432000,"fUSD",-250.0,0.00010284,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936266,1779653432000,"fUSD",-150.7225989,0.000107,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936265,1779653432000,"fUSD",-294.77764782,0.00010333,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936271,1779653432000,"fUSD",-1200.0,0.00012259,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936270,1779653432000,"fUSD",-602.86,0.00011809,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936269,1779653432000,"fUSD",-602.86,0.00011317,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936272,1779653432000,"fUSD",-3919.0,0.0001226,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936274,1779653432000,"fUSD",-602.86,0.00012793,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936268,1779653432000,"fUSD",-602.86,0.00010825,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936279,1779653432000,"fUSD",-250.0,0.00014,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936273,1779653432000,"fUSD",-602.86,0.00012301,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936275,1779653432000,"fUSD",-155.82,0.00012866,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936276,1779653432000,"fUSD",-602.86,0.00013285,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936277,1779653432000,"fUSD",-602.86,0.00013777,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936291,1779653432000,"fUSD",-602.86,0.00015253,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936293,1779653432000,"fUSD",-237.408,0.00015492,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936280,1779653432000,"fUSD",-2791.8758,0.0001412,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936282,1779653432000,"fUSD",-602.86,0.00014269,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936296,1779653432000,"fUSD",-602.86,0.00015745,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936287,1779653432000,"fUSD",-602.86,0.00014761,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936285,1779653432000,"fUSD",-215.34753388,0.00014273,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936289,1779653432000,"fUSD",-166.99,0.00014878,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936298,1779653432000,"fUSD",-185.73,0.00015961,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936300,1779653432000,"fUSD",-167.04,0.00016219,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936368,1779653432000,"fUSD",-1112.49051422,0.00021099,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936350,1779653432000,"fUSD",-151.0,0.0002,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936381,1779653432000,"fUSD",-500.0,0.00021199,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936434,1779653432000,"fUSD",-500.0,0.00021199,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936438,1779653432000,"fUSD",-500.0,0.00021199,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936441,1779653432000,"fUSD",-500.0,0.00021199,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936452,1779653432000,"fUSD",-641.21213478,0.00021199,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936456,1779653432000,"fUSD",-500.0,0.00021199,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936454,1779653432000,"fUSD",-500.0,0.00021199,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936458,1779653432000,"fUSD",-500.0,0.00021199,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936442,1779653432000,"fUSD",-500.0,0.00021199,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936444,1779653432000,"fUSD",-500.0,0.00021199,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936446,1779653432000,"fUSD",-500.0,0.00021199,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936448,1779653432000,"fUSD",-500.0,0.00021199,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936375,1779653432000,"fUSD",-187.29143224,0.0002119,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936450,1779653432000,"fUSD",-500.0,0.00021199,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936462,1779653432000,"fUSD",-500.0,0.00021199,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936464,1779653432000,"fUSD",-500.0,0.00021199,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936467,1779653432000,"fUSD",-500.0,0.00021199,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936469,1779653432000,"fUSD",-500.0,0.00021199,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936471,1779653432000,"fUSD",-500.0,0.00021199,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936473,1779653432000,"fUSD",-500.0,0.00021199,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936474,1779653432000,"fUSD",-500.0,0.00021199,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936476,1779653432000,"fUSD",-500.0,0.00021199,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936485,1779653432000,"fUSD",-476.05799298,0.00021199,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936483,1779653432000,"fUSD",-500.0,0.00021199,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936480,1779653432000,"fUSD",-500.0,0.00021199,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936478,1779653432000,"fUSD",-500.0,0.00021199,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936436,1779653432000,"fUSD",-500.0,0.00021199,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936420,1779653432000,"fUSD",-500.0,0.00021199,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936460,1779653432000,"fUSD",-500.0,0.00021199,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936418,1779653432000,"fUSD",-500.0,0.00021199,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936416,1779653432000,"fUSD",-500.0,0.00021199,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936379,1779653432000,"fUSD",-500.0,0.00021199,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936377,1779653432000,"fUSD",-288.51163646,0.00021199,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936372,1779653432000,"fUSD",-4316.5885683,0.000211,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936383,1779653432000,"fUSD",-225.74703164,0.00021199,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936385,1779653432000,"fUSD",-331.80460854,0.00021199,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936387,1779653432000,"fUSD",-500.0,0.00021199,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936389,1779653432000,"fUSD",-500.0,0.00021199,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936408,1779653432000,"fUSD",-150.32415242,0.00021199,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936403,1779653432000,"fUSD",-500.0,0.00021199,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936397,1779653432000,"fUSD",-500.0,0.00021199,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936401,1779653432000,"fUSD",-500.0,0.00021199,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936391,1779653432000,"fUSD",-500.0,0.00021199,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936393,1779653432000,"fUSD",-547.39138776,0.00021199,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936432,1779653432000,"fUSD",-500.0,0.00021199,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936399,1779653432000,"fUSD",-500.0,0.00021199,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936426,1779653432000,"fUSD",-500.0,0.00021199,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936422,1779653432000,"fUSD",-500.0,0.00021199,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936428,1779653432000,"fUSD",-500.0,0.00021199,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936430,1779653432000,"fUSD",-500.0,0.00021199,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936424,1779653432000,"fUSD",-500.0,0.00021199,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936412,1779653432000,"fUSD",-500.0,0.00021199,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936405,1779653432000,"fUSD",-349.67584758,0.00021199,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936395,1779653432000,"fUSD",-308.08716417,0.00021199,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936410,1779653432000,"fUSD",-500.0,0.00021199,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936414,1779653432000,"fUSD",-500.0,0.00021199,2,"2026-05-24T20:10:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936555,1779653433000,"fUSD",-500.0,0.00021199,2,"2026-05-24T20:10:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936557,1779653433000,"fUSD",-306.52349566,0.00021199,2,"2026-05-24T20:10:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936559,1779653433000,"fUSD",-500.0,0.00021199,2,"2026-05-24T20:10:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936568,1779653433000,"fUSD",-351.74229219,0.00021199,2,"2026-05-24T20:10:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936569,1779653433000,"fUSD",-500.0,0.00021199,2,"2026-05-24T20:10:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936563,1779653433000,"fUSD",-306.52349566,0.00021199,2,"2026-05-24T20:10:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936570,1779653433000,"fUSD",-500.0,0.00021199,2,"2026-05-24T20:10:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936572,1779653433000,"fUSD",-500.0,0.00021199,2,"2026-05-24T20:10:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936571,1779653433000,"fUSD",-500.0,0.00021199,2,"2026-05-24T20:10:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936567,1779653433000,"fUSD",-500.0,0.00021199,2,"2026-05-24T20:10:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936553,1779653433000,"fUSD",-500.0,0.00021199,2,"2026-05-24T20:10:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936561,1779653433000,"fUSD",-500.0,0.00021199,2,"2026-05-24T20:10:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936542,1779653433000,"fUSD",-500.0,0.00021199,2,"2026-05-24T20:10:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936527,1779653433000,"fUSD",-500.0,0.00021199,2,"2026-05-24T20:10:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936548,1779653433000,"fUSD",-388.00155049,0.00021199,2,"2026-05-24T20:10:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936550,1779653433000,"fUSD",-500.0,0.00021199,2,"2026-05-24T20:10:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936537,1779653433000,"fUSD",-500.0,0.00021199,2,"2026-05-24T20:10:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936546,1779653433000,"fUSD",-306.52349566,0.00021199,2,"2026-05-24T20:10:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936535,1779653433000,"fUSD",-374.8768855,0.00021199,2,"2026-05-24T20:10:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936533,1779653433000,"fUSD",-125.1231145,0.00021199,2,"2026-05-24T20:10:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936544,1779653433000,"fUSD",-500.0,0.00021199,2,"2026-05-24T20:10:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936521,1779653433000,"fUSD",-23.94200702,0.00021199,2,"2026-05-24T20:10:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936523,1779653433000,"fUSD",-500.0,0.00021199,2,"2026-05-24T20:10:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936525,1779653433000,"fUSD",-425.87114609,0.00021199,2,"2026-05-24T20:10:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936531,1779653433000,"fUSD",-500.0,0.00021199,2,"2026-05-24T20:10:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936529,1779653433000,"fUSD",-500.0,0.00021199,2,"2026-05-24T20:10:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936565,1779653433000,"fUSD",-500.0,0.00021199,2,"2026-05-24T20:10:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936540,1779653433000,"fUSD",-306.52349565,0.00021199,2,"2026-05-24T20:10:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936566,1779653433000,"fUSD",-500.0,0.00021199,2,"2026-05-24T20:10:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936629,1779653433000,"fUSD",-760.0,0.000212,2,"2026-05-24T20:10:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936573,1779653433000,"fUSD",-500.0,0.00021199,2,"2026-05-24T20:10:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936627,1779653433000,"fUSD",-977.52684859,0.000212,2,"2026-05-24T20:10:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936624,1779653433000,"fUSD",-51683.32136392,0.000212,2,"2026-05-24T20:10:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936622,1779653433000,"fUSD",-500.0,0.00021199,2,"2026-05-24T20:10:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936620,1779653433000,"fUSD",-638.13,0.00021199,2,"2026-05-24T20:10:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936618,1779653433000,"fUSD",-638.13,0.00021199,2,"2026-05-24T20:10:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936602,1779653433000,"fUSD",-500.0,0.00021199,2,"2026-05-24T20:10:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936614,1779653433000,"fUSD",-638.13,0.00021199,2,"2026-05-24T20:10:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936606,1779653433000,"fUSD",-500.0,0.00021199,2,"2026-05-24T20:10:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936575,1779653433000,"fUSD",-500.0,0.00021199,2,"2026-05-24T20:10:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936612,1779653433000,"fUSD",-638.13,0.00021199,2,"2026-05-24T20:10:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936610,1779653433000,"fUSD",-638.13,0.00021199,2,"2026-05-24T20:10:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936600,1779653433000,"fUSD",-500.0,0.00021199,2,"2026-05-24T20:10:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936604,1779653433000,"fUSD",-500.0,0.00021199,2,"2026-05-24T20:10:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936608,1779653433000,"fUSD",-500.0,0.00021199,2,"2026-05-24T20:10:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936616,1779653433000,"fUSD",-638.13,0.00021199,2,"2026-05-24T20:10:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936598,1779653433000,"fUSD",-500.0,0.00021199,2,"2026-05-24T20:10:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936596,1779653433000,"fUSD",-500.0,0.00021199,2,"2026-05-24T20:10:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936576,1779653433000,"fUSD",-527.61343828,0.00021199,2,"2026-05-24T20:10:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936585,1779653433000,"fUSD",-500.0,0.00021199,2,"2026-05-24T20:10:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936592,1779653433000,"fUSD",-500.0,0.00021199,2,"2026-05-24T20:10:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936581,1779653433000,"fUSD",-306.52349566,0.00021199,2,"2026-05-24T20:10:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936583,1779653433000,"fUSD",-500.0,0.00021199,2,"2026-05-24T20:10:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936578,1779653433000,"fUSD",-500.0,0.00021199,2,"2026-05-24T20:10:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936579,1779653433000,"fUSD",-500.0,0.00021199,2,"2026-05-24T20:10:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936590,1779653433000,"fUSD",-500.0,0.00021199,2,"2026-05-24T20:10:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936574,1779653433000,"fUSD",-500.0,0.00021199,2,"2026-05-24T20:10:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936587,1779653433000,"fUSD",-306.52349566,0.00021199,2,"2026-05-24T20:10:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936594,1779653433000,"fUSD",-306.52349566,0.00021199,2,"2026-05-24T20:10:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936588,1779653433000,"fUSD",-500.0,0.00021199,2,"2026-05-24T20:10:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936841,1779653438000,"fUSD",-750.97674804,0.000212,2,"2026-05-24T20:10:38.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936842,1779653438000,"fUSD",-733.44231273,0.000212,2,"2026-05-24T20:10:38.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936845,1779653438000,"fUSD",-1028.48,0.000212,2,"2026-05-24T20:10:38.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936844,1779653438000,"fUSD",-1172.96774003,0.000212,2,"2026-05-24T20:10:38.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936847,1779653438000,"fUSD",-2464.33172014,0.000212,2,"2026-05-24T20:10:38.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936846,1779653438000,"fUSD",-8100.61258535,0.000212,2,"2026-05-24T20:10:38.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936848,1779653438000,"fUSD",-12004.25049394,0.000212,2,"2026-05-24T20:10:38.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936849,1779653438000,"fUSD",-5517.59614668,0.000212,2,"2026-05-24T20:10:38.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936850,1779653438000,"fUSD",-906.56824085,0.000212,2,"2026-05-24T20:10:38.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936843,1779653438000,"fUSD",-1211.5065005,0.000212,2,"2026-05-24T20:10:38.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936861,1779653440000,"fUSD",-595063.32037793,0.000212,2,"2026-05-24T20:10:40.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936860,1779653440000,"fUSD",-54484.37050708,0.000212,2,"2026-05-24T20:10:40.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936862,1779653440000,"fUSD",-13468.13769172,0.000212,2,"2026-05-24T20:10:40.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936863,1779653440000,"fUSD",-1839.61224414,0.000212,2,"2026-05-24T20:10:40.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936883,1779653443000,"fUSD",-749.29467168,0.000212,2,"2026-05-24T20:10:43.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936882,1779653443000,"fUSD",-19926.02518065,0.000212,2,"2026-05-24T20:10:43.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936881,1779653443000,"fUSD",-1609.527029,0.000212,2,"2026-05-24T20:10:43.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936905,1779653446000,"fUSD",-419.54,0.000212,2,"2026-05-24T20:10:46.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936906,1779653446000,"fUSD",-8382.02873441,0.000212,2,"2026-05-24T20:10:46.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936907,1779653446000,"fUSD",-1116.41,0.000212,2,"2026-05-24T20:10:46.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936904,1779653446000,"fUSD",-4159.31191778,0.000212,2,"2026-05-24T20:10:46.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936903,1779653446000,"fUSD",-2064.1822,0.000212,2,"2026-05-24T20:10:46.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422936902,1779653446000,"fUSD",-2999.74953902,0.000212,2,"2026-05-24T20:10:46.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937295,1779654641000,"fUSD",-3000.0,9.04e-05,2,"2026-05-24T20:30:41.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937298,1779654642000,"fUSD",-192.09,9.97e-05,2,"2026-05-24T20:30:42.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937296,1779654642000,"fUSD",-1085.56,9.04e-05,2,"2026-05-24T20:30:42.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937299,1779654642000,"fUSD",-421.2,0.000107,2,"2026-05-24T20:30:42.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937297,1779654642000,"fUSD",-31359.4823085,9.04e-05,2,"2026-05-24T20:30:42.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937314,1779654643000,"fUSD",-300.0,0.000146,5,"2026-05-24T20:30:43.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937333,1779654643000,"fUSD",-11033.44801986,0.00014818,2,"2026-05-24T20:30:43.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937329,1779654643000,"fUSD",-4258.31005763,0.00014814,2,"2026-05-24T20:30:43.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937327,1779654643000,"fUSD",-24057.13628778,0.00014811,2,"2026-05-24T20:30:43.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937324,1779654643000,"fUSD",-11033.44801986,0.00014804,2,"2026-05-24T20:30:43.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937323,1779654643000,"fUSD",-300.0,0.000148,5,"2026-05-24T20:30:43.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937321,1779654643000,"fUSD",-4258.31005764,0.000148,2,"2026-05-24T20:30:43.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937320,1779654643000,"fUSD",-24057.13628779,0.000148,2,"2026-05-24T20:30:43.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937319,1779654643000,"fUSD",-11033.44801986,0.00014791,2,"2026-05-24T20:30:43.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937317,1779654643000,"fUSD",-150.0,0.00014776,2,"2026-05-24T20:30:43.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937318,1779654643000,"fUSD",-11033.4480199,0.00014777,2,"2026-05-24T20:30:43.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937316,1779654643000,"fUSD",-300.0,0.000147,5,"2026-05-24T20:30:43.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937313,1779654643000,"fUSD",-1500.0,0.000145,5,"2026-05-24T20:30:43.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937305,1779654643000,"fUSD",-150.0,0.00013488,2,"2026-05-24T20:30:43.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937315,1779654643000,"fUSD",-7220.5039,0.00014649,2,"2026-05-24T20:30:43.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937338,1779654643000,"fUSD",-11033.44801986,0.00014832,2,"2026-05-24T20:30:43.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937310,1779654643000,"fUSD",-600.0,0.000142,5,"2026-05-24T20:30:43.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937309,1779654643000,"fUSD",-300.0,0.000141,5,"2026-05-24T20:30:43.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937308,1779654643000,"fUSD",-191.1,0.00014036,2,"2026-05-24T20:30:43.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937304,1779654643000,"fUSD",-150.0,0.00013488,2,"2026-05-24T20:30:43.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937307,1779654643000,"fUSD",-360.24,0.00013967,2,"2026-05-24T20:30:43.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937306,1779654643000,"fUSD",-150.0,0.00013488,2,"2026-05-24T20:30:43.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937300,1779654643000,"fUSD",-150.0,0.00013488,2,"2026-05-24T20:30:43.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937302,1779654643000,"fUSD",-150.0,0.00013488,2,"2026-05-24T20:30:43.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937301,1779654643000,"fUSD",-150.0,0.00013488,2,"2026-05-24T20:30:43.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937303,1779654643000,"fUSD",-150.0,0.00013488,2,"2026-05-24T20:30:43.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937312,1779654643000,"fUSD",-1200.0,0.000144,5,"2026-05-24T20:30:43.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937339,1779654643000,"fUSD",-24057.13628778,0.00014833,2,"2026-05-24T20:30:43.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937311,1779654643000,"fUSD",-900.0,0.000143,5,"2026-05-24T20:30:43.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937334,1779654643000,"fUSD",-24057.13628778,0.00014822,2,"2026-05-24T20:30:43.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937340,1779654643000,"fUSD",-25000.0,0.00014838,3,"2026-05-24T20:30:43.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937388,1779654643000,"fUSD",-2288.20762094,0.000149,2,"2026-05-24T20:30:43.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937384,1779654643000,"fUSD",-25000.0,0.00014891,3,"2026-05-24T20:30:43.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937385,1779654643000,"fUSD",-500.0,0.00014899,2,"2026-05-24T20:30:43.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937387,1779654643000,"fUSD",-500.0,0.00014899,2,"2026-05-24T20:30:43.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937378,1779654643000,"fUSD",-7344.95122016,0.00014874,3,"2026-05-24T20:30:43.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937379,1779654643000,"fUSD",-24057.13628778,0.00014878,2,"2026-05-24T20:30:43.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937382,1779654643000,"fUSD",-11033.44801986,0.00014886,2,"2026-05-24T20:30:43.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937381,1779654643000,"fUSD",-4258.31005763,0.00014886,2,"2026-05-24T20:30:43.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937383,1779654643000,"fUSD",-24057.13628778,0.00014889,2,"2026-05-24T20:30:43.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937380,1779654643000,"fUSD",-25000.0,0.00014882,3,"2026-05-24T20:30:43.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937377,1779654643000,"fUSD",-11033.44801986,0.00014873,2,"2026-05-24T20:30:43.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937367,1779654643000,"fUSD",-4258.31005763,0.00014871,2,"2026-05-24T20:30:43.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937363,1779654643000,"fUSD",-25000.0,0.00014865,3,"2026-05-24T20:30:43.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937386,1779654643000,"fUSD",-500.0,0.00014899,2,"2026-05-24T20:30:43.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937370,1779654643000,"fUSD",-17655.04877984,0.00014874,3,"2026-05-24T20:30:43.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937365,1779654643000,"fUSD",-24057.13628778,0.00014867,2,"2026-05-24T20:30:43.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937341,1779654643000,"fUSD",-4258.31005763,0.00014843,2,"2026-05-24T20:30:43.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937336,1779654643000,"fUSD",-4258.31005763,0.00014829,2,"2026-05-24T20:30:43.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937342,1779654643000,"fUSD",-24057.13628778,0.00014844,2,"2026-05-24T20:30:43.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937348,1779654643000,"fUSD",-1437.51751837,0.00014856,2,"2026-05-24T20:30:43.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937346,1779654643000,"fUSD",-25000.0,0.00014847,3,"2026-05-24T20:30:43.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937344,1779654643000,"fUSD",-11033.44801986,0.00014845,2,"2026-05-24T20:30:43.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937356,1779654643000,"fUSD",-1100.0752671,0.00014857,2,"2026-05-24T20:30:43.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937355,1779654643000,"fUSD",-25000.0,0.00014856,3,"2026-05-24T20:30:43.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937358,1779654643000,"fUSD",-3158.23479053,0.00014857,2,"2026-05-24T20:30:43.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937359,1779654643000,"fUSD",-2668.33895779,0.00014859,2,"2026-05-24T20:30:43.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937361,1779654643000,"fUSD",-8365.10906207,0.00014859,2,"2026-05-24T20:30:43.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937351,1779654643000,"fUSD",-22619.61876941,0.00014856,2,"2026-05-24T20:30:43.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937413,1779654644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T20:30:44.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937416,1779654644000,"fUSD",-383.17397143,0.00014999,2,"2026-05-24T20:30:44.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937414,1779654644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T20:30:44.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937415,1779654644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T20:30:44.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937417,1779654644000,"fUSD",-323.1363974,0.00014999,2,"2026-05-24T20:30:44.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937419,1779654644000,"fUSD",-467.50766195,0.00014999,2,"2026-05-24T20:30:44.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937418,1779654644000,"fUSD",-527.86387446,0.00014999,2,"2026-05-24T20:30:44.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937420,1779654644000,"fUSD",-177.25536336,0.00014999,2,"2026-05-24T20:30:44.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937421,1779654644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T20:30:44.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937425,1779654644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T20:30:44.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937424,1779654644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T20:30:44.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937423,1779654644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T20:30:44.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937426,1779654644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T20:30:44.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937427,1779654644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T20:30:44.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937429,1779654644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T20:30:44.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937428,1779654644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T20:30:44.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937431,1779654644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T20:30:44.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937430,1779654644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T20:30:44.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937411,1779654644000,"fUSD",-201.95814552,0.00014999,2,"2026-05-24T20:30:44.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937422,1779654644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T20:30:44.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937412,1779654644000,"fUSD",-158.02292215,0.00014999,2,"2026-05-24T20:30:44.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937398,1779654644000,"fUSD",-800.60831617,0.00014918,2,"2026-05-24T20:30:44.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937406,1779654644000,"fUSD",-1647.01249174,0.0001499,2,"2026-05-24T20:30:44.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937389,1779654644000,"fUSD",-5800.0,0.000149,2,"2026-05-24T20:30:44.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937391,1779654644000,"fUSD",-25000.0,0.000149,3,"2026-05-24T20:30:44.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937390,1779654644000,"fUSD",-300.0,0.000149,5,"2026-05-24T20:30:44.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937393,1779654644000,"fUSD",-4258.31005763,0.000149,2,"2026-05-24T20:30:44.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937392,1779654644000,"fUSD",-24057.13628778,0.000149,2,"2026-05-24T20:30:44.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937394,1779654644000,"fUSD",-800.60831618,0.000149,2,"2026-05-24T20:30:44.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937395,1779654644000,"fUSD",-3677.1454397,0.000149,2,"2026-05-24T20:30:44.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937396,1779654644000,"fUSD",-1759.47429852,0.000149,2,"2026-05-24T20:30:44.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937433,1779654644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T20:30:44.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937408,1779654644000,"fUSD",-1647.01249174,0.0001499,2,"2026-05-24T20:30:44.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937397,1779654644000,"fUSD",-3891.34011711,0.000149,2,"2026-05-24T20:30:44.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937404,1779654644000,"fUSD",-150.0,0.00014986,2,"2026-05-24T20:30:44.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937403,1779654644000,"fUSD",-150.0,0.00014986,2,"2026-05-24T20:30:44.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937399,1779654644000,"fUSD",-241.73459319,0.00014925,2,"2026-05-24T20:30:44.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937402,1779654644000,"fUSD",-150.0,0.00014986,2,"2026-05-24T20:30:44.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937401,1779654644000,"fUSD",-192.08,0.00014985,2,"2026-05-24T20:30:44.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937405,1779654644000,"fUSD",-293.48000024,0.00014986,2,"2026-05-24T20:30:44.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937409,1779654644000,"fUSD",-500.0,0.00014998,2,"2026-05-24T20:30:44.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937410,1779654644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T20:30:44.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937407,1779654644000,"fUSD",-1647.01249174,0.0001499,2,"2026-05-24T20:30:44.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937400,1779654644000,"fUSD",-800.60831617,0.00014936,2,"2026-05-24T20:30:44.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937432,1779654644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T20:30:44.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937450,1779654644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T20:30:44.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937436,1779654644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T20:30:44.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937463,1779654644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T20:30:44.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937461,1779654644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T20:30:44.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937465,1779654644000,"fUSD",-219.79,0.00014999,2,"2026-05-24T20:30:44.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937469,1779654644000,"fUSD",-300.0,0.00014999,2,"2026-05-24T20:30:44.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937470,1779654644000,"fUSD",-300.0,0.00014999,2,"2026-05-24T20:30:44.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937471,1779654644000,"fUSD",-300.0,0.00014999,2,"2026-05-24T20:30:44.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937474,1779654644000,"fUSD",-398.01,0.00015,2,"2026-05-24T20:30:44.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937472,1779654644000,"fUSD",-666.0,0.00014999,2,"2026-05-24T20:30:44.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937473,1779654644000,"fUSD",-9761676.47588847,0.00015,2,"2026-05-24T20:30:44.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937467,1779654644000,"fUSD",-666.0,0.00014999,2,"2026-05-24T20:30:44.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937475,1779654644000,"fUSD",-1808.80400951,0.00015,14,"2026-05-24T20:30:44.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937478,1779654644000,"fUSD",-474.50808334,0.00015,2,"2026-05-24T20:30:44.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937477,1779654644000,"fUSD",-87150.86850928,0.00015,2,"2026-05-24T20:30:44.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937479,1779654644000,"fUSD",-1136.24390472,0.00015,2,"2026-05-24T20:30:44.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937480,1779654644000,"fUSD",-595063.32037793,0.00015,2,"2026-05-24T20:30:44.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937484,1779654644000,"fUSD",-4142.59621236,0.00015,2,"2026-05-24T20:30:44.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937482,1779654644000,"fUSD",-7865.01404883,0.000149,2,"2026-05-24T20:30:44.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937483,1779654644000,"fUSD",-2845.48599146,0.000149,2,"2026-05-24T20:30:44.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937481,1779654644000,"fUSD",-322.94797957,0.000149,2,"2026-05-24T20:30:44.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937485,1779654644000,"fUSD",-791.87086115,0.00015,2,"2026-05-24T20:30:44.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937476,1779654644000,"fUSD",-9514192.13224261,0.00015,2,"2026-05-24T20:30:44.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937434,1779654644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T20:30:44.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937459,1779654644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T20:30:44.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937458,1779654644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T20:30:44.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937438,1779654644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T20:30:44.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937441,1779654644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T20:30:44.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937437,1779654644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T20:30:44.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937442,1779654644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T20:30:44.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937439,1779654644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T20:30:44.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937440,1779654644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T20:30:44.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937444,1779654644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T20:30:44.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937445,1779654644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T20:30:44.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937443,1779654644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T20:30:44.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937460,1779654644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T20:30:44.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937447,1779654644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T20:30:44.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937449,1779654644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T20:30:44.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937448,1779654644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T20:30:44.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937451,1779654644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T20:30:44.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937453,1779654644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T20:30:44.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937452,1779654644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T20:30:44.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937455,1779654644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T20:30:44.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937454,1779654644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T20:30:44.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937456,1779654644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T20:30:44.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937457,1779654644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T20:30:44.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937446,1779654644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T20:30:44.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937488,1779654646000,"fUSD",-4126.191,0.00014649,2,"2026-05-24T20:30:46.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937490,1779654646000,"fUSD",-502.0,0.00014649,2,"2026-05-24T20:30:46.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937489,1779654646000,"fUSD",-4735.5111988,0.00014649,2,"2026-05-24T20:30:46.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937495,1779654810000,"fUSD",162.76,7.838e-05,2,"2026-05-24T20:33:30.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937494,1779654810000,"fUSD",162.76,6.858e-05,2,"2026-05-24T20:33:30.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937649,1779655832000,"fUSD",-2351.0,0.00011735,2,"2026-05-24T20:50:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937641,1779655832000,"fUSD",-33247.65720469,0.00011179,2,"2026-05-24T20:50:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937635,1779655832000,"fUSD",-2000.0,0.00011012,2,"2026-05-24T20:50:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937639,1779655832000,"fUSD",-1852.42,0.00011042,2,"2026-05-24T20:50:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937637,1779655832000,"fUSD",-593.4,0.00011016,2,"2026-05-24T20:50:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937638,1779655832000,"fUSD",-3199.97,0.00011041,2,"2026-05-24T20:50:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937633,1779655832000,"fUSD",-165.9,0.00010925,2,"2026-05-24T20:50:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937632,1779655832000,"fUSD",-162.76,0.00010777,2,"2026-05-24T20:50:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937636,1779655832000,"fUSD",-150.0,0.00011016,2,"2026-05-24T20:50:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937634,1779655832000,"fUSD",-150.0,0.00010959,2,"2026-05-24T20:50:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937628,1779655832000,"fUSD",-1680.0,0.00010668,2,"2026-05-24T20:50:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937626,1779655832000,"fUSD",-438.37667117,9.953e-05,2,"2026-05-24T20:50:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937630,1779655832000,"fUSD",-420.0,0.00010668,2,"2026-05-24T20:50:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937622,1779655832000,"fUSD",-300.0,9.698e-05,2,"2026-05-24T20:50:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937624,1779655832000,"fUSD",-162.76,9.797e-05,2,"2026-05-24T20:50:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937620,1779655832000,"fUSD",-300.0,9.698e-05,2,"2026-05-24T20:50:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937610,1779655832000,"fUSD",-150.0,9e-05,2,"2026-05-24T20:50:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937612,1779655832000,"fUSD",-56.55333388,9.089e-05,2,"2026-05-24T20:50:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937614,1779655832000,"fUSD",-235.0,9.265e-05,2,"2026-05-24T20:50:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937613,1779655832000,"fUSD",-150.0,9.177e-05,2,"2026-05-24T20:50:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937611,1779655832000,"fUSD",-93.44666612,9.089e-05,2,"2026-05-24T20:50:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937609,1779655832000,"fUSD",-182.4458,8.939e-05,2,"2026-05-24T20:50:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937608,1779655832000,"fUSD",-215.34753388,8.919e-05,2,"2026-05-24T20:50:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937606,1779655832000,"fUSD",-162.76,8.817e-05,2,"2026-05-24T20:50:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937618,1779655832000,"fUSD",-1200.0,9.698e-05,2,"2026-05-24T20:50:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937616,1779655832000,"fUSD",-150.0,9.523e-05,2,"2026-05-24T20:50:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937650,1779655832000,"fUSD",-587.0,0.00011735,2,"2026-05-24T20:50:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937651,1779655832000,"fUSD",-162.76,0.00011756,2,"2026-05-24T20:50:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937607,1779655832000,"fUSD",-150.0,8.912e-05,2,"2026-05-24T20:50:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937643,1779655832000,"fUSD",-89745.37,0.00011189,2,"2026-05-24T20:50:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937678,1779655832000,"fUSD",-500.0,0.00013485,2,"2026-05-24T20:50:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937670,1779655832000,"fUSD",-1634.14,0.00013066,2,"2026-05-24T20:50:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937672,1779655832000,"fUSD",-500.0,0.00013211,2,"2026-05-24T20:50:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937674,1779655832000,"fUSD",-1732.32,0.00013297,2,"2026-05-24T20:50:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937676,1779655832000,"fUSD",-1634.14,0.0001337,2,"2026-05-24T20:50:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937667,1779655832000,"fUSD",-192.62242615,0.00013041,2,"2026-05-24T20:50:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937668,1779655832000,"fUSD",-307.37757385,0.00013041,2,"2026-05-24T20:50:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937640,1779655832000,"fUSD",-438.37667117,0.00011121,2,"2026-05-24T20:50:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937661,1779655832000,"fUSD",-1634.14,0.00012762,2,"2026-05-24T20:50:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937662,1779655832000,"fUSD",-304.28,0.00012779,2,"2026-05-24T20:50:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937659,1779655832000,"fUSD",-500.0,0.00012663,2,"2026-05-24T20:50:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937657,1779655832000,"fUSD",-500.0,0.00012389,2,"2026-05-24T20:50:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937654,1779655832000,"fUSD",-500.0,0.00012247,2,"2026-05-24T20:50:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937665,1779655832000,"fUSD",-213.93129968,0.00012937,2,"2026-05-24T20:50:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937660,1779655832000,"fUSD",-162.76,0.00012736,2,"2026-05-24T20:50:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937656,1779655832000,"fUSD",-2000.0,0.00012389,2,"2026-05-24T20:50:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937645,1779655832000,"fUSD",-304.28,0.00011359,2,"2026-05-24T20:50:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937653,1779655832000,"fUSD",-1634.14,0.00012154,2,"2026-05-24T20:50:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937652,1779655832000,"fUSD",-245.0,0.00012063,2,"2026-05-24T20:50:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937644,1779655832000,"fUSD",-186.34,0.00011221,2,"2026-05-24T20:50:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937648,1779655832000,"fUSD",-150.0,0.00011567,2,"2026-05-24T20:50:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937642,1779655832000,"fUSD",-1000.0,0.00011188,2,"2026-05-24T20:50:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937647,1779655832000,"fUSD",-200.0,0.0001153,2,"2026-05-24T20:50:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937664,1779655832000,"fUSD",-286.06870032,0.00012937,2,"2026-05-24T20:50:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937655,1779655832000,"fUSD",-225.49,0.00012253,2,"2026-05-24T20:50:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937658,1779655832000,"fUSD",-1634.14,0.00012458,2,"2026-05-24T20:50:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937663,1779655832000,"fUSD",-300.0,0.00012908,2,"2026-05-24T20:50:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937646,1779655832000,"fUSD",-1000.0,0.00011497,2,"2026-05-24T20:50:32.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937726,1779655833000,"fUSD",-166.66,0.00014247,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937733,1779655833000,"fUSD",-573.31946531,0.00014548,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937729,1779655833000,"fUSD",-160.0,0.000145,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937735,1779655833000,"fUSD",-500.0,0.00014548,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937734,1779655833000,"fUSD",-500.0,0.00014548,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937724,1779655833000,"fUSD",-729.7,0.00014198,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937727,1779655833000,"fUSD",-166.66,0.00014265,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937725,1779655833000,"fUSD",-304.28,0.00014199,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937723,1779655833000,"fUSD",-166.66,0.0001411,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937717,1779655833000,"fUSD",-500.0,0.00013889,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937736,1779655833000,"fUSD",-1149.97,0.00014548,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937728,1779655833000,"fUSD",-166.66,0.00014384,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937748,1779655833000,"fUSD",-151.0,0.00014646,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937731,1779655833000,"fUSD",-180.217813,0.000145,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937730,1779655833000,"fUSD",-170.108906,0.000145,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937737,1779655833000,"fUSD",-766.39428978,0.00014571,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937741,1779655833000,"fUSD",-634.037657,0.00014596,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937740,1779655833000,"fUSD",-397.018828,0.00014596,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937744,1779655833000,"fUSD",-161.712638,0.00014596,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937742,1779655833000,"fUSD",-163.923129,0.00014596,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937739,1779655833000,"fUSD",-160.0,0.00014596,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937738,1779655833000,"fUSD",-169.65393973,0.00014576,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937743,1779655833000,"fUSD",-160.0,0.00014596,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937749,1779655833000,"fUSD",-500.0,0.00014648,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937747,1779655833000,"fUSD",-1924.0,0.0001463,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937718,1779655833000,"fUSD",-729.7,0.00013889,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937732,1779655833000,"fUSD",-500.0,0.00014548,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937719,1779655833000,"fUSD",-1149.97,0.00013889,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937705,1779655833000,"fUSD",-500.0,0.00013887,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937720,1779655833000,"fUSD",-254841.18,0.0001389,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937745,1779655833000,"fUSD",-163.425276,0.00014596,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937685,1779655833000,"fUSD",-162.76,0.00013716,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937683,1779655833000,"fUSD",-1953.43874481,0.0001371,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937682,1779655833000,"fUSD",-200.0,0.00013699,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937687,1779655833000,"fUSD",-500.0,0.00013759,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937680,1779655833000,"fUSD",-166.66,0.00013699,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937689,1779655833000,"fUSD",-2000.0,0.00013765,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937691,1779655833000,"fUSD",-729.7,0.00013789,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937693,1779655833000,"fUSD",-80393.5352,0.0001379,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937695,1779655833000,"fUSD",-166.66,0.00013809,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937697,1779655833000,"fUSD",-166.66,0.00013836,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937700,1779655833000,"fUSD",-500.0,0.00013879,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937698,1779655833000,"fUSD",-626.30222911,0.00013873,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937702,1779655833000,"fUSD",-500.0,0.00013879,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937707,1779655833000,"fUSD",-500.0,0.00013887,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937709,1779655833000,"fUSD",-500.0,0.00013887,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937704,1779655833000,"fUSD",-156.21168621,0.00013887,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937706,1779655833000,"fUSD",-500.0,0.00013887,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937708,1779655833000,"fUSD",-335.45771402,0.00013887,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937710,1779655833000,"fUSD",-500.0,0.00013887,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937711,1779655833000,"fUSD",-500.0,0.00013887,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937721,1779655833000,"fUSD",-166.66,0.00013973,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937712,1779655833000,"fUSD",-500.0,0.00013887,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937722,1779655833000,"fUSD",-51611.66687975,0.0001399,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937713,1779655833000,"fUSD",-500.0,0.00013889,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937715,1779655833000,"fUSD",-500.0,0.00013889,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937714,1779655833000,"fUSD",-500.0,0.00013889,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937716,1779655833000,"fUSD",-500.0,0.00013889,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937746,1779655833000,"fUSD",-900.0,0.000146,5,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937770,1779655833000,"fUSD",-1149.97,0.00014648,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937750,1779655833000,"fUSD",-500.0,0.00014648,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937778,1779655833000,"fUSD",-623.711263,0.00014669,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937784,1779655833000,"fUSD",-166.66,0.00014721,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937786,1779655833000,"fUSD",-2800.0,0.000148,5,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937788,1779655833000,"fUSD",-579.99393528,0.00014893,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937787,1779655833000,"fUSD",-198.52175762,0.00014884,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937789,1779655833000,"fUSD",-729.7,0.00014893,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937791,1779655833000,"fUSD",-729.7,0.00014893,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937794,1779655833000,"fUSD",-729.7,0.00014893,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937790,1779655833000,"fUSD",-729.7,0.00014893,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937795,1779655833000,"fUSD",-231.1414624,0.00014893,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937785,1779655833000,"fUSD",-223.404962,0.00014742,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937792,1779655833000,"fUSD",-729.7,0.00014893,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937793,1779655833000,"fUSD",-729.7,0.00014893,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937806,1779655833000,"fUSD",-5326.7681983,0.00014894,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937798,1779655833000,"fUSD",-500.0,0.00014893,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937797,1779655833000,"fUSD",-323.78210019,0.00014893,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937803,1779655833000,"fUSD",-500.0,0.00014893,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937799,1779655833000,"fUSD",-515.22228438,0.00014893,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937800,1779655833000,"fUSD",-500.0,0.00014893,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937804,1779655833000,"fUSD",-500.0,0.00014893,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937805,1779655833000,"fUSD",-225.52897833,0.00014893,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937801,1779655833000,"fUSD",-500.0,0.00014893,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937802,1779655833000,"fUSD",-500.0,0.00014893,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937807,1779655833000,"fUSD",-29344.2291702,0.00014894,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937808,1779655833000,"fUSD",-369942.7362736,0.00014894,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937809,1779655833000,"fUSD",-82537.8612865,0.00014894,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937761,1779655833000,"fUSD",-500.0,0.00014648,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937779,1779655833000,"fUSD",-1087.422527,0.00014669,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937783,1779655833000,"fUSD",-1900.0,0.000147,5,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937796,1779655833000,"fUSD",-500.0,0.00014893,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937777,1779655833000,"fUSD",-160.0,0.00014669,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937776,1779655833000,"fUSD",-500.0,0.00014658,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937759,1779655833000,"fUSD",-500.0,0.00014648,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937753,1779655833000,"fUSD",-500.0,0.00014648,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937756,1779655833000,"fUSD",-500.0,0.00014648,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937754,1779655833000,"fUSD",-500.0,0.00014648,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937751,1779655833000,"fUSD",-500.0,0.00014648,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937757,1779655833000,"fUSD",-500.0,0.00014648,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937752,1779655833000,"fUSD",-500.0,0.00014648,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937755,1779655833000,"fUSD",-500.0,0.00014648,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937764,1779655833000,"fUSD",-500.0,0.00014648,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937763,1779655833000,"fUSD",-500.0,0.00014648,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937765,1779655833000,"fUSD",-500.0,0.00014648,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937760,1779655833000,"fUSD",-500.0,0.00014648,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937758,1779655833000,"fUSD",-500.0,0.00014648,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937766,1779655833000,"fUSD",-500.0,0.00014648,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937774,1779655833000,"fUSD",-1149.97,0.00014648,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937781,1779655833000,"fUSD",-200.484355,0.00014669,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937762,1779655833000,"fUSD",-500.0,0.00014648,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937780,1779655833000,"fUSD",-160.0,0.00014669,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937782,1779655833000,"fUSD",-240.968711,0.00014669,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937772,1779655833000,"fUSD",-1149.97,0.00014648,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937775,1779655833000,"fUSD",-1149.97,0.00014648,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937810,1779655833000,"fUSD",-170177.48133169,0.00014894,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937768,1779655833000,"fUSD",-500.0,0.00014648,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937769,1779655833000,"fUSD",-500.0,0.00014648,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937767,1779655833000,"fUSD",-500.0,0.00014648,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937771,1779655833000,"fUSD",-1149.97,0.00014648,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937773,1779655833000,"fUSD",-1149.97,0.00014648,2,"2026-05-24T20:50:33.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937812,1779655834000,"fUSD",-500.0,0.00014893,2,"2026-05-24T20:50:34.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937811,1779655834000,"fUSD",-500.0,0.00013887,2,"2026-05-24T20:50:34.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937813,1779655834000,"fUSD",-116969.17435591,0.00014894,2,"2026-05-24T20:50:34.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937822,1779655838000,"fUSD",-500.0,0.00013887,2,"2026-05-24T20:50:38.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937818,1779655838000,"fUSD",-500.0,0.00013887,2,"2026-05-24T20:50:38.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937817,1779655838000,"fUSD",-500.0,0.00013887,2,"2026-05-24T20:50:38.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937819,1779655838000,"fUSD",-27.1,0.00013887,2,"2026-05-24T20:50:38.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937821,1779655838000,"fUSD",-500.0,0.00013887,2,"2026-05-24T20:50:38.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937831,1779655838000,"fUSD",-458.60173676,0.00013887,2,"2026-05-24T20:50:38.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937826,1779655838000,"fUSD",-500.0,0.00013887,2,"2026-05-24T20:50:38.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937828,1779655838000,"fUSD",-500.0,0.00013887,2,"2026-05-24T20:50:38.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937827,1779655838000,"fUSD",-500.0,0.00013887,2,"2026-05-24T20:50:38.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937820,1779655838000,"fUSD",-472.9,0.00013887,2,"2026-05-24T20:50:38.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937825,1779655838000,"fUSD",-500.0,0.00013887,2,"2026-05-24T20:50:38.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937823,1779655838000,"fUSD",-500.0,0.00013887,2,"2026-05-24T20:50:38.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937829,1779655838000,"fUSD",-500.0,0.00013887,2,"2026-05-24T20:50:38.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937824,1779655838000,"fUSD",-500.0,0.00013887,2,"2026-05-24T20:50:38.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937830,1779655838000,"fUSD",-500.0,0.00013887,2,"2026-05-24T20:50:38.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937846,1779655842000,"fUSD",-111.56067157,0.00013887,2,"2026-05-24T20:50:42.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937843,1779655842000,"fUSD",-500.0,0.00013887,2,"2026-05-24T20:50:42.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937851,1779655842000,"fUSD",-500.0,0.00013887,2,"2026-05-24T20:50:42.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937850,1779655842000,"fUSD",-500.0,0.00013887,2,"2026-05-24T20:50:42.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937854,1779655842000,"fUSD",-500.0,0.00013887,2,"2026-05-24T20:50:42.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937841,1779655842000,"fUSD",-500.0,0.00013887,2,"2026-05-24T20:50:42.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937842,1779655842000,"fUSD",-500.0,0.00013887,2,"2026-05-24T20:50:42.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937839,1779655842000,"fUSD",-500.0,0.00013887,2,"2026-05-24T20:50:42.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937838,1779655842000,"fUSD",-65.3030969,0.00013887,2,"2026-05-24T20:50:42.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937836,1779655842000,"fUSD",-500.0,0.00013887,2,"2026-05-24T20:50:42.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937837,1779655842000,"fUSD",-434.6969031,0.00013887,2,"2026-05-24T20:50:42.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937835,1779655842000,"fUSD",-500.0,0.00013887,2,"2026-05-24T20:50:42.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937834,1779655842000,"fUSD",-500.0,0.00013887,2,"2026-05-24T20:50:42.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937833,1779655842000,"fUSD",-41.39826324,0.00013887,2,"2026-05-24T20:50:42.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937840,1779655842000,"fUSD",-500.0,0.00013887,2,"2026-05-24T20:50:42.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937853,1779655842000,"fUSD",-500.0,0.00013887,2,"2026-05-24T20:50:42.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937844,1779655842000,"fUSD",-61.08123306,0.00013887,2,"2026-05-24T20:50:42.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937845,1779655842000,"fUSD",-438.91876694,0.00013887,2,"2026-05-24T20:50:42.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937869,1779655842000,"fUSD",-390.31378116,0.00014894,2,"2026-05-24T20:50:42.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937865,1779655842000,"fUSD",-3750.25431286,0.00014894,2,"2026-05-24T20:50:42.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937860,1779655842000,"fUSD",-500.0,0.00013887,2,"2026-05-24T20:50:42.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937856,1779655842000,"fUSD",-500.0,0.00013887,2,"2026-05-24T20:50:42.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937864,1779655842000,"fUSD",-307.814804,0.00014894,2,"2026-05-24T20:50:42.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937863,1779655842000,"fUSD",-1386.35636678,0.00014894,2,"2026-05-24T20:50:42.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937861,1779655842000,"fUSD",-63660.75765819,0.00014894,2,"2026-05-24T20:50:42.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937862,1779655842000,"fUSD",-793.32427872,0.00014894,2,"2026-05-24T20:50:42.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937857,1779655842000,"fUSD",-500.0,0.00013887,2,"2026-05-24T20:50:42.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937859,1779655842000,"fUSD",-500.0,0.00013887,2,"2026-05-24T20:50:42.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937858,1779655842000,"fUSD",-500.0,0.00013887,2,"2026-05-24T20:50:42.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937855,1779655842000,"fUSD",-500.0,0.00013887,2,"2026-05-24T20:50:42.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937849,1779655842000,"fUSD",-500.0,0.00013887,2,"2026-05-24T20:50:42.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937848,1779655842000,"fUSD",-500.0,0.00013887,2,"2026-05-24T20:50:42.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937847,1779655842000,"fUSD",-388.43932843,0.00013887,2,"2026-05-24T20:50:42.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937891,1779655842000,"fUSD",-648.11332128,0.00014894,2,"2026-05-24T20:50:42.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422937852,1779655842000,"fUSD",-500.0,0.00013887,2,"2026-05-24T20:50:42.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422938037,1779655847000,"fUSD",-206.8167115,0.00013887,2,"2026-05-24T20:50:47.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422938038,1779655847000,"fUSD",-98014.68764278,0.00014894,2,"2026-05-24T20:50:47.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422938040,1779656048000,"fUSD",1854.209057,7.945e-05,2,"2026-05-24T20:54:08.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422938045,1779656327000,"fUSD",175.59,6.594e-05,2,"2026-05-24T20:58:47.000",0.00039785,99.4,0.9897215341736384,5409093055.242409]
[422938074,1779657031000,"fUSD",-413.72424268,0.00012568,2,"2026-05-24T21:10:31.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938069,1779657031000,"fUSD",-1596.43,0.00012544,2,"2026-05-24T21:10:31.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938071,1779657031000,"fUSD",-68.24540479,0.00012568,2,"2026-05-24T21:10:31.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938070,1779657031000,"fUSD",-184.98778867,0.00012556,2,"2026-05-24T21:10:31.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938072,1779657031000,"fUSD",-397.84647269,0.00012568,2,"2026-05-24T21:10:31.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938073,1779657031000,"fUSD",-1160.87387984,0.00012568,2,"2026-05-24T21:10:31.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938075,1779657031000,"fUSD",-192.27575732,0.00012594,2,"2026-05-24T21:10:31.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938086,1779657031000,"fUSD",-18408.4009937,0.0001262,2,"2026-05-24T21:10:31.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938085,1779657031000,"fUSD",-300.0,0.00012619,2,"2026-05-24T21:10:31.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938087,1779657031000,"fUSD",-47398.5544526,0.0001262,2,"2026-05-24T21:10:31.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938083,1779657031000,"fUSD",-240.47182557,0.00012619,2,"2026-05-24T21:10:31.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938081,1779657031000,"fUSD",-59.52817443,0.00012619,2,"2026-05-24T21:10:31.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938077,1779657031000,"fUSD",-108.50020019,0.00012594,2,"2026-05-24T21:10:31.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938088,1779657031000,"fUSD",-200.0,0.0001262,2,"2026-05-24T21:10:31.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938090,1779657031000,"fUSD",-3177.57,0.0001269,2,"2026-05-24T21:10:31.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938079,1779657031000,"fUSD",-1200.0,0.00012619,2,"2026-05-24T21:10:31.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938118,1779657031000,"fUSD",-150.0,0.00013488,2,"2026-05-24T21:10:31.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938109,1779657031000,"fUSD",-7819.18,0.00013217,2,"2026-05-24T21:10:31.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938111,1779657031000,"fUSD",-159.8,0.00013236,2,"2026-05-24T21:10:31.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938116,1779657031000,"fUSD",-150.0,0.00013488,2,"2026-05-24T21:10:31.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938103,1779657031000,"fUSD",-205.44686386,0.00013156,2,"2026-05-24T21:10:31.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938100,1779657031000,"fUSD",-500.0,0.00012933,2,"2026-05-24T21:10:31.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938106,1779657031000,"fUSD",-175.59,0.00013187,2,"2026-05-24T21:10:31.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938095,1779657031000,"fUSD",-1852.42,0.00012725,2,"2026-05-24T21:10:31.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938093,1779657031000,"fUSD",-150.0,0.00012693,2,"2026-05-24T21:10:31.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938091,1779657031000,"fUSD",-163.48,0.0001269,2,"2026-05-24T21:10:31.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938089,1779657031000,"fUSD",-205.44686386,0.00012625,2,"2026-05-24T21:10:31.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938097,1779657031000,"fUSD",-249.0,0.00012819,2,"2026-05-24T21:10:31.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938207,1779657032000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938217,1779657032000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938215,1779657032000,"fUSD",-216.555,0.00013786,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938205,1779657032000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938203,1779657032000,"fUSD",-432.37,0.00013786,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938193,1779657032000,"fUSD",-415.48850918,0.00013786,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938201,1779657032000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938191,1779657032000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938184,1779657032000,"fUSD",-500.0,0.00013785,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938221,1779657032000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938198,1779657032000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938187,1779657032000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938219,1779657032000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938229,1779657032000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938211,1779657032000,"fUSD",-524.77,0.00013786,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938209,1779657032000,"fUSD",-610.43,0.00013786,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938223,1779657032000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938225,1779657032000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938227,1779657032000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938231,1779657032000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938235,1779657032000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938233,1779657032000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938239,1779657032000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938237,1779657032000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938244,1779657032000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938194,1779657032000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938213,1779657032000,"fUSD",-3547.336,0.00013786,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938189,1779657032000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938124,1779657032000,"fUSD",-150.0,0.00013488,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938182,1779657032000,"fUSD",-150.0,0.00013781,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938246,1779657032000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938131,1779657032000,"fUSD",-150.0,0.00013488,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938139,1779657032000,"fUSD",-150.0,0.0001352,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938133,1779657032000,"fUSD",-150.0,0.00013488,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938136,1779657032000,"fUSD",-150.0,0.00013488,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938127,1779657032000,"fUSD",-150.0,0.00013488,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938121,1779657032000,"fUSD",-150.0,0.00013488,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938142,1779657032000,"fUSD",-150.0,0.00013549,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938145,1779657032000,"fUSD",-150.0,0.00013553,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938149,1779657032000,"fUSD",-150.0,0.00013618,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938153,1779657032000,"fUSD",-150.0,0.00013651,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938151,1779657032000,"fUSD",-150.0,0.00013638,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938196,1779657032000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938155,1779657032000,"fUSD",-150.0,0.00013675,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938157,1779657032000,"fUSD",-150.0,0.00013675,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938170,1779657032000,"fUSD",-166.66,0.00013699,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938174,1779657032000,"fUSD",-150.0,0.00013702,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938172,1779657032000,"fUSD",-700.0,0.000137,5,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938159,1779657032000,"fUSD",-150.0,0.00013683,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938165,1779657032000,"fUSD",-656.90939124,0.00013687,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938176,1779657032000,"fUSD",-150.0,0.00013716,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938163,1779657032000,"fUSD",-1758.09487032,0.00013686,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938161,1779657032000,"fUSD",-205.44686386,0.00013686,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938178,1779657032000,"fUSD",-150.0,0.00013748,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938166,1779657032000,"fUSD",-563.67200628,0.00013687,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938180,1779657032000,"fUSD",-198.52175762,0.00013777,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938168,1779657032000,"fUSD",-177.03911712,0.00013687,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938251,1779657032000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938147,1779657032000,"fUSD",-150.0,0.00013585,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938250,1779657032000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938321,1779657032000,"fUSD",-432.11036869,0.00013786,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938311,1779657032000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938317,1779657032000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938325,1779657032000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938323,1779657032000,"fUSD",-632.84840326,0.00013786,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938326,1779657032000,"fUSD",-632.84840326,0.00013786,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938330,1779657032000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938329,1779657032000,"fUSD",-632.84840326,0.00013786,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938332,1779657032000,"fUSD",-632.84840326,0.00013786,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938342,1779657032000,"fUSD",-632.84840326,0.00013786,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938334,1779657032000,"fUSD",-637.01241213,0.00013786,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938338,1779657032000,"fUSD",-632.84840326,0.00013786,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938336,1779657032000,"fUSD",-632.84840326,0.00013786,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938344,1779657032000,"fUSD",-632.84840326,0.00013786,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938340,1779657032000,"fUSD",-632.84840326,0.00013786,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938346,1779657032000,"fUSD",-632.84840326,0.00013786,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938348,1779657032000,"fUSD",-632.84840326,0.00013786,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938351,1779657032000,"fUSD",-632.84840326,0.00013786,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938355,1779657032000,"fUSD",-632.84840326,0.00013786,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938362,1779657032000,"fUSD",-632.84840326,0.00013786,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938356,1779657032000,"fUSD",-632.84840326,0.00013786,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938360,1779657032000,"fUSD",-632.84840326,0.00013786,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938367,1779657032000,"fUSD",-632.84840326,0.00013786,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938352,1779657032000,"fUSD",-632.84840326,0.00013786,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938358,1779657032000,"fUSD",-632.84840326,0.00013786,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938364,1779657032000,"fUSD",-632.84840326,0.00013786,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938242,1779657032000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938313,1779657032000,"fUSD",-557.87028483,0.00013786,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938319,1779657032000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938366,1779657032000,"fUSD",-632.84840326,0.00013786,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938305,1779657032000,"fUSD",-226.64747014,0.00013786,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938315,1779657032000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938248,1779657032000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938253,1779657032000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938256,1779657032000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938270,1779657032000,"fUSD",-766.65,0.00013786,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938267,1779657032000,"fUSD",-766.65,0.00013786,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938259,1779657032000,"fUSD",-766.65,0.00013786,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938261,1779657032000,"fUSD",-766.65,0.00013786,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938265,1779657032000,"fUSD",-766.65,0.00013786,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938257,1779657032000,"fUSD",-766.65,0.00013786,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938263,1779657032000,"fUSD",-766.65,0.00013786,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938275,1779657032000,"fUSD",-766.65,0.00013786,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938277,1779657032000,"fUSD",-766.65,0.00013786,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938273,1779657032000,"fUSD",-766.65,0.00013786,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938289,1779657032000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938307,1779657032000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938279,1779657032000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938309,1779657032000,"fUSD",-360.65559906,0.00013786,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938303,1779657032000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938300,1779657032000,"fUSD",-318.25138089,0.00013786,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938283,1779657032000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938288,1779657032000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938286,1779657032000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938281,1779657032000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938296,1779657032000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938294,1779657032000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938292,1779657032000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938298,1779657032000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:10:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938415,1779657033000,"fUSD",-632.84840326,0.00013786,2,"2026-05-24T21:10:33.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938433,1779657033000,"fUSD",-185.05911795,0.00013786,2,"2026-05-24T21:10:33.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938406,1779657033000,"fUSD",-632.84840326,0.00013786,2,"2026-05-24T21:10:33.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938404,1779657033000,"fUSD",-632.84840326,0.00013786,2,"2026-05-24T21:10:33.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938417,1779657033000,"fUSD",-632.84840326,0.00013786,2,"2026-05-24T21:10:33.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938420,1779657033000,"fUSD",-632.84840326,0.00013786,2,"2026-05-24T21:10:33.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938422,1779657033000,"fUSD",-632.84840326,0.00013786,2,"2026-05-24T21:10:33.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938436,1779657033000,"fUSD",-2020.04016266,0.00013786,2,"2026-05-24T21:10:33.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938440,1779657033000,"fUSD",-2020.04016266,0.00013786,2,"2026-05-24T21:10:33.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938429,1779657033000,"fUSD",-632.84840326,0.00013786,2,"2026-05-24T21:10:33.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938425,1779657033000,"fUSD",-632.84840326,0.00013786,2,"2026-05-24T21:10:33.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938431,1779657033000,"fUSD",-632.84840326,0.00013786,2,"2026-05-24T21:10:33.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938442,1779657033000,"fUSD",-2020.04016266,0.00013786,2,"2026-05-24T21:10:33.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938427,1779657033000,"fUSD",-632.84840326,0.00013786,2,"2026-05-24T21:10:33.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938401,1779657033000,"fUSD",-632.84840326,0.00013786,2,"2026-05-24T21:10:33.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938445,1779657033000,"fUSD",-2020.04016266,0.00013786,2,"2026-05-24T21:10:33.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938438,1779657033000,"fUSD",-2020.04016266,0.00013786,2,"2026-05-24T21:10:33.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938413,1779657033000,"fUSD",-632.84840326,0.00013786,2,"2026-05-24T21:10:33.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938373,1779657033000,"fUSD",-632.84840326,0.00013786,2,"2026-05-24T21:10:33.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938408,1779657033000,"fUSD",-632.84840326,0.00013786,2,"2026-05-24T21:10:33.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938453,1779657033000,"fUSD",-2020.04016266,0.00013786,2,"2026-05-24T21:10:33.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938368,1779657033000,"fUSD",-632.84840326,0.00013786,2,"2026-05-24T21:10:33.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938370,1779657033000,"fUSD",-632.84840326,0.00013786,2,"2026-05-24T21:10:33.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938369,1779657033000,"fUSD",-632.84840326,0.00013786,2,"2026-05-24T21:10:33.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938371,1779657033000,"fUSD",-632.84840326,0.00013786,2,"2026-05-24T21:10:33.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938377,1779657033000,"fUSD",-632.84840326,0.00013786,2,"2026-05-24T21:10:33.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938375,1779657033000,"fUSD",-632.84840326,0.00013786,2,"2026-05-24T21:10:33.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938379,1779657033000,"fUSD",-632.84840326,0.00013786,2,"2026-05-24T21:10:33.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938384,1779657033000,"fUSD",-632.84840326,0.00013786,2,"2026-05-24T21:10:33.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938381,1779657033000,"fUSD",-632.84840326,0.00013786,2,"2026-05-24T21:10:33.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938386,1779657033000,"fUSD",-632.84840326,0.00013786,2,"2026-05-24T21:10:33.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938388,1779657033000,"fUSD",-632.84840326,0.00013786,2,"2026-05-24T21:10:33.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938392,1779657033000,"fUSD",-632.84840326,0.00013786,2,"2026-05-24T21:10:33.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938394,1779657033000,"fUSD",-632.84840326,0.00013786,2,"2026-05-24T21:10:33.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938390,1779657033000,"fUSD",-632.84840326,0.00013786,2,"2026-05-24T21:10:33.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938396,1779657033000,"fUSD",-632.84840326,0.00013786,2,"2026-05-24T21:10:33.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938411,1779657033000,"fUSD",-632.84840326,0.00013786,2,"2026-05-24T21:10:33.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938399,1779657033000,"fUSD",-632.84840326,0.00013786,2,"2026-05-24T21:10:33.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938454,1779657033000,"fUSD",-2020.04016266,0.00013786,2,"2026-05-24T21:10:33.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938481,1779657033000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:10:33.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938457,1779657033000,"fUSD",-2020.04016266,0.00013786,2,"2026-05-24T21:10:33.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938455,1779657033000,"fUSD",-2020.04016266,0.00013786,2,"2026-05-24T21:10:33.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938473,1779657033000,"fUSD",-2137.37483476,0.00013786,2,"2026-05-24T21:10:33.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938478,1779657033000,"fUSD",-2137.37483476,0.00013786,2,"2026-05-24T21:10:33.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938480,1779657033000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:10:33.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938482,1779657033000,"fUSD",-405.9051759,0.00013786,2,"2026-05-24T21:10:33.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938477,1779657033000,"fUSD",-2137.37483476,0.00013786,2,"2026-05-24T21:10:33.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938479,1779657033000,"fUSD",-2137.37483476,0.00013786,2,"2026-05-24T21:10:33.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938483,1779657033000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:10:33.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938475,1779657033000,"fUSD",-2137.37483476,0.00013786,2,"2026-05-24T21:10:33.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938484,1779657033000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:10:33.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938485,1779657033000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:10:33.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938490,1779657033000,"fUSD",-3890.54910062,0.00013787,2,"2026-05-24T21:10:33.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938491,1779657033000,"fUSD",-119301.53243426,0.00013787,2,"2026-05-24T21:10:33.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938489,1779657033000,"fUSD",-353062.28187896,0.00013787,2,"2026-05-24T21:10:33.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938486,1779657033000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:10:33.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938487,1779657033000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:10:33.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938488,1779657033000,"fUSD",-272.78447758,0.00013786,2,"2026-05-24T21:10:33.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938476,1779657033000,"fUSD",-2137.37483476,0.00013786,2,"2026-05-24T21:10:33.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938471,1779657033000,"fUSD",-2137.37483476,0.00013786,2,"2026-05-24T21:10:33.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938474,1779657033000,"fUSD",-2137.37483476,0.00013786,2,"2026-05-24T21:10:33.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938469,1779657033000,"fUSD",-2020.04016266,0.00013786,2,"2026-05-24T21:10:33.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938456,1779657033000,"fUSD",-2020.04016266,0.00013786,2,"2026-05-24T21:10:33.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938458,1779657033000,"fUSD",-2020.04016266,0.00013786,2,"2026-05-24T21:10:33.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938460,1779657033000,"fUSD",-2020.04016266,0.00013786,2,"2026-05-24T21:10:33.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938447,1779657033000,"fUSD",-2020.04016266,0.00013786,2,"2026-05-24T21:10:33.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938459,1779657033000,"fUSD",-2020.04016266,0.00013786,2,"2026-05-24T21:10:33.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938449,1779657033000,"fUSD",-2020.04016266,0.00013786,2,"2026-05-24T21:10:33.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938468,1779657033000,"fUSD",-2020.04016266,0.00013786,2,"2026-05-24T21:10:33.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938451,1779657033000,"fUSD",-2020.04016266,0.00013786,2,"2026-05-24T21:10:33.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938461,1779657033000,"fUSD",-2020.04016266,0.00013786,2,"2026-05-24T21:10:33.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938452,1779657033000,"fUSD",-2020.04016266,0.00013786,2,"2026-05-24T21:10:33.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938464,1779657033000,"fUSD",-2020.04016266,0.00013786,2,"2026-05-24T21:10:33.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938463,1779657033000,"fUSD",-2020.04016266,0.00013786,2,"2026-05-24T21:10:33.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938466,1779657033000,"fUSD",-2020.04016266,0.00013786,2,"2026-05-24T21:10:33.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938465,1779657033000,"fUSD",-2020.04016266,0.00013786,2,"2026-05-24T21:10:33.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938462,1779657033000,"fUSD",-2020.04016266,0.00013786,2,"2026-05-24T21:10:33.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938467,1779657033000,"fUSD",-2020.04016266,0.00013786,2,"2026-05-24T21:10:33.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938470,1779657033000,"fUSD",-2020.04016266,0.00013786,2,"2026-05-24T21:10:33.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938472,1779657033000,"fUSD",-2137.37483476,0.00013786,2,"2026-05-24T21:10:33.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938500,1779657037000,"fUSD",-708.38683977,0.00013787,2,"2026-05-24T21:10:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938496,1779657037000,"fUSD",-450.0,0.00013787,2,"2026-05-24T21:10:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938495,1779657037000,"fUSD",-1089.19505249,0.00013787,2,"2026-05-24T21:10:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938499,1779657037000,"fUSD",-599.38282635,0.00013787,2,"2026-05-24T21:10:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938497,1779657037000,"fUSD",-529.3249,0.00013787,2,"2026-05-24T21:10:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938501,1779657037000,"fUSD",-748.26893567,0.00013787,2,"2026-05-24T21:10:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938498,1779657037000,"fUSD",-874.22355268,0.00013787,2,"2026-05-24T21:10:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938502,1779657037000,"fUSD",-744.3463817,0.00013787,2,"2026-05-24T21:10:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938508,1779657037000,"fUSD",-3204.4181034,0.00013787,2,"2026-05-24T21:10:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938507,1779657037000,"fUSD",-691.58645727,0.00013787,2,"2026-05-24T21:10:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938509,1779657037000,"fUSD",-86635.9199613,0.00013787,2,"2026-05-24T21:10:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938504,1779657037000,"fUSD",-3178.68155529,0.00013787,2,"2026-05-24T21:10:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938505,1779657037000,"fUSD",-733.80624396,0.00013787,2,"2026-05-24T21:10:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938503,1779657037000,"fUSD",-315.0,0.00013787,2,"2026-05-24T21:10:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938506,1779657037000,"fUSD",-3494.11304809,0.00013787,2,"2026-05-24T21:10:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938511,1779657038000,"fUSD",-796.01445531,0.00013787,2,"2026-05-24T21:10:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938510,1779657038000,"fUSD",-4564.38736795,0.00013787,2,"2026-05-24T21:10:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938794,1779657040000,"fUSD",-17393.350987,0.00013787,2,"2026-05-24T21:10:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938792,1779657040000,"fUSD",-3222.36612,0.00013787,2,"2026-05-24T21:10:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938793,1779657040000,"fUSD",-1857.85604049,0.00013787,2,"2026-05-24T21:10:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938791,1779657040000,"fUSD",-365.54270048,0.00013787,2,"2026-05-24T21:10:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938773,1779657040000,"fUSD",-2739.0,0.00013787,2,"2026-05-24T21:10:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938770,1779657040000,"fUSD",-80902.92345417,0.00013787,2,"2026-05-24T21:10:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938811,1779657043000,"fUSD",-1027.23724345,0.00013787,2,"2026-05-24T21:10:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938819,1779657045000,"fUSD",-767.85,0.00013787,2,"2026-05-24T21:10:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938820,1779657045000,"fUSD",-322.05032507,0.00013787,2,"2026-05-24T21:10:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938875,1779658231000,"fUSD",-4327.0,0.00012243,2,"2026-05-24T21:30:31.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938868,1779658231000,"fUSD",-1680.0,9.943e-05,2,"2026-05-24T21:30:31.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938867,1779658231000,"fUSD",-500.0,9.943e-05,2,"2026-05-24T21:30:31.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938862,1779658231000,"fUSD",-250.0,9.943e-05,2,"2026-05-24T21:30:31.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938864,1779658231000,"fUSD",-250.0,9.943e-05,2,"2026-05-24T21:30:31.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938863,1779658231000,"fUSD",-500.0,9.943e-05,2,"2026-05-24T21:30:31.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938865,1779658231000,"fUSD",-300.0,9.943e-05,2,"2026-05-24T21:30:31.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938860,1779658231000,"fUSD",-300.0,9.491e-05,2,"2026-05-24T21:30:31.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938861,1779658231000,"fUSD",-150.0,9.762e-05,2,"2026-05-24T21:30:31.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938859,1779658231000,"fUSD",-3560.87185633,9.04e-05,2,"2026-05-24T21:30:31.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938856,1779658231000,"fUSD",-336.325,9.04e-05,2,"2026-05-24T21:30:31.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938857,1779658231000,"fUSD",-339.71417321,9.04e-05,2,"2026-05-24T21:30:31.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938858,1779658231000,"fUSD",-370.50525017,9.04e-05,2,"2026-05-24T21:30:31.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938854,1779658231000,"fUSD",-1200.0,9.039e-05,2,"2026-05-24T21:30:31.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938855,1779658231000,"fUSD",-4522.88516066,9.04e-05,2,"2026-05-24T21:30:31.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938877,1779658231000,"fUSD",-1807.32,0.00012408,2,"2026-05-24T21:30:31.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938876,1779658231000,"fUSD",-170.21,0.0001238,2,"2026-05-24T21:30:31.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938878,1779658231000,"fUSD",-221.27,0.00012414,2,"2026-05-24T21:30:31.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938880,1779658231000,"fUSD",-1277.14,0.00012646,2,"2026-05-24T21:30:31.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938884,1779658231000,"fUSD",-200.0,0.00012851,2,"2026-05-24T21:30:31.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938866,1779658231000,"fUSD",-250.0,9.943e-05,2,"2026-05-24T21:30:31.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938889,1779658231000,"fUSD",-150.0,0.00013266,2,"2026-05-24T21:30:31.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938888,1779658231000,"fUSD",-150.0,0.00013266,2,"2026-05-24T21:30:31.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938887,1779658231000,"fUSD",-150.0,0.00013266,2,"2026-05-24T21:30:31.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938886,1779658231000,"fUSD",-192.08,0.00013197,2,"2026-05-24T21:30:31.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938882,1779658231000,"fUSD",-1852.42,0.00012737,2,"2026-05-24T21:30:31.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938883,1779658231000,"fUSD",-217.33,0.00012812,2,"2026-05-24T21:30:31.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938885,1779658231000,"fUSD",-165.9,0.00012879,2,"2026-05-24T21:30:31.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938879,1779658231000,"fUSD",-429.12,0.00012419,2,"2026-05-24T21:30:31.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938872,1779658231000,"fUSD",-3290.0,0.00012031,2,"2026-05-24T21:30:31.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938873,1779658231000,"fUSD",-570.42926831,0.00012046,2,"2026-05-24T21:30:31.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938874,1779658231000,"fUSD",-4425.0,0.00012144,2,"2026-05-24T21:30:31.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938870,1779658231000,"fUSD",-2351.0,0.00010937,2,"2026-05-24T21:30:31.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938869,1779658231000,"fUSD",-420.0,0.0001044,2,"2026-05-24T21:30:31.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938871,1779658231000,"fUSD",-170.0722967,0.00011623,2,"2026-05-24T21:30:31.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938881,1779658231000,"fUSD",-3677.74,0.00012714,2,"2026-05-24T21:30:31.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938898,1779658232000,"fUSD",-150.0,0.0001343,2,"2026-05-24T21:30:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938904,1779658232000,"fUSD",-150.0,0.00013561,2,"2026-05-24T21:30:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938899,1779658232000,"fUSD",-150.0,0.00013465,2,"2026-05-24T21:30:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938897,1779658232000,"fUSD",-150.0,0.00013425,2,"2026-05-24T21:30:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938900,1779658232000,"fUSD",-150.0,0.00013476,2,"2026-05-24T21:30:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938896,1779658232000,"fUSD",-150.0,0.00013425,2,"2026-05-24T21:30:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938908,1779658232000,"fUSD",-4173.47431727,0.00013587,2,"2026-05-24T21:30:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938891,1779658232000,"fUSD",-150.0,0.00013266,2,"2026-05-24T21:30:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938903,1779658232000,"fUSD",-150.0,0.00013545,2,"2026-05-24T21:30:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938894,1779658232000,"fUSD",-150.0,0.00013345,2,"2026-05-24T21:30:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938902,1779658232000,"fUSD",-150.0,0.00013505,2,"2026-05-24T21:30:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938893,1779658232000,"fUSD",-150.0,0.00013306,2,"2026-05-24T21:30:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938892,1779658232000,"fUSD",-150.0,0.00013266,2,"2026-05-24T21:30:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938890,1779658232000,"fUSD",-150.0,0.00013266,2,"2026-05-24T21:30:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938895,1779658232000,"fUSD",-150.0,0.00013385,2,"2026-05-24T21:30:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938915,1779658232000,"fUSD",-2837.868,0.00013598,2,"2026-05-24T21:30:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938901,1779658232000,"fUSD",-150.0,0.00013476,2,"2026-05-24T21:30:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938907,1779658232000,"fUSD",-563.0651925,0.00013587,2,"2026-05-24T21:30:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938906,1779658232000,"fUSD",-150.0,0.00013584,2,"2026-05-24T21:30:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938923,1779658232000,"fUSD",-631.16,0.00013671,2,"2026-05-24T21:30:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938922,1779658232000,"fUSD",-13718.0993796,0.00013671,2,"2026-05-24T21:30:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938921,1779658232000,"fUSD",-150.0,0.00013664,2,"2026-05-24T21:30:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938919,1779658232000,"fUSD",-241.73459319,0.00013619,2,"2026-05-24T21:30:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938917,1779658232000,"fUSD",-700.0,0.000136,4,"2026-05-24T21:30:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938918,1779658232000,"fUSD",-700.0,0.000136,4,"2026-05-24T21:30:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938920,1779658232000,"fUSD",-150.0,0.00013624,2,"2026-05-24T21:30:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938910,1779658232000,"fUSD",-1525.47174731,0.00013587,2,"2026-05-24T21:30:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938914,1779658232000,"fUSD",-150.0,0.00013593,2,"2026-05-24T21:30:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938913,1779658232000,"fUSD",-1825.0764,0.00013587,2,"2026-05-24T21:30:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938912,1779658232000,"fUSD",-5452.51339434,0.00013587,2,"2026-05-24T21:30:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938911,1779658232000,"fUSD",-3282.34816018,0.00013587,2,"2026-05-24T21:30:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938909,1779658232000,"fUSD",-640.76303476,0.00013587,2,"2026-05-24T21:30:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938916,1779658232000,"fUSD",-173.244,0.00013598,2,"2026-05-24T21:30:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938905,1779658232000,"fUSD",-325.9988,0.00013562,2,"2026-05-24T21:30:32.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938950,1779658237000,"fUSD",-6456.7406204,0.00013671,2,"2026-05-24T21:30:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939009,1779658238000,"fUSD",-500.0,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939002,1779658238000,"fUSD",-500.0,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939000,1779658238000,"fUSD",-500.0,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938991,1779658238000,"fUSD",-500.0,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938995,1779658238000,"fUSD",-500.0,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938999,1779658238000,"fUSD",-500.0,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938989,1779658238000,"fUSD",-500.0,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938993,1779658238000,"fUSD",-500.0,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939051,1779658238000,"fUSD",-500.0,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938986,1779658238000,"fUSD",-500.0,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938987,1779658238000,"fUSD",-500.0,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939007,1779658238000,"fUSD",-500.0,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938997,1779658238000,"fUSD",-500.0,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939005,1779658238000,"fUSD",-500.0,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939019,1779658238000,"fUSD",-500.0,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939024,1779658238000,"fUSD",-500.0,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939049,1779658238000,"fUSD",-194.55852251,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939047,1779658238000,"fUSD",-500.0,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939036,1779658238000,"fUSD",-500.0,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939034,1779658238000,"fUSD",-500.0,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939032,1779658238000,"fUSD",-500.0,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939030,1779658238000,"fUSD",-500.0,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939015,1779658238000,"fUSD",-500.0,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939021,1779658238000,"fUSD",-500.0,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939011,1779658238000,"fUSD",-500.0,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939028,1779658238000,"fUSD",-500.0,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939023,1779658238000,"fUSD",-500.0,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939017,1779658238000,"fUSD",-500.0,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939026,1779658238000,"fUSD",-500.0,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939013,1779658238000,"fUSD",-500.0,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938985,1779658238000,"fUSD",-500.0,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938974,1779658238000,"fUSD",-500.0,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938983,1779658238000,"fUSD",-500.0,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938980,1779658238000,"fUSD",-500.0,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938953,1779658238000,"fUSD",-151.0,0.00013684,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938955,1779658238000,"fUSD",-579.97703457,0.00013686,3,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938954,1779658238000,"fUSD",-151.0,0.00013684,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938952,1779658238000,"fUSD",-2509.92135693,0.00013677,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938956,1779658238000,"fUSD",-1144.80330418,0.00013686,3,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938951,1779658238000,"fUSD",-8633.0,0.00013671,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938957,1779658238000,"fUSD",-500.0,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938959,1779658238000,"fUSD",-500.0,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938958,1779658238000,"fUSD",-387.38288869,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938971,1779658238000,"fUSD",-500.0,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938969,1779658238000,"fUSD",-500.0,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938964,1779658238000,"fUSD",-500.0,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938970,1779658238000,"fUSD",-500.0,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938963,1779658238000,"fUSD",-500.0,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938982,1779658238000,"fUSD",-500.0,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938966,1779658238000,"fUSD",-545.53298774,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938961,1779658238000,"fUSD",-500.0,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938962,1779658238000,"fUSD",-500.0,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938965,1779658238000,"fUSD",-500.0,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938967,1779658238000,"fUSD",-500.0,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938968,1779658238000,"fUSD",-500.0,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938973,1779658238000,"fUSD",-500.0,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938984,1779658238000,"fUSD",-500.0,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938972,1779658238000,"fUSD",-500.0,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938977,1779658238000,"fUSD",-500.0,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938981,1779658238000,"fUSD",-500.0,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938979,1779658238000,"fUSD",-500.0,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938978,1779658238000,"fUSD",-500.0,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938976,1779658238000,"fUSD",-500.0,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938975,1779658238000,"fUSD",-500.0,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422938960,1779658238000,"fUSD",-500.0,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939053,1779658238000,"fUSD",-500.0,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939108,1779658238000,"fUSD",-500.0,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939040,1779658238000,"fUSD",-500.0,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939111,1779658238000,"fUSD",-500.0,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939122,1779658238000,"fUSD",-10000.0,0.00013687,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939115,1779658238000,"fUSD",-500.0,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939116,1779658238000,"fUSD",-150.0,0.00013687,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939113,1779658238000,"fUSD",-500.0,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939124,1779658238000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939117,1779658238000,"fUSD",-150.0,0.00013687,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939123,1779658238000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939119,1779658238000,"fUSD",-862.73058504,0.00013687,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939118,1779658238000,"fUSD",-9755.17148628,0.00013687,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939120,1779658238000,"fUSD",-1500000.0,0.00013687,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939121,1779658238000,"fUSD",-1251910.5895,0.00013687,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939126,1779658238000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939136,1779658238000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939112,1779658238000,"fUSD",-500.0,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939137,1779658238000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939130,1779658238000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939127,1779658238000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939125,1779658238000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939131,1779658238000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939134,1779658238000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939129,1779658238000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939128,1779658238000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939133,1779658238000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939135,1779658238000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939138,1779658238000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939142,1779658238000,"fUSD",-642.17,0.00013698,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939141,1779658238000,"fUSD",-202.92,0.00013698,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939139,1779658238000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939043,1779658238000,"fUSD",-500.0,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939132,1779658238000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939114,1779658238000,"fUSD",-500.0,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939140,1779658238000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939110,1779658238000,"fUSD",-295.39882383,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939109,1779658238000,"fUSD",-500.0,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939038,1779658238000,"fUSD",-500.0,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939055,1779658238000,"fUSD",-500.0,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939042,1779658238000,"fUSD",-500.0,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939059,1779658238000,"fUSD",-500.0,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939061,1779658238000,"fUSD",-500.0,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939063,1779658238000,"fUSD",-500.0,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939057,1779658238000,"fUSD",-500.0,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939065,1779658238000,"fUSD",-500.0,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939075,1779658238000,"fUSD",-640.26630058,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939064,1779658238000,"fUSD",-500.0,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939079,1779658238000,"fUSD",-640.26630058,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939067,1779658238000,"fUSD",-640.26630058,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939069,1779658238000,"fUSD",-640.26630058,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939066,1779658238000,"fUSD",-500.0,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939045,1779658238000,"fUSD",-500.0,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939083,1779658238000,"fUSD",-640.26630058,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939077,1779658238000,"fUSD",-640.26630058,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939104,1779658238000,"fUSD",-640.26630058,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939101,1779658238000,"fUSD",-640.26630058,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939095,1779658238000,"fUSD",-640.26630058,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939097,1779658238000,"fUSD",-640.26630058,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939093,1779658238000,"fUSD",-640.26630058,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939103,1779658238000,"fUSD",-640.26630058,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939091,1779658238000,"fUSD",-640.26630058,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939071,1779658238000,"fUSD",-640.26630058,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939099,1779658238000,"fUSD",-640.26630058,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939081,1779658238000,"fUSD",-640.26630058,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939073,1779658238000,"fUSD",-640.26630058,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939106,1779658238000,"fUSD",-640.26630058,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939085,1779658238000,"fUSD",-640.26630058,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939087,1779658238000,"fUSD",-640.26630058,0.00013686,2,"2026-05-24T21:30:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939174,1779658239000,"fUSD",-818.27,0.00013698,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939169,1779658239000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939177,1779658239000,"fUSD",-818.27,0.00013698,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939176,1779658239000,"fUSD",-818.27,0.00013698,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939179,1779658239000,"fUSD",-818.27,0.00013698,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939180,1779658239000,"fUSD",-818.27,0.00013698,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939181,1779658239000,"fUSD",-818.27,0.00013698,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939191,1779658239000,"fUSD",-2894.91,0.00013698,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939183,1779658239000,"fUSD",-818.27,0.00013698,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939184,1779658239000,"fUSD",-818.27,0.00013698,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939188,1779658239000,"fUSD",-2894.91,0.00013698,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939178,1779658239000,"fUSD",-818.27,0.00013698,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939196,1779658239000,"fUSD",-2894.91,0.00013698,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939185,1779658239000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939186,1779658239000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939190,1779658239000,"fUSD",-2894.91,0.00013698,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939189,1779658239000,"fUSD",-2894.91,0.00013698,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939187,1779658239000,"fUSD",-2894.91,0.00013698,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939202,1779658239000,"fUSD",-894.2,0.00013699,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939192,1779658239000,"fUSD",-2894.91,0.00013698,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939194,1779658239000,"fUSD",-2894.91,0.00013698,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939193,1779658239000,"fUSD",-2894.91,0.00013698,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939201,1779658239000,"fUSD",-166.66,0.00013699,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939172,1779658239000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939203,1779658239000,"fUSD",-348.42,0.000137,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939182,1779658239000,"fUSD",-818.27,0.00013698,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939173,1779658239000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939161,1779658239000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939171,1779658239000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939200,1779658239000,"fUSD",-178.83,0.00013699,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939143,1779658239000,"fUSD",-642.17,0.00013698,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939146,1779658239000,"fUSD",-642.17,0.00013698,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939145,1779658239000,"fUSD",-642.17,0.00013698,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939144,1779658239000,"fUSD",-642.17,0.00013698,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939147,1779658239000,"fUSD",-642.17,0.00013698,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939149,1779658239000,"fUSD",-642.17,0.00013698,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939148,1779658239000,"fUSD",-642.17,0.00013698,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939150,1779658239000,"fUSD",-642.17,0.00013698,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939151,1779658239000,"fUSD",-642.17,0.00013698,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939153,1779658239000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939154,1779658239000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939152,1779658239000,"fUSD",-642.17,0.00013698,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939164,1779658239000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939156,1779658239000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939166,1779658239000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939159,1779658239000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939158,1779658239000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939160,1779658239000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939167,1779658239000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939162,1779658239000,"fUSD",-417.04800652,0.00013698,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939155,1779658239000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939165,1779658239000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939157,1779658239000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939163,1779658239000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939175,1779658239000,"fUSD",-818.27,0.00013698,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939168,1779658239000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939170,1779658239000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939199,1779658239000,"fUSD",-214.6,0.00013699,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939208,1779658239000,"fUSD",-482.994996,0.0001371,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939195,1779658239000,"fUSD",-2894.91,0.00013698,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939237,1779658239000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939248,1779658239000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939236,1779658239000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939238,1779658239000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939241,1779658239000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939245,1779658239000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939235,1779658239000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939244,1779658239000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939239,1779658239000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939243,1779658239000,"fUSD",-2723.01133865,0.00013786,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939249,1779658239000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939261,1779658239000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939242,1779658239000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939252,1779658239000,"fUSD",-642.17,0.00013786,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939254,1779658239000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939260,1779658239000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939251,1779658239000,"fUSD",-642.17,0.00013786,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939259,1779658239000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939258,1779658239000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939257,1779658239000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939256,1779658239000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939255,1779658239000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939263,1779658239000,"fUSD",-818.27,0.00013786,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939262,1779658239000,"fUSD",-818.27,0.00013786,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939264,1779658239000,"fUSD",-818.27,0.00013786,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939204,1779658239000,"fUSD",-1400.0,0.000137,5,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939253,1779658239000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939246,1779658239000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939250,1779658239000,"fUSD",-642.17,0.00013786,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939231,1779658239000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939247,1779658239000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939198,1779658239000,"fUSD",-257.52,0.00013699,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939211,1779658239000,"fUSD",-4814.23735202,0.00013733,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939215,1779658239000,"fUSD",-2509.92135693,0.00013777,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939207,1779658239000,"fUSD",-160.0,0.0001371,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939214,1779658239000,"fUSD",-3282.34816012,0.00013775,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939217,1779658239000,"fUSD",-150.0,0.00013784,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939206,1779658239000,"fUSD",-150.0,0.00013704,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939213,1779658239000,"fUSD",-150.0,0.00013757,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939210,1779658239000,"fUSD",-500.0,0.00013732,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939219,1779658239000,"fUSD",-151.0,0.00013784,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939205,1779658239000,"fUSD",-1500.0,0.000137,5,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939212,1779658239000,"fUSD",-150.0,0.00013744,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939209,1779658239000,"fUSD",-805.989992,0.0001371,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939197,1779658239000,"fUSD",-2894.91,0.00013698,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939228,1779658239000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939221,1779658239000,"fUSD",-151.0,0.00013784,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939233,1779658239000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939234,1779658239000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939226,1779658239000,"fUSD",-445.65,0.00013786,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939227,1779658239000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939229,1779658239000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939232,1779658239000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939224,1779658239000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939223,1779658239000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939225,1779658239000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939222,1779658239000,"fUSD",-2039.94833677,0.00013786,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939230,1779658239000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:30:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939304,1779658240000,"fUSD",-208.8304494,0.00014006,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939308,1779658240000,"fUSD",-150.0,0.00014023,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939305,1779658240000,"fUSD",-160.0,0.00014008,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939306,1779658240000,"fUSD",-185.222279,0.00014008,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939302,1779658240000,"fUSD",-19369.29764131,0.0001399,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939291,1779658240000,"fUSD",-150.0,0.00013897,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939301,1779658240000,"fUSD",-150.0,0.00013983,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939299,1779658240000,"fUSD",-3282.34816012,0.00013962,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939296,1779658240000,"fUSD",-150.0,0.00013921,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939289,1779658240000,"fUSD",-4814.23735202,0.00013879,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939303,1779658240000,"fUSD",-250.0,0.00014,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939300,1779658240000,"fUSD",-166.66,0.00013973,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939307,1779658240000,"fUSD",-210.444559,0.00014008,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939314,1779658240000,"fUSD",-299.131779,0.00014078,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939309,1779658240000,"fUSD",-4814.23735202,0.00014025,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939311,1779658240000,"fUSD",-455.851856,0.00014078,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939312,1779658240000,"fUSD",-160.0,0.00014078,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939313,1779658240000,"fUSD",-229.565889,0.00014078,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939315,1779658240000,"fUSD",-546.0,0.00014082,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939320,1779658240000,"fUSD",-166.66,0.0001411,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939323,1779658240000,"fUSD",-378.6742,0.00014148,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939321,1779658240000,"fUSD",-150.0,0.00014142,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939316,1779658240000,"fUSD",-150.0,0.00014085,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939318,1779658240000,"fUSD",-150.0,0.00014108,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939317,1779658240000,"fUSD",-150.0,0.00014102,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939319,1779658240000,"fUSD",-150.0,0.00014108,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939310,1779658240000,"fUSD",-150.0,0.00014062,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939294,1779658240000,"fUSD",-3100.0,0.000139,5,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939272,1779658240000,"fUSD",-2894.91,0.00013786,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939286,1779658240000,"fUSD",-150.0,0.00013855,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939265,1779658240000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939273,1779658240000,"fUSD",-2894.91,0.00013786,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939268,1779658240000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939266,1779658240000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939267,1779658240000,"fUSD",-369.00573565,0.00013786,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939271,1779658240000,"fUSD",-2894.91,0.00013786,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939269,1779658240000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939270,1779658240000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939275,1779658240000,"fUSD",-558343.6827251,0.00013787,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939283,1779658240000,"fUSD",-150.0,0.00013823,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939284,1779658240000,"fUSD",-211.26309563,0.00013829,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939285,1779658240000,"fUSD",-166.66,0.00013836,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939276,1779658240000,"fUSD",-11565.9988304,0.00013787,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939274,1779658240000,"fUSD",-97013.1819076,0.00013787,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939277,1779658240000,"fUSD",-81712.2981569,0.00013787,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939278,1779658240000,"fUSD",-1000.0,0.00013787,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939280,1779658240000,"fUSD",-290.62487641,0.00013787,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939281,1779658240000,"fUSD",-2200.0,0.000138,5,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939279,1779658240000,"fUSD",-1037.34605797,0.00013787,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939282,1779658240000,"fUSD",-2300.0,0.000138,5,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939287,1779658240000,"fUSD",-150.0,0.00013863,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939298,1779658240000,"fUSD",-364.381922,0.00013957,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939297,1779658240000,"fUSD",-150.0,0.00013943,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939288,1779658240000,"fUSD",-168.200387,0.00013865,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939290,1779658240000,"fUSD",-178.486925,0.00013887,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939292,1779658240000,"fUSD",-150.0,0.00013897,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939293,1779658240000,"fUSD",-2900.0,0.000139,5,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939295,1779658240000,"fUSD",-150.0,0.00013903,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939322,1779658240000,"fUSD",-324.481837,0.00014148,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939329,1779658240000,"fUSD",-150.0,0.00014222,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939328,1779658240000,"fUSD",-150.07475276,0.000142,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939368,1779658240000,"fUSD",-700.0,0.000146,5,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939360,1779658240000,"fUSD",-255.0,0.00014539,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939370,1779658240000,"fUSD",-700.0,0.000146,5,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939373,1779658240000,"fUSD",-4814.23735202,0.00014608,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939375,1779658240000,"fUSD",-588.80980333,0.00014616,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939362,1779658240000,"fUSD",-150.0,0.00014541,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939366,1779658240000,"fUSD",-150.0,0.0001458,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939364,1779658240000,"fUSD",-150.0,0.00014576,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939377,1779658240000,"fUSD",-150.0,0.0001462,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939379,1779658240000,"fUSD",-165.628146,0.00014654,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939381,1779658240000,"fUSD",-150.0,0.0001466,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939383,1779658240000,"fUSD",-150.0,0.000147,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939354,1779658240000,"fUSD",-150.0,0.00014501,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939387,1779658240000,"fUSD",-700.0,0.000147,5,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939389,1779658240000,"fUSD",-326.058399,0.00014708,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939391,1779658240000,"fUSD",-252.575835,0.00014708,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939395,1779658240000,"fUSD",-150.0,0.0001474,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939393,1779658240000,"fUSD",-3282.34816012,0.00014712,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939399,1779658240000,"fUSD",-150.0,0.0001474,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939397,1779658240000,"fUSD",-150.0,0.0001474,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939405,1779658240000,"fUSD",-818.27,0.00014749,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939401,1779658240000,"fUSD",-150.0,0.0001474,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939404,1779658240000,"fUSD",-642.17,0.00014749,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939403,1779658240000,"fUSD",-293.48000024,0.0001474,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939408,1779658240000,"fUSD",-83615.4471777,0.0001475,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939325,1779658240000,"fUSD",-150.0,0.0001415,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939385,1779658240000,"fUSD",-700.0,0.000147,5,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939353,1779658240000,"fUSD",-3900.0,0.000145,5,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939406,1779658240000,"fUSD",-2894.91,0.00014749,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939356,1779658240000,"fUSD",-150.0,0.00014529,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939333,1779658240000,"fUSD",-150.0,0.00014248,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939327,1779658240000,"fUSD",-150.0,0.00014182,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939330,1779658240000,"fUSD",-1277.14,0.00014227,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939324,1779658240000,"fUSD",-3282.34816012,0.0001415,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939326,1779658240000,"fUSD",-4814.23735202,0.00014171,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939331,1779658240000,"fUSD",-1525.47174729,0.00014244,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939332,1779658240000,"fUSD",-166.66,0.00014247,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939355,1779658240000,"fUSD",-3282.34816012,0.00014525,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939337,1779658240000,"fUSD",-150.0,0.00014302,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939336,1779658240000,"fUSD",-862.73058502,0.00014294,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939335,1779658240000,"fUSD",-9755.17148627,0.00014294,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939339,1779658240000,"fUSD",-150.0,0.00014319,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939341,1779658240000,"fUSD",-3282.34816012,0.00014337,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939334,1779658240000,"fUSD",-150.0,0.00014262,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939340,1779658240000,"fUSD",-150.0,0.00014319,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939350,1779658240000,"fUSD",-150.0,0.00014461,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939345,1779658240000,"fUSD",-658.62954,0.00014396,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939348,1779658240000,"fUSD",-150.0,0.00014421,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939358,1779658240000,"fUSD",-150.0,0.00014529,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939351,1779658240000,"fUSD",-4814.23735202,0.00014462,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939347,1779658240000,"fUSD",-217.33,0.00014413,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939352,1779658240000,"fUSD",-3700.0,0.000145,5,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939346,1779658240000,"fUSD",-150.0,0.00014412,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939344,1779658240000,"fUSD",-166.66,0.00014384,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939342,1779658240000,"fUSD",-150.0,0.00014341,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939343,1779658240000,"fUSD",-150.0,0.00014381,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939338,1779658240000,"fUSD",-4814.23735202,0.00014316,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939349,1779658240000,"fUSD",-150.0,0.00014445,2,"2026-05-24T21:30:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939453,1779658241000,"fUSD",-642.17,0.00014999,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939450,1779658241000,"fUSD",-642.17,0.00014999,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939454,1779658241000,"fUSD",-642.17,0.00014999,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939448,1779658241000,"fUSD",-500.0,0.00014999,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939444,1779658241000,"fUSD",-500.0,0.00014999,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939437,1779658241000,"fUSD",-500.0,0.00014999,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939434,1779658241000,"fUSD",-350.0,0.00014971,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939441,1779658241000,"fUSD",-500.0,0.00014999,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939442,1779658241000,"fUSD",-500.0,0.00014999,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939431,1779658241000,"fUSD",-159.802164,0.000149,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939443,1779658241000,"fUSD",-500.0,0.00014999,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939455,1779658241000,"fUSD",-642.17,0.00014999,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939468,1779658241000,"fUSD",-500.0,0.00014999,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939447,1779658241000,"fUSD",-500.0,0.00014999,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939451,1779658241000,"fUSD",-642.17,0.00014999,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939446,1779658241000,"fUSD",-500.0,0.00014999,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939452,1779658241000,"fUSD",-642.17,0.00014999,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939449,1779658241000,"fUSD",-406.86,0.00014999,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939467,1779658241000,"fUSD",-500.0,0.00014999,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939461,1779658241000,"fUSD",-500.0,0.00014999,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939457,1779658241000,"fUSD",-642.17,0.00014999,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939464,1779658241000,"fUSD",-500.0,0.00014999,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939458,1779658241000,"fUSD",-500.0,0.00014999,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939466,1779658241000,"fUSD",-500.0,0.00014999,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939433,1779658241000,"fUSD",-159.802164,0.000149,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939445,1779658241000,"fUSD",-500.0,0.00014999,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939439,1779658241000,"fUSD",-500.0,0.00014999,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939424,1779658241000,"fUSD",-5800.0,0.000149,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939440,1779658241000,"fUSD",-500.0,0.00014999,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939465,1779658241000,"fUSD",-500.0,0.00014999,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939412,1779658241000,"fUSD",-700.0,0.000148,5,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939409,1779658241000,"fUSD",-4814.23735202,0.00014754,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939410,1779658241000,"fUSD",-207.205389,0.00014782,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939415,1779658241000,"fUSD",-25000.0,0.00014874,3,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939411,1779658241000,"fUSD",-313.044394,0.00014782,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939413,1779658241000,"fUSD",-700.0,0.000148,5,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939414,1779658241000,"fUSD",-172.124636,0.00014855,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939416,1779658241000,"fUSD",-25000.0,0.00014882,3,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939418,1779658241000,"fUSD",-245.49440488,0.00014894,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939419,1779658241000,"fUSD",-25000.0,0.000149,3,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939417,1779658241000,"fUSD",-25000.0,0.00014891,3,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939423,1779658241000,"fUSD",-700.0,0.000149,5,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939420,1779658241000,"fUSD",-700.0,0.000149,5,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939425,1779658241000,"fUSD",-9755.17148627,0.000149,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939426,1779658241000,"fUSD",-3282.34816012,0.000149,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939422,1779658241000,"fUSD",-4814.23735202,0.000149,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939421,1779658241000,"fUSD",-1525.47174729,0.000149,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939427,1779658241000,"fUSD",-151.0,0.000149,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939428,1779658241000,"fUSD",-151.0,0.000149,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939429,1779658241000,"fUSD",-151.0,0.000149,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939430,1779658241000,"fUSD",-159.802164,0.000149,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939432,1779658241000,"fUSD",-159.802164,0.000149,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939435,1779658241000,"fUSD",-2509.92135693,0.0001499,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939438,1779658241000,"fUSD",-500.0,0.00014999,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939436,1779658241000,"fUSD",-151.0,0.00014997,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939456,1779658241000,"fUSD",-642.17,0.00014999,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939462,1779658241000,"fUSD",-500.0,0.00014999,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939463,1779658241000,"fUSD",-500.0,0.00014999,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939499,1779658241000,"fUSD",-500.0,0.00014999,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939506,1779658241000,"fUSD",-500.0,0.00014999,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939498,1779658241000,"fUSD",-500.0,0.00014999,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939497,1779658241000,"fUSD",-500.0,0.00014999,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939501,1779658241000,"fUSD",-500.0,0.00014999,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939504,1779658241000,"fUSD",-500.0,0.00014999,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939503,1779658241000,"fUSD",-500.0,0.00014999,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939502,1779658241000,"fUSD",-500.0,0.00014999,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939500,1779658241000,"fUSD",-500.0,0.00014999,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939505,1779658241000,"fUSD",-500.0,0.00014999,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939508,1779658241000,"fUSD",-151.0,0.00014999,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939513,1779658241000,"fUSD",-818.27,0.00014999,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939507,1779658241000,"fUSD",-241.06693824,0.00014999,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939514,1779658241000,"fUSD",-818.27,0.00014999,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939509,1779658241000,"fUSD",-151.0,0.00014999,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939510,1779658241000,"fUSD",-818.27,0.00014999,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939516,1779658241000,"fUSD",-818.27,0.00014999,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939515,1779658241000,"fUSD",-818.27,0.00014999,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939520,1779658241000,"fUSD",-500.0,0.00014999,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939519,1779658241000,"fUSD",-500.0,0.00014999,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939521,1779658241000,"fUSD",-2894.91,0.00014999,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939522,1779658241000,"fUSD",-2894.91,0.00014999,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939517,1779658241000,"fUSD",-818.27,0.00014999,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939518,1779658241000,"fUSD",-818.40964888,0.00014999,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939523,1779658241000,"fUSD",-2894.91,0.00014999,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939459,1779658241000,"fUSD",-642.25,0.00014999,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939511,1779658241000,"fUSD",-818.27,0.00014999,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939495,1779658241000,"fUSD",-500.0,0.00014999,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939512,1779658241000,"fUSD",-818.27,0.00014999,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939483,1779658241000,"fUSD",-500.0,0.00014999,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939460,1779658241000,"fUSD",-500.0,0.00014999,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939496,1779658241000,"fUSD",-500.0,0.00014999,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939470,1779658241000,"fUSD",-500.0,0.00014999,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939480,1779658241000,"fUSD",-500.0,0.00014999,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939469,1779658241000,"fUSD",-500.0,0.00014999,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939481,1779658241000,"fUSD",-500.0,0.00014999,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939471,1779658241000,"fUSD",-500.0,0.00014999,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939475,1779658241000,"fUSD",-500.0,0.00014999,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939474,1779658241000,"fUSD",-500.0,0.00014999,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939472,1779658241000,"fUSD",-500.0,0.00014999,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939476,1779658241000,"fUSD",-500.0,0.00014999,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939473,1779658241000,"fUSD",-500.0,0.00014999,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939478,1779658241000,"fUSD",-500.0,0.00014999,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939477,1779658241000,"fUSD",-500.0,0.00014999,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939479,1779658241000,"fUSD",-500.0,0.00014999,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939490,1779658241000,"fUSD",-500.0,0.00014999,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939489,1779658241000,"fUSD",-500.0,0.00014999,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939487,1779658241000,"fUSD",-500.0,0.00014999,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939493,1779658241000,"fUSD",-500.0,0.00014999,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939492,1779658241000,"fUSD",-500.0,0.00014999,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939494,1779658241000,"fUSD",-500.0,0.00014999,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939488,1779658241000,"fUSD",-500.0,0.00014999,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939491,1779658241000,"fUSD",-500.0,0.00014999,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939486,1779658241000,"fUSD",-500.0,0.00014999,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939485,1779658241000,"fUSD",-500.0,0.00014999,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939484,1779658241000,"fUSD",-500.0,0.00014999,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939482,1779658241000,"fUSD",-500.0,0.00014999,2,"2026-05-24T21:30:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939557,1779658242000,"fUSD",-508.091454,0.00015,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939569,1779658242000,"fUSD",-221.743428,0.00015,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939570,1779658242000,"fUSD",-151.0,0.00015,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939567,1779658242000,"fUSD",-221.743428,0.00015,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939572,1779658242000,"fUSD",-151.0,0.00015,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939558,1779658242000,"fUSD",-221.743428,0.00015,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939562,1779658242000,"fUSD",-221.743428,0.00015,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939565,1779658242000,"fUSD",-221.743428,0.00015,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939566,1779658242000,"fUSD",-221.743428,0.00015,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939559,1779658242000,"fUSD",-221.743428,0.00015,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939564,1779658242000,"fUSD",-221.743428,0.00015,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939560,1779658242000,"fUSD",-221.743428,0.00015,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939573,1779658242000,"fUSD",-151.0,0.00015,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939561,1779658242000,"fUSD",-221.743428,0.00015,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939571,1779658242000,"fUSD",-151.0,0.00015,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939593,1779658242000,"fUSD",-348.42,0.000152,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939574,1779658242000,"fUSD",-151.0,0.00015,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939575,1779658242000,"fUSD",-151.0,0.00015,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939576,1779658242000,"fUSD",-151.0,0.00015,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939577,1779658242000,"fUSD",-151.0,0.00015,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939579,1779658242000,"fUSD",-228.313752,0.00015,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939578,1779658242000,"fUSD",-151.0,0.00015,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939580,1779658242000,"fUSD",-159.802164,0.00015,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939581,1779658242000,"fUSD",-159.802164,0.00015,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939586,1779658242000,"fUSD",-159.802164,0.00015,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939585,1779658242000,"fUSD",-159.802164,0.00015,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939584,1779658242000,"fUSD",-159.802164,0.00015,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939591,1779658242000,"fUSD",-166.66,0.00015177,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939582,1779658242000,"fUSD",-159.802164,0.00015,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939554,1779658242000,"fUSD",-508.091454,0.00015,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939568,1779658242000,"fUSD",-221.743428,0.00015,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939563,1779658242000,"fUSD",-221.743428,0.00015,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939525,1779658242000,"fUSD",-2894.91,0.00014999,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939556,1779658242000,"fUSD",-508.091454,0.00015,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939583,1779658242000,"fUSD",-159.802164,0.00015,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939537,1779658242000,"fUSD",-666.0,0.00014999,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939526,1779658242000,"fUSD",-2894.91,0.00014999,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939524,1779658242000,"fUSD",-2894.91,0.00014999,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939527,1779658242000,"fUSD",-2894.91,0.00014999,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939528,1779658242000,"fUSD",-2894.91,0.00014999,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939535,1779658242000,"fUSD",-300.0,0.00014999,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939536,1779658242000,"fUSD",-300.0,0.00014999,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939531,1779658242000,"fUSD",-300.0,0.00014999,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939532,1779658242000,"fUSD",-666.0,0.00014999,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939533,1779658242000,"fUSD",-300.0,0.00014999,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939530,1779658242000,"fUSD",-666.0,0.00014999,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939529,1779658242000,"fUSD",-2895.07360477,0.00014999,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939534,1779658242000,"fUSD",-300.0,0.00014999,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939555,1779658242000,"fUSD",-508.091454,0.00015,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939543,1779658242000,"fUSD",-508.091454,0.00015,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939552,1779658242000,"fUSD",-151.0,0.00015,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939549,1779658242000,"fUSD",-151.0,0.00015,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939541,1779658242000,"fUSD",-9514937.07156974,0.00015,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939548,1779658242000,"fUSD",-508.091454,0.00015,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939551,1779658242000,"fUSD",-508.091454,0.00015,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939544,1779658242000,"fUSD",-508.091454,0.00015,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939540,1779658242000,"fUSD",-1808.80400951,0.00015,14,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939538,1779658242000,"fUSD",-370089.18256854,0.00015,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939542,1779658242000,"fUSD",-1449.77637,0.00015,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939539,1779658242000,"fUSD",-8158682.16521459,0.00015,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939550,1779658242000,"fUSD",-151.0,0.00015,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939547,1779658242000,"fUSD",-508.091454,0.00015,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939546,1779658242000,"fUSD",-508.091454,0.00015,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939553,1779658242000,"fUSD",-508.091454,0.00015,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939545,1779658242000,"fUSD",-508.091454,0.00015,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939587,1779658242000,"fUSD",-500.0,0.00015041,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939589,1779658242000,"fUSD",-350.0,0.00015144,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939594,1779658242000,"fUSD",-1449.77638,0.000152,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939627,1779658242000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939629,1779658242000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939628,1779658242000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939625,1779658242000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939626,1779658242000,"fUSD",-754.0,0.00015842,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939631,1779658242000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939632,1779658242000,"fUSD",-754.0,0.00015842,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939638,1779658242000,"fUSD",-754.0,0.00015842,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939648,1779658242000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939637,1779658242000,"fUSD",-502.25607075,0.00015842,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939650,1779658242000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939640,1779658242000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939653,1779658242000,"fUSD",-754.0,0.00015842,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939639,1779658242000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939646,1779658242000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939641,1779658242000,"fUSD",-754.0,0.00015842,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939645,1779658242000,"fUSD",-754.0,0.00015842,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939672,1779658242000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939656,1779658242000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939665,1779658242000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939668,1779658242000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939663,1779658242000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939595,1779658242000,"fUSD",-1449.77638,0.000154,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939630,1779658242000,"fUSD",-205.82532418,0.00015842,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939676,1779658242000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939670,1779658242000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939661,1779658242000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939659,1779658242000,"fUSD",-754.0,0.00015842,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939643,1779658242000,"fUSD",-332.66890927,0.00015842,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939647,1779658242000,"fUSD",-754.0,0.00015842,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939642,1779658242000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939673,1779658242000,"fUSD",-500.84178366,0.00015842,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939633,1779658242000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939666,1779658242000,"fUSD",-754.0,0.00015842,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939635,1779658242000,"fUSD",-754.0,0.00015842,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939636,1779658242000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939678,1779658242000,"fUSD",-754.0,0.00015842,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939597,1779658242000,"fUSD",-1449.77637,0.000156,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939607,1779658242000,"fUSD",-150.0,0.00015842,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939596,1779658242000,"fUSD",-625.328283,0.00015435,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939608,1779658242000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939598,1779658242000,"fUSD",-3881.0,0.000156,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939601,1779658242000,"fUSD",-342.48736,0.00015767,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939605,1779658242000,"fUSD",-150.0,0.00015842,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939600,1779658242000,"fUSD",-433.0,0.00015748,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939602,1779658242000,"fUSD",-1449.77638,0.000158,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939604,1779658242000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939606,1779658242000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939603,1779658242000,"fUSD",-1277.14,0.00015807,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939610,1779658242000,"fUSD",-150.0,0.00015842,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939599,1779658242000,"fUSD",-166.66,0.00015633,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939611,1779658242000,"fUSD",-527.91888578,0.00015842,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939609,1779658242000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939634,1779658242000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939619,1779658242000,"fUSD",-754.0,0.00015842,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939620,1779658242000,"fUSD",-754.0,0.00015842,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939622,1779658242000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939621,1779658242000,"fUSD",-754.0,0.00015842,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939624,1779658242000,"fUSD",-754.0,0.00015842,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939612,1779658242000,"fUSD",-350.0,0.00015842,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939613,1779658242000,"fUSD",-258.63123921,0.00015842,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939618,1779658242000,"fUSD",-754.0,0.00015842,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939615,1779658242000,"fUSD",-150.0,0.00015842,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939623,1779658242000,"fUSD",-754.0,0.00015842,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939614,1779658242000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939617,1779658242000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939616,1779658242000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:30:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939726,1779658243000,"fUSD",-754.0,0.00015842,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939718,1779658243000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939717,1779658243000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939719,1779658243000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939716,1779658243000,"fUSD",-255.28499351,0.00015842,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939720,1779658243000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939722,1779658243000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939723,1779658243000,"fUSD",-302.2701487,0.00015842,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939714,1779658243000,"fUSD",-754.0,0.00015842,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939724,1779658243000,"fUSD",-150.0,0.00015842,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939715,1779658243000,"fUSD",-150.0,0.00015842,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939721,1779658243000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939737,1779658243000,"fUSD",-297.67,0.00016474,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939727,1779658243000,"fUSD",-274.06132765,0.00015842,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939728,1779658243000,"fUSD",-756.91508439,0.00015842,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939729,1779658243000,"fUSD",-1449.77638,0.00016,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939730,1779658243000,"fUSD",-217.33,0.00016015,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939731,1779658243000,"fUSD",-166.66,0.00016089,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939732,1779658243000,"fUSD",-563.06519249,0.00016139,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939736,1779658243000,"fUSD",-162.4,0.00016438,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939733,1779658243000,"fUSD",-162.783085,0.00016189,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939735,1779658243000,"fUSD",-260.131594,0.00016423,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939734,1779658243000,"fUSD",-350.0,0.0001625,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939738,1779658243000,"fUSD",-350.0,0.00016494,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939713,1779658243000,"fUSD",-150.0,0.00015842,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939725,1779658243000,"fUSD",-150.0,0.00015842,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939709,1779658243000,"fUSD",-150.0,0.00015842,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939696,1779658243000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939705,1779658243000,"fUSD",-754.0,0.00015842,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939680,1779658243000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939682,1779658243000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939689,1779658243000,"fUSD",-754.0,0.00015842,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939686,1779658243000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939684,1779658243000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939688,1779658243000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939692,1779658243000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939699,1779658243000,"fUSD",-194.17870396,0.00015842,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939691,1779658243000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939693,1779658243000,"fUSD",-220.86822716,0.00015842,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939690,1779658243000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939695,1779658243000,"fUSD",-754.0,0.00015842,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939697,1779658243000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939698,1779658243000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939694,1779658243000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939701,1779658243000,"fUSD",-167.43265885,0.00015842,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939711,1779658243000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939712,1779658243000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939700,1779658243000,"fUSD",-754.0,0.00015842,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939702,1779658243000,"fUSD",-150.0,0.00015842,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939703,1779658243000,"fUSD",-192.20233017,0.00015842,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939710,1779658243000,"fUSD",-150.0,0.00015842,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939704,1779658243000,"fUSD",-150.0,0.00015842,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939708,1779658243000,"fUSD",-297.8008769,0.00015842,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939706,1779658243000,"fUSD",-150.0,0.00015842,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939707,1779658243000,"fUSD",-150.0,0.00015842,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939739,1779658243000,"fUSD",-1562.0,0.00016562,5,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939742,1779658243000,"fUSD",-325.170707,0.00016905,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939740,1779658243000,"fUSD",-1536.0,0.00016562,5,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939775,1779658243000,"fUSD",-316.72380632,0.00020225,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939771,1779658243000,"fUSD",-151.0,0.0002,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939772,1779658243000,"fUSD",-840.93,0.0002,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939773,1779658243000,"fUSD",-389.29799492,0.00020225,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939776,1779658243000,"fUSD",-410.37400434,0.00020225,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939787,1779658243000,"fUSD",-563.06519249,0.00021244,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939788,1779658243000,"fUSD",-156.62853431,0.00021294,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939779,1779658243000,"fUSD",-348.42,0.000204,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939778,1779658243000,"fUSD",-162.4,0.00020381,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939790,1779658243000,"fUSD",-300.0,0.00021347,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939791,1779658243000,"fUSD",-300.0,0.00021347,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939789,1779658243000,"fUSD",-300.0,0.00021347,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939782,1779658243000,"fUSD",-157.0,0.00021,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939781,1779658243000,"fUSD",-153.0,0.00021,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939786,1779658243000,"fUSD",-150.0,0.00021094,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939784,1779658243000,"fUSD",-151.0,0.00021,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939792,1779658243000,"fUSD",-300.0,0.00021347,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939793,1779658243000,"fUSD",-666.0,0.00021347,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939794,1779658243000,"fUSD",-500.0,0.00021347,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939800,1779658243000,"fUSD",-500.0,0.00021347,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939798,1779658243000,"fUSD",-500.0,0.00021347,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939797,1779658243000,"fUSD",-500.0,0.00021347,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939796,1779658243000,"fUSD",-581.84,0.00021347,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939799,1779658243000,"fUSD",-500.0,0.00021347,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939741,1779658243000,"fUSD",-478.7,0.00016842,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939774,1779658243000,"fUSD",-200.54745193,0.00020225,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939769,1779658243000,"fUSD",-153.0,0.0002,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939780,1779658243000,"fUSD",-3403.26869847,0.00021,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939770,1779658243000,"fUSD",-157.0,0.0002,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939744,1779658243000,"fUSD",-679.6088976,0.00017267,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939777,1779658243000,"fUSD",-501.0,0.0002034,4,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939745,1779658243000,"fUSD",-1807.32,0.00017372,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939746,1779658243000,"fUSD",-1277.14,0.00017388,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939747,1779658243000,"fUSD",-348.42,0.000176,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939743,1779658243000,"fUSD",-634.0,0.0001705,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939751,1779658243000,"fUSD",-501.0,0.00018,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939752,1779658243000,"fUSD",-501.00003,0.00018,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939749,1779658243000,"fUSD",-289.7638191,0.00017859,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939748,1779658243000,"fUSD",-217.33,0.00017616,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939750,1779658243000,"fUSD",-200.0,0.00017903,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939755,1779658243000,"fUSD",-170.21,0.0001857,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939765,1779658243000,"fUSD",-666.0,0.0001976,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939753,1779658243000,"fUSD",-501.0,0.00018,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939754,1779658243000,"fUSD",-162.4,0.0001841,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939766,1779658243000,"fUSD",-11565.9988304,0.00019761,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939768,1779658243000,"fUSD",-2000.0,0.00019969,7,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939764,1779658243000,"fUSD",-300.0,0.0001976,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939759,1779658243000,"fUSD",-501.0,0.0001917,3,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939761,1779658243000,"fUSD",-9999.99,0.00019339,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939763,1779658243000,"fUSD",-300.0,0.0001976,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939767,1779658243000,"fUSD",-297.67,0.00019968,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939758,1779658243000,"fUSD",-574.45589957,0.00019,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939757,1779658243000,"fUSD",-1277.14,0.00018969,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939762,1779658243000,"fUSD",-1602.0,0.00019539,5,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939760,1779658243000,"fUSD",-217.33,0.00019218,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939756,1779658243000,"fUSD",-563.06519249,0.00018691,2,"2026-05-24T21:30:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939845,1779658244000,"fUSD",-150.0,0.00024164,2,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939846,1779658244000,"fUSD",-9999.99,0.00024174,2,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939854,1779658244000,"fUSD",-151.39,0.00024658,2,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939844,1779658244000,"fUSD",-153.0,0.00024,2,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939843,1779658244000,"fUSD",-501.0,0.00023849,7,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939839,1779658244000,"fUSD",-150.0,0.00023014,2,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939836,1779658244000,"fUSD",-8167.40064099,0.00023,2,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939835,1779658244000,"fUSD",-152.0,0.00022725,7,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939837,1779658244000,"fUSD",-1000.0,0.00023,30,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939831,1779658244000,"fUSD",-245.377,0.00022688,2,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939833,1779658244000,"fUSD",-152.0,0.000227,7,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939834,1779658244000,"fUSD",-152.0,0.000227,7,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939838,1779658244000,"fUSD",-153.0,0.00023,2,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939849,1779658244000,"fUSD",-999.99,0.00024174,2,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939856,1779658244000,"fUSD",-6453.21513238,0.00025,2,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939850,1779658244000,"fUSD",-162.4,0.00024324,2,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939853,1779658244000,"fUSD",-163.04,0.00024658,2,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939848,1779658244000,"fUSD",-150.99,0.00024174,2,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939851,1779658244000,"fUSD",-162.04,0.00024658,2,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939852,1779658244000,"fUSD",-1000.0,0.00024658,2,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939855,1779658244000,"fUSD",-1085.27,0.00025,2,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939858,1779658244000,"fUSD",-3424.04508924,0.00025,2,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939859,1779658244000,"fUSD",-164.0,0.00025,2,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939861,1779658244000,"fUSD",-501.0,0.00025019,8,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939868,1779658244000,"fUSD",-519.0,0.00025567,2,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939866,1779658244000,"fUSD",-840.93,0.00025395,7,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939863,1779658244000,"fUSD",-169.53,0.00025102,14,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939841,1779658244000,"fUSD",-745.0,0.00023713,7,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939847,1779658244000,"fUSD",-299.99,0.00024174,7,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939842,1779658244000,"fUSD",-563.06519249,0.00023796,2,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939805,1779658244000,"fUSD",-5000.0,0.00021918,2,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939832,1779658244000,"fUSD",-151.0,0.00022688,2,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939802,1779658244000,"fUSD",-501.0,0.00021509,5,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939801,1779658244000,"fUSD",-108813.20132368,0.00021348,2,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939803,1779658244000,"fUSD",-840.93,0.00021798,2,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939817,1779658244000,"fUSD",-1271.0,0.00022567,2,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939816,1779658244000,"fUSD",-300.0,0.00022566,2,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939815,1779658244000,"fUSD",-300.0,0.00022566,2,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939807,1779658244000,"fUSD",-151.0,0.00021918,2,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939809,1779658244000,"fUSD",-153.0,0.00022,2,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939804,1779658244000,"fUSD",-500.0,0.000219,2,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939812,1779658244000,"fUSD",-162.4,0.00022353,2,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939811,1779658244000,"fUSD",-201.68822076,0.00022,3,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939806,1779658244000,"fUSD",-151.0,0.00021918,2,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939808,1779658244000,"fUSD",-150.0,0.00021918,2,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939814,1779658244000,"fUSD",-300.0,0.00022566,2,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939813,1779658244000,"fUSD",-2382.4559662,0.0002236,2,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939810,1779658244000,"fUSD",-161.0,0.00022,2,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939819,1779658244000,"fUSD",-1224.0,0.00022567,2,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939820,1779658244000,"fUSD",-626.133,0.00022567,2,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939818,1779658244000,"fUSD",-519.0,0.00022567,2,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939822,1779658244000,"fUSD",-501.0,0.00022679,6,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939821,1779658244000,"fUSD",-927.0,0.00022567,2,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939823,1779658244000,"fUSD",-276.0,0.00022688,2,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939825,1779658244000,"fUSD",-150.372,0.00022688,2,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939824,1779658244000,"fUSD",-150.0,0.00022688,2,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939827,1779658244000,"fUSD",-247.554,0.00022688,2,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939826,1779658244000,"fUSD",-150.071,0.00022688,2,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939828,1779658244000,"fUSD",-194.75,0.00022688,2,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939830,1779658244000,"fUSD",-250.0,0.00022688,2,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939829,1779658244000,"fUSD",-246.267,0.00022688,2,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939840,1779658244000,"fUSD",-840.93,0.00023597,2,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939860,1779658244000,"fUSD",-348.42,0.00025,7,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939857,1779658244000,"fUSD",-335.24,0.00025,2,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939864,1779658244000,"fUSD",-169.54,0.00025102,14,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939905,1779658244000,"fUSD",-500.0,0.00026599,2,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939898,1779658244000,"fUSD",-500.0,0.00026599,2,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939900,1779658244000,"fUSD",-500.0,0.00026599,2,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939903,1779658244000,"fUSD",-500.0,0.00026599,2,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939897,1779658244000,"fUSD",-500.0,0.00026599,2,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939907,1779658244000,"fUSD",-500.0,0.00026599,2,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939901,1779658244000,"fUSD",-500.0,0.00026599,2,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939902,1779658244000,"fUSD",-500.0,0.00026599,2,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939908,1779658244000,"fUSD",-580233.50893622,0.000266,2,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939911,1779658244000,"fUSD",-151.39,0.00026829,7,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939912,1779658244000,"fUSD",-152.0,0.00026848,3,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939909,1779658244000,"fUSD",-150.0,0.00026641,2,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939910,1779658244000,"fUSD",-163.04,0.00026829,7,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939915,1779658244000,"fUSD",-500.0,0.00026946,120,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939918,1779658244000,"fUSD",-9368.01298948,0.00027006,2,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939913,1779658244000,"fUSD",-3306.07475076,0.000269,3,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939919,1779658244000,"fUSD",-5000.0,0.00027006,2,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939914,1779658244000,"fUSD",-348.42,0.000269,7,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939917,1779658244000,"fUSD",-300.0,0.00027005,10,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939920,1779658244000,"fUSD",-5000.0,0.00027006,2,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939916,1779658244000,"fUSD",-150.0,0.00027,2,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939927,1779658244000,"fUSD",-393.0,0.00027228,2,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939922,1779658244000,"fUSD",-300.0,0.00027159,10,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939925,1779658244000,"fUSD",-393.0,0.0002718,2,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939926,1779658244000,"fUSD",-840.93,0.00027193,7,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939924,1779658244000,"fUSD",-393.0,0.00027162,2,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939928,1779658244000,"fUSD",-393.0,0.0002723,2,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939923,1779658244000,"fUSD",-15115.42973758,0.0002716,2,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939865,1779658244000,"fUSD",-150.0,0.00025373,2,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939904,1779658244000,"fUSD",-500.0,0.00026599,2,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939895,1779658244000,"fUSD",-116419.15191945,0.00026599,2,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939921,1779658244000,"fUSD",-5000.0,0.00027006,2,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939906,1779658244000,"fUSD",-500.0,0.00026599,2,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939899,1779658244000,"fUSD",-500.0,0.00026599,2,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939867,1779658244000,"fUSD",-1271.0,0.00025567,2,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939862,1779658244000,"fUSD",-169.53,0.00025102,14,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939870,1779658244000,"fUSD",-625.0,0.00025567,2,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939876,1779658244000,"fUSD",-150.0,0.00025688,2,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939878,1779658244000,"fUSD",-11565.9988304,0.00025736,2,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939879,1779658244000,"fUSD",-316.75294,0.00026,2,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939869,1779658244000,"fUSD",-1224.0,0.00025567,2,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939881,1779658244000,"fUSD",-169.53,0.00026197,14,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939880,1779658244000,"fUSD",-501.0,0.00026189,9,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939873,1779658244000,"fUSD",-169.53,0.0002565,14,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939872,1779658244000,"fUSD",-1000.0,0.000256,2,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939875,1779658244000,"fUSD",-169.54,0.0002565,14,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939871,1779658244000,"fUSD",-927.0,0.00025567,2,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939877,1779658244000,"fUSD",-349.0,0.00025693,10,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939882,1779658244000,"fUSD",-169.53,0.00026197,14,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939896,1779658244000,"fUSD",-500.0,0.00026599,2,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939874,1779658244000,"fUSD",-169.53,0.0002565,14,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939890,1779658244000,"fUSD",-151.0,0.00026597,7,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939892,1779658244000,"fUSD",-300.0,0.00026598,10,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939888,1779658244000,"fUSD",-222.32437611,0.000265,2,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939887,1779658244000,"fUSD",-700.0,0.00026356,7,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939883,1779658244000,"fUSD",-169.54,0.00026197,14,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939891,1779658244000,"fUSD",-300.0,0.00026598,10,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939894,1779658244000,"fUSD",-351.41551866,0.00026599,10,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939886,1779658244000,"fUSD",-500.0,0.00026356,7,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939893,1779658244000,"fUSD",-300.0,0.00026599,10,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939885,1779658244000,"fUSD",-563.06519249,0.00026348,2,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939884,1779658244000,"fUSD",-162.4,0.00026296,2,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939889,1779658244000,"fUSD",-1000.0,0.0002657,2,"2026-05-24T21:30:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939956,1779658245000,"fUSD",-2316.0,0.00027561,3,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939954,1779658245000,"fUSD",-2316.0,0.00027561,3,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939960,1779658245000,"fUSD",-1000.0,0.0002757,2,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939955,1779658245000,"fUSD",-1589.0,0.00027561,3,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939953,1779658245000,"fUSD",-393.0,0.00027552,2,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939958,1779658245000,"fUSD",-169.53,0.00027567,14,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939957,1779658245000,"fUSD",-169.53,0.00027567,14,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939964,1779658245000,"fUSD",-542.52692395,0.0002771,120,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939965,1779658245000,"fUSD",-506.8160823,0.0002771,120,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939961,1779658245000,"fUSD",-1589.0,0.00027589,3,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939970,1779658245000,"fUSD",-176.65,0.00027711,7,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939962,1779658245000,"fUSD",-500.0,0.00027631,120,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939969,1779658245000,"fUSD",-18232.4781738,0.00027711,2,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939966,1779658245000,"fUSD",-500.0,0.0002771,120,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939968,1779658245000,"fUSD",-124583.3153443,0.00027711,2,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939982,1779658245000,"fUSD",-274.499836,0.00027711,7,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939972,1779658245000,"fUSD",-154.07,0.00027711,7,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939977,1779658245000,"fUSD",-221.743428,0.00027711,7,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939948,1779658245000,"fUSD",-150.0,0.0002755,2,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939973,1779658245000,"fUSD",-508.091454,0.00027711,7,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939967,1779658245000,"fUSD",-21646.5668155,0.00027711,2,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939950,1779658245000,"fUSD",-163.04,0.0002755,2,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939936,1779658245000,"fUSD",-6910.81,0.000274,14,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939952,1779658245000,"fUSD",-151.39,0.0002755,2,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939971,1779658245000,"fUSD",-151.0,0.00027711,7,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939932,1779658245000,"fUSD",-393.0,0.00027375,2,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939933,1779658245000,"fUSD",-1500.0,0.00027397,2,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939929,1779658245000,"fUSD",-393.0,0.0002727,2,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939934,1779658245000,"fUSD",-300.0,0.00027397,2,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939931,1779658245000,"fUSD",-501.0,0.00027358,10,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939930,1779658245000,"fUSD",-393.0,0.00027296,2,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939935,1779658245000,"fUSD",-1000.0,0.00027397,20,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939937,1779658245000,"fUSD",-163.0,0.000274,3,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939940,1779658245000,"fUSD",-2316.0,0.00027409,3,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939946,1779658245000,"fUSD",-25739.13632781,0.00027544,7,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939944,1779658245000,"fUSD",-2316.0,0.00027537,3,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939945,1779658245000,"fUSD",-1587.0,0.00027542,3,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939938,1779658245000,"fUSD",-1589.0,0.000274,3,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939941,1779658245000,"fUSD",-700.0,0.00027452,60,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939939,1779658245000,"fUSD",-2316.0,0.000274,3,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939943,1779658245000,"fUSD",-267.0,0.000275,5,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939947,1779658245000,"fUSD",-176.65,0.0002755,30,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939942,1779658245000,"fUSD",-393.0,0.00027492,2,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939949,1779658245000,"fUSD",-154.07,0.0002755,30,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939951,1779658245000,"fUSD",-659.62,0.0002755,30,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939959,1779658245000,"fUSD",-169.52,0.00027567,14,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939983,1779658245000,"fUSD",-659.62,0.00027711,7,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939963,1779658245000,"fUSD",-150.0,0.00027644,2,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939978,1779658245000,"fUSD",-221.743428,0.00027711,7,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939998,1779658245000,"fUSD",-348.85,0.000278,7,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940010,1779658245000,"fUSD",-233.64010052,0.00027908,10,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940008,1779658245000,"fUSD",-1200.0,0.000279,10,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940009,1779658245000,"fUSD",-1600.0,0.000279,10,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940000,1779658245000,"fUSD",-393.0,0.00027851,2,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939999,1779658245000,"fUSD",-451.29,0.00027808,2,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940004,1779658245000,"fUSD",-176.65,0.00027872,2,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940012,1779658245000,"fUSD",-1000.0,0.0002797,2,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940014,1779658245000,"fUSD",-1000.0,0.0002797,2,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940024,1779658245000,"fUSD",-624.92373812,0.00027999,120,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940011,1779658245000,"fUSD",-1000.0,0.0002797,2,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940013,1779658245000,"fUSD",-1000.0,0.0002797,2,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940022,1779658245000,"fUSD",-500.0,0.00027999,120,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940015,1779658245000,"fUSD",-150.0,0.00027973,2,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940020,1779658245000,"fUSD",-500.0,0.00027999,120,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940021,1779658245000,"fUSD",-500.0,0.00027999,120,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940018,1779658245000,"fUSD",-500.0,0.00027999,120,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940019,1779658245000,"fUSD",-500.0,0.00027999,120,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940017,1779658245000,"fUSD",-151.0,0.00027997,7,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940016,1779658245000,"fUSD",-979.12401728,0.00027986,2,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939974,1779658245000,"fUSD",-508.091454,0.00027711,7,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940002,1779658245000,"fUSD",-2316.0,0.00027861,3,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940006,1779658245000,"fUSD",-659.62,0.00027872,2,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940001,1779658245000,"fUSD",-163.0,0.00027861,3,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940007,1779658245000,"fUSD",-1589.0,0.00027881,3,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939975,1779658245000,"fUSD",-508.091454,0.00027711,7,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939979,1779658245000,"fUSD",-221.743428,0.00027711,7,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939976,1779658245000,"fUSD",-508.091454,0.00027711,7,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939980,1779658245000,"fUSD",-221.743428,0.00027711,7,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940005,1779658245000,"fUSD",-154.07,0.00027872,2,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939984,1779658245000,"fUSD",-151.0,0.00027711,7,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939986,1779658245000,"fUSD",-159.802164,0.00027711,7,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939988,1779658245000,"fUSD",-2316.0,0.0002772,3,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939987,1779658245000,"fUSD",-159.802164,0.00027711,7,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939989,1779658245000,"fUSD",-2316.0,0.0002772,3,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939990,1779658245000,"fUSD",-1589.0,0.0002772,3,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939981,1779658245000,"fUSD",-151.0,0.00027711,7,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939993,1779658245000,"fUSD",-386.0,0.00027733,2,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940025,1779658245000,"fUSD",-958563.32056135,0.00028,120,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939994,1779658245000,"fUSD",-1589.0,0.00027758,3,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939985,1779658245000,"fUSD",-159.802164,0.00027711,7,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939992,1779658245000,"fUSD",-2316.0,0.0002772,3,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939996,1779658245000,"fUSD",-943.0,0.00027786,3,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939995,1779658245000,"fUSD",-393.0,0.00027762,2,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939997,1779658245000,"fUSD",-393.0,0.00027799,2,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422939991,1779658245000,"fUSD",-163.0,0.0002772,3,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940003,1779658245000,"fUSD",-1000.0,0.0002787,2,"2026-05-24T21:30:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940039,1779658246000,"fUSD",-2137.9822266,0.00028,120,"2026-05-24T21:30:46.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940038,1779658246000,"fUSD",-6159.4184944,0.00028,120,"2026-05-24T21:30:46.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940036,1779658246000,"fUSD",-81471.94163909,0.00028,120,"2026-05-24T21:30:46.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940037,1779658246000,"fUSD",-188370.46937987,0.00028,120,"2026-05-24T21:30:46.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940040,1779658246000,"fUSD",-776.90309751,0.00028,120,"2026-05-24T21:30:46.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940041,1779658246000,"fUSD",-540.05395328,0.00028,120,"2026-05-24T21:30:46.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940031,1779658246000,"fUSD",-2551.37717264,0.00028,120,"2026-05-24T21:30:46.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940034,1779658246000,"fUSD",-8736.14,0.00027397,10,"2026-05-24T21:30:46.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940032,1779658246000,"fUSD",-862.73058502,0.000149,2,"2026-05-24T21:30:46.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940030,1779658246000,"fUSD",-280.130245,0.00028,120,"2026-05-24T21:30:46.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940028,1779658246000,"fUSD",-257.1528968,0.00028,120,"2026-05-24T21:30:46.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940029,1779658246000,"fUSD",-1645.54075,0.00028,120,"2026-05-24T21:30:46.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940042,1779658246000,"fUSD",-167.65,0.0001369,2,"2026-05-24T21:30:46.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940033,1779658246000,"fUSD",-159.802164,0.00015,2,"2026-05-24T21:30:46.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940044,1779658246000,"fUSD",-313.02793,0.00028,120,"2026-05-24T21:30:46.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940035,1779658246000,"fUSD",-159.802164,0.00027711,7,"2026-05-24T21:30:46.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940047,1779658246000,"fUSD",-2023.42774474,0.00028,120,"2026-05-24T21:30:46.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940046,1779658246000,"fUSD",-506.3588208,0.00028,120,"2026-05-24T21:30:46.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940056,1779658246000,"fUSD",-175.25,0.0002755,2,"2026-05-24T21:30:46.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940054,1779658246000,"fUSD",-3026.053,0.00028,120,"2026-05-24T21:30:46.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940058,1779658246000,"fUSD",-51171.10979297,0.00028,120,"2026-05-24T21:30:46.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940057,1779658246000,"fUSD",-27125.65566076,0.00028,120,"2026-05-24T21:30:46.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940059,1779658246000,"fUSD",-4003.53978987,0.00028,120,"2026-05-24T21:30:46.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940048,1779658246000,"fUSD",-501.0,0.00018,2,"2026-05-24T21:30:46.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940055,1779658246000,"fUSD",-2090.00000001,0.00028,120,"2026-05-24T21:30:46.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940050,1779658246000,"fUSD",-3546.0,0.00024172,2,"2026-05-24T21:30:46.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940053,1779658246000,"fUSD",-1900.2110129,0.00028,120,"2026-05-24T21:30:46.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940049,1779658246000,"fUSD",-3546.0,0.00021172,2,"2026-05-24T21:30:46.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940051,1779658246000,"fUSD",-2252.19633975,0.00028,120,"2026-05-24T21:30:46.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940045,1779658246000,"fUSD",-3129.97935026,0.00028,120,"2026-05-24T21:30:46.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940043,1779658246000,"fUSD",-167.65,0.0001595,2,"2026-05-24T21:30:46.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940052,1779658246000,"fUSD",-641.0,0.0002797,10,"2026-05-24T21:30:46.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940115,1779659434000,"fUSD",-282.35163695,0.00010178,2,"2026-05-24T21:50:34.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940114,1779659434000,"fUSD",-155.82,0.00010178,2,"2026-05-24T21:50:34.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940117,1779659434000,"fUSD",-250.0,0.00010178,2,"2026-05-24T21:50:34.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940120,1779659434000,"fUSD",-250.0,0.00010361,2,"2026-05-24T21:50:34.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940116,1779659434000,"fUSD",-217.64836305,0.00010178,2,"2026-05-24T21:50:34.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940121,1779659434000,"fUSD",-1443.99607682,0.000107,2,"2026-05-24T21:50:34.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940118,1779659434000,"fUSD",-198.98506562,0.00010178,2,"2026-05-24T21:50:34.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940119,1779659434000,"fUSD",-500.0,0.00010319,2,"2026-05-24T21:50:34.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940158,1779659435000,"fUSD",-629.90047524,0.0001357,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940147,1779659435000,"fUSD",-4800.74438523,0.00013471,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940151,1779659435000,"fUSD",-2270.295,0.00013562,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940153,1779659435000,"fUSD",-669.738243,0.00013563,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940155,1779659435000,"fUSD",-13977.20306367,0.00013563,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940154,1779659435000,"fUSD",-168.44554084,0.00013563,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940157,1779659435000,"fUSD",-150.0,0.0001357,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940163,1779659435000,"fUSD",-500.0,0.0001357,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940160,1779659435000,"fUSD",-379.28356176,0.0001357,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940156,1779659435000,"fUSD",-31776.28823457,0.00013563,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940161,1779659435000,"fUSD",-500.0,0.0001357,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940174,1779659435000,"fUSD",-500.0,0.0001357,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940162,1779659435000,"fUSD",-500.0,0.0001357,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940164,1779659435000,"fUSD",-156.77917668,0.0001357,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940165,1779659435000,"fUSD",-500.0,0.0001357,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940167,1779659435000,"fUSD",-500.0,0.0001357,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940175,1779659435000,"fUSD",-500.0,0.0001357,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940166,1779659435000,"fUSD",-500.0,0.0001357,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940169,1779659435000,"fUSD",-500.0,0.0001357,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940171,1779659435000,"fUSD",-500.0,0.0001357,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940172,1779659435000,"fUSD",-500.0,0.0001357,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940168,1779659435000,"fUSD",-500.0,0.0001357,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940152,1779659435000,"fUSD",-173.244,0.00013562,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940170,1779659435000,"fUSD",-500.0,0.0001357,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940159,1779659435000,"fUSD",-500.0,0.0001357,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940144,1779659435000,"fUSD",-150.0,0.0001347,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940139,1779659435000,"fUSD",-8003.98,0.00013065,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940146,1779659435000,"fUSD",-868.53120971,0.00013471,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940122,1779659435000,"fUSD",-144.52392318,0.000107,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940123,1779659435000,"fUSD",-191.66699665,0.00011196,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940124,1779659435000,"fUSD",-250.0,0.00011196,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940125,1779659435000,"fUSD",-41.72984653,0.00011196,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940127,1779659435000,"fUSD",-170.13,0.000118,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940126,1779659435000,"fUSD",-458.27015347,0.00011196,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940130,1779659435000,"fUSD",-170.13,0.00012421,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940128,1779659435000,"fUSD",-166.45,0.00012375,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940129,1779659435000,"fUSD",-191.14,0.00012419,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940131,1779659435000,"fUSD",-1200.0,0.000125,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940132,1779659435000,"fUSD",-10910.45810061,0.00012501,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940148,1779659435000,"fUSD",-1763.20802313,0.00013471,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940133,1779659435000,"fUSD",-604.42189939,0.00012501,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940135,1779659435000,"fUSD",-105.37222082,0.00012795,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940141,1779659435000,"fUSD",-615.73022702,0.00013284,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940134,1779659435000,"fUSD",-61.37777918,0.00012795,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940140,1779659435000,"fUSD",-409.82230698,0.00013284,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940138,1779659435000,"fUSD",-170.13,0.00013042,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940137,1779659435000,"fUSD",-709.79744082,0.00012813,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940142,1779659435000,"fUSD",-540.737466,0.00013284,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940143,1779659435000,"fUSD",-192.2,0.00013284,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940145,1779659435000,"fUSD",-2076.8117,0.00013471,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940150,1779659435000,"fUSD",-166.75,0.00013499,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940149,1779659435000,"fUSD",-28347.57308193,0.00013471,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940136,1779659435000,"fUSD",-193.86255918,0.00012813,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940176,1779659435000,"fUSD",-500.0,0.0001357,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940182,1779659435000,"fUSD",-500.0,0.0001357,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940173,1779659435000,"fUSD",-500.0,0.0001357,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940212,1779659435000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940207,1779659435000,"fUSD",-500.0,0.0001357,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940211,1779659435000,"fUSD",-591.68360225,0.0001369,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940205,1779659435000,"fUSD",-368.35346241,0.0001357,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940209,1779659435000,"fUSD",-170.13,0.00013663,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940210,1779659435000,"fUSD",-10000.0,0.00013687,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940213,1779659435000,"fUSD",-374.2529762,0.00013698,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940214,1779659435000,"fUSD",-232.53610738,0.00013698,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940220,1779659435000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940219,1779659435000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940215,1779659435000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940206,1779659435000,"fUSD",-500.0,0.0001357,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940218,1779659435000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940223,1779659435000,"fUSD",-504.29151086,0.00013698,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940216,1779659435000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940217,1779659435000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940224,1779659435000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940226,1779659435000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940225,1779659435000,"fUSD",-307.08,0.00013698,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940228,1779659435000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940227,1779659435000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940230,1779659435000,"fUSD",-503.47273161,0.00013698,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940229,1779659435000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940177,1779659435000,"fUSD",-500.0,0.0001357,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940221,1779659435000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940208,1779659435000,"fUSD",-500.0,0.0001357,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940222,1779659435000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940203,1779659435000,"fUSD",-500.0,0.0001357,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940204,1779659435000,"fUSD",-500.0,0.0001357,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940178,1779659435000,"fUSD",-500.0,0.0001357,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940179,1779659435000,"fUSD",-500.0,0.0001357,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940180,1779659435000,"fUSD",-500.0,0.0001357,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940184,1779659435000,"fUSD",-500.0,0.0001357,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940185,1779659435000,"fUSD",-500.0,0.0001357,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940181,1779659435000,"fUSD",-500.0,0.0001357,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940188,1779659435000,"fUSD",-500.0,0.0001357,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940186,1779659435000,"fUSD",-500.0,0.0001357,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940187,1779659435000,"fUSD",-500.0,0.0001357,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940190,1779659435000,"fUSD",-500.0,0.0001357,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940189,1779659435000,"fUSD",-500.0,0.0001357,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940183,1779659435000,"fUSD",-500.0,0.0001357,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940191,1779659435000,"fUSD",-500.0,0.0001357,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940202,1779659435000,"fUSD",-500.0,0.0001357,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940201,1779659435000,"fUSD",-500.0,0.0001357,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940200,1779659435000,"fUSD",-500.0,0.0001357,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940199,1779659435000,"fUSD",-500.0,0.0001357,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940198,1779659435000,"fUSD",-500.0,0.0001357,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940195,1779659435000,"fUSD",-500.0,0.0001357,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940194,1779659435000,"fUSD",-500.0,0.0001357,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940192,1779659435000,"fUSD",-500.0,0.0001357,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940196,1779659435000,"fUSD",-358.26893495,0.0001357,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940193,1779659435000,"fUSD",-500.0,0.0001357,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940197,1779659435000,"fUSD",-500.0,0.0001357,2,"2026-05-24T21:50:35.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940275,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940266,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940270,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940267,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940268,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940273,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940271,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940265,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940264,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940272,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940285,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940269,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940274,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940290,1779659436000,"fUSD",-536.48,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940286,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940279,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940282,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940276,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940284,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940280,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940278,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940281,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940277,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940283,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940288,1779659436000,"fUSD",-506.67968673,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940292,1779659436000,"fUSD",-549.55893215,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940263,1779659436000,"fUSD",-464.17773435,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940287,1779659436000,"fUSD",-536.48,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940262,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940233,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940260,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940236,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940231,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940232,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940234,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940289,1779659436000,"fUSD",-536.48,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940235,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940237,1779659436000,"fUSD",-638.56858511,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940239,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940242,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940240,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940248,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940238,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940245,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940241,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940244,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940243,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940247,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940246,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940252,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940249,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940251,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940253,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940256,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940254,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940259,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940255,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940257,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940258,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940261,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940250,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940293,1779659436000,"fUSD",-536.48,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940291,1779659436000,"fUSD",-536.48,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940298,1779659436000,"fUSD",-536.48,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940325,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940327,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940333,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940334,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940332,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940330,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940329,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940335,1779659436000,"fUSD",-461.96296042,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940328,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940331,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940339,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940340,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940341,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940343,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940342,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940348,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940345,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940346,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940349,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940344,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940350,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940347,1779659436000,"fUSD",-542.52692395,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940351,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940353,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940352,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940354,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940355,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940294,1779659436000,"fUSD",-536.48,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940356,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940338,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940337,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940357,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940326,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940336,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940299,1779659436000,"fUSD",-536.48,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940296,1779659436000,"fUSD",-536.48,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940295,1779659436000,"fUSD",-536.48,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940301,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940311,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940312,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940300,1779659436000,"fUSD",-536.48,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940304,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940302,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940306,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940310,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940307,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940309,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940297,1779659436000,"fUSD",-536.48,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940303,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940305,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940324,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940319,1779659436000,"fUSD",-454.50013012,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940323,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940318,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940314,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940321,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940320,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940317,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940316,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940315,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940313,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940308,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940322,1779659436000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:36.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940400,1779659437000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940402,1779659437000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940397,1779659437000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940391,1779659437000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940399,1779659437000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940390,1779659437000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940387,1779659437000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940393,1779659437000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940395,1779659437000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940408,1779659437000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940398,1779659437000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940414,1779659437000,"fUSD",-573.0866294,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940409,1779659437000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940403,1779659437000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940407,1779659437000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940404,1779659437000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940401,1779659437000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940406,1779659437000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940412,1779659437000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940410,1779659437000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940411,1779659437000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940413,1779659437000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940425,1779659437000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940416,1779659437000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940424,1779659437000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940396,1779659437000,"fUSD",-629.41487605,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940405,1779659437000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940392,1779659437000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940371,1779659437000,"fUSD",-639.6,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940382,1779659437000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940363,1779659437000,"fUSD",-639.6,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940364,1779659437000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940365,1779659437000,"fUSD",-639.6,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940358,1779659437000,"fUSD",-624.92373812,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940361,1779659437000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940360,1779659437000,"fUSD",-368.83189507,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940362,1779659437000,"fUSD",-639.6,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940359,1779659437000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940366,1779659437000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940367,1779659437000,"fUSD",-639.6,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940368,1779659437000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940373,1779659437000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940370,1779659437000,"fUSD",-639.6,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940372,1779659437000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940369,1779659437000,"fUSD",-639.6,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940376,1779659437000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940374,1779659437000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940378,1779659437000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940377,1779659437000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940375,1779659437000,"fUSD",-178.01754981,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940386,1779659437000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940381,1779659437000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940379,1779659437000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940384,1779659437000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940385,1779659437000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940380,1779659437000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940383,1779659437000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940388,1779659437000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940417,1779659437000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940394,1779659437000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940422,1779659437000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940455,1779659437000,"fUSD",-2500.0,0.00013699,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940453,1779659437000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940462,1779659437000,"fUSD",-555.08238767,0.00013699,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940461,1779659437000,"fUSD",-555.08238767,0.00013699,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940458,1779659437000,"fUSD",-166.66,0.00013699,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940452,1779659437000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940459,1779659437000,"fUSD",-555.08238767,0.00013699,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940463,1779659437000,"fUSD",-555.08238767,0.00013699,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940464,1779659437000,"fUSD",-555.08238767,0.00013699,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940460,1779659437000,"fUSD",-555.08238767,0.00013699,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940465,1779659437000,"fUSD",-555.08238767,0.00013699,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940466,1779659437000,"fUSD",-555.08238767,0.00013699,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940467,1779659437000,"fUSD",-555.08238767,0.00013699,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940456,1779659437000,"fUSD",-200.0,0.00013699,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940468,1779659437000,"fUSD",-555.08238767,0.00013699,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940476,1779659437000,"fUSD",-555.08238767,0.00013699,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940472,1779659437000,"fUSD",-555.08238767,0.00013699,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940471,1779659437000,"fUSD",-555.08238767,0.00013699,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940475,1779659437000,"fUSD",-555.08238767,0.00013699,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940469,1779659437000,"fUSD",-555.08238767,0.00013699,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940477,1779659437000,"fUSD",-555.08238767,0.00013699,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940474,1779659437000,"fUSD",-555.08238767,0.00013699,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940473,1779659437000,"fUSD",-555.08238767,0.00013699,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940478,1779659437000,"fUSD",-555.08238767,0.00013699,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940480,1779659437000,"fUSD",-555.08238767,0.00013699,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940479,1779659437000,"fUSD",-555.08238767,0.00013699,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940481,1779659437000,"fUSD",-555.08238767,0.00013699,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940421,1779659437000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940470,1779659437000,"fUSD",-555.08238767,0.00013699,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940454,1779659437000,"fUSD",-616.57027213,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940389,1779659437000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940446,1779659437000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940418,1779659437000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940423,1779659437000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940415,1779659437000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940420,1779659437000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940427,1779659437000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940438,1779659437000,"fUSD",-1189.67,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940426,1779659437000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940431,1779659437000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940432,1779659437000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940430,1779659437000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940428,1779659437000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940435,1779659437000,"fUSD",-1189.67,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940429,1779659437000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940436,1779659437000,"fUSD",-1189.67,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940419,1779659437000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940433,1779659437000,"fUSD",-1189.67,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940434,1779659437000,"fUSD",-1189.67,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940447,1779659437000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940449,1779659437000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940445,1779659437000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940448,1779659437000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940444,1779659437000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940451,1779659437000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940441,1779659437000,"fUSD",-1189.67,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940443,1779659437000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940439,1779659437000,"fUSD",-1189.67,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940442,1779659437000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940440,1779659437000,"fUSD",-1189.67,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940450,1779659437000,"fUSD",-500.0,0.00013698,2,"2026-05-24T21:50:37.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940507,1779659438000,"fUSD",-555.08238767,0.00013699,2,"2026-05-24T21:50:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940515,1779659438000,"fUSD",-555.08238767,0.00013699,2,"2026-05-24T21:50:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940509,1779659438000,"fUSD",-555.08238767,0.00013699,2,"2026-05-24T21:50:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940505,1779659438000,"fUSD",-555.08238767,0.00013699,2,"2026-05-24T21:50:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940506,1779659438000,"fUSD",-555.08238767,0.00013699,2,"2026-05-24T21:50:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940512,1779659438000,"fUSD",-555.08238767,0.00013699,2,"2026-05-24T21:50:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940514,1779659438000,"fUSD",-555.08238767,0.00013699,2,"2026-05-24T21:50:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940511,1779659438000,"fUSD",-555.08238767,0.00013699,2,"2026-05-24T21:50:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940510,1779659438000,"fUSD",-555.08238767,0.00013699,2,"2026-05-24T21:50:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940521,1779659438000,"fUSD",-4638.02172814,0.00013699,2,"2026-05-24T21:50:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940516,1779659438000,"fUSD",-555.08238767,0.00013699,2,"2026-05-24T21:50:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940518,1779659438000,"fUSD",-761.57839935,0.00013699,2,"2026-05-24T21:50:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940517,1779659438000,"fUSD",-4638.02172814,0.00013699,2,"2026-05-24T21:50:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940519,1779659438000,"fUSD",-3876.44332879,0.00013699,2,"2026-05-24T21:50:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940522,1779659438000,"fUSD",-4638.02172814,0.00013699,2,"2026-05-24T21:50:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940523,1779659438000,"fUSD",-4638.02172814,0.00013699,2,"2026-05-24T21:50:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940524,1779659438000,"fUSD",-4638.02172814,0.00013699,2,"2026-05-24T21:50:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940520,1779659438000,"fUSD",-4638.02172814,0.00013699,2,"2026-05-24T21:50:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940504,1779659438000,"fUSD",-555.08238767,0.00013699,2,"2026-05-24T21:50:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940513,1779659438000,"fUSD",-555.08238767,0.00013699,2,"2026-05-24T21:50:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940503,1779659438000,"fUSD",-555.08238767,0.00013699,2,"2026-05-24T21:50:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940487,1779659438000,"fUSD",-555.08238767,0.00013699,2,"2026-05-24T21:50:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940499,1779659438000,"fUSD",-555.08238767,0.00013699,2,"2026-05-24T21:50:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940482,1779659438000,"fUSD",-555.08238767,0.00013699,2,"2026-05-24T21:50:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940488,1779659438000,"fUSD",-555.08238767,0.00013699,2,"2026-05-24T21:50:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940485,1779659438000,"fUSD",-555.08238767,0.00013699,2,"2026-05-24T21:50:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940483,1779659438000,"fUSD",-555.08238767,0.00013699,2,"2026-05-24T21:50:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940484,1779659438000,"fUSD",-555.08238767,0.00013699,2,"2026-05-24T21:50:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940486,1779659438000,"fUSD",-555.08238767,0.00013699,2,"2026-05-24T21:50:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940526,1779659438000,"fUSD",-4638.02172814,0.00013699,2,"2026-05-24T21:50:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940490,1779659438000,"fUSD",-555.08238767,0.00013699,2,"2026-05-24T21:50:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940501,1779659438000,"fUSD",-555.08238767,0.00013699,2,"2026-05-24T21:50:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940500,1779659438000,"fUSD",-555.08238767,0.00013699,2,"2026-05-24T21:50:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940502,1779659438000,"fUSD",-555.08238767,0.00013699,2,"2026-05-24T21:50:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940489,1779659438000,"fUSD",-555.08238767,0.00013699,2,"2026-05-24T21:50:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940492,1779659438000,"fUSD",-555.08238767,0.00013699,2,"2026-05-24T21:50:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940491,1779659438000,"fUSD",-555.08238767,0.00013699,2,"2026-05-24T21:50:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940493,1779659438000,"fUSD",-555.08238767,0.00013699,2,"2026-05-24T21:50:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940495,1779659438000,"fUSD",-555.08238767,0.00013699,2,"2026-05-24T21:50:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940494,1779659438000,"fUSD",-555.08238767,0.00013699,2,"2026-05-24T21:50:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940498,1779659438000,"fUSD",-555.08238767,0.00013699,2,"2026-05-24T21:50:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940497,1779659438000,"fUSD",-555.08238767,0.00013699,2,"2026-05-24T21:50:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940496,1779659438000,"fUSD",-555.08238767,0.00013699,2,"2026-05-24T21:50:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940525,1779659438000,"fUSD",-4638.02172814,0.00013699,2,"2026-05-24T21:50:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940508,1779659438000,"fUSD",-555.08238767,0.00013699,2,"2026-05-24T21:50:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940528,1779659438000,"fUSD",-4638.02172814,0.00013699,2,"2026-05-24T21:50:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940548,1779659438000,"fUSD",-4638.02172814,0.00013699,2,"2026-05-24T21:50:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940547,1779659438000,"fUSD",-4638.02172814,0.00013699,2,"2026-05-24T21:50:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940553,1779659438000,"fUSD",-1852.42,0.00013752,2,"2026-05-24T21:50:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940554,1779659438000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:50:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940555,1779659438000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:50:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940557,1779659438000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:50:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940559,1779659438000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:50:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940558,1779659438000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:50:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940564,1779659438000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:50:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940552,1779659438000,"fUSD",-4638.0217281,0.00013699,2,"2026-05-24T21:50:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940560,1779659438000,"fUSD",-536.48,0.00013786,2,"2026-05-24T21:50:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940568,1779659438000,"fUSD",-166.66,0.0001411,2,"2026-05-24T21:50:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940565,1779659438000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:50:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940567,1779659438000,"fUSD",-166.66,0.00013973,2,"2026-05-24T21:50:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940562,1779659438000,"fUSD",-536.48,0.00013786,2,"2026-05-24T21:50:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940563,1779659438000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:50:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940570,1779659438000,"fUSD",-303.67456761,0.00014242,2,"2026-05-24T21:50:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940571,1779659438000,"fUSD",-166.66,0.00014247,2,"2026-05-24T21:50:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940569,1779659438000,"fUSD",-166.75,0.00014203,2,"2026-05-24T21:50:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940527,1779659438000,"fUSD",-4638.02172814,0.00013699,2,"2026-05-24T21:50:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940566,1779659438000,"fUSD",-166.66,0.00013836,2,"2026-05-24T21:50:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940551,1779659438000,"fUSD",-4638.0217281,0.00013699,2,"2026-05-24T21:50:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940561,1779659438000,"fUSD",-536.48,0.00013786,2,"2026-05-24T21:50:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940549,1779659438000,"fUSD",-4638.02172814,0.00013699,2,"2026-05-24T21:50:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940534,1779659438000,"fUSD",-4638.02172814,0.00013699,2,"2026-05-24T21:50:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940550,1779659438000,"fUSD",-4638.02172814,0.00013699,2,"2026-05-24T21:50:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940532,1779659438000,"fUSD",-711.5466768,0.00013699,2,"2026-05-24T21:50:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940531,1779659438000,"fUSD",-4638.02172814,0.00013699,2,"2026-05-24T21:50:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940530,1779659438000,"fUSD",-4638.02172814,0.00013699,2,"2026-05-24T21:50:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940529,1779659438000,"fUSD",-4638.02172814,0.00013699,2,"2026-05-24T21:50:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940533,1779659438000,"fUSD",-3926.47505134,0.00013699,2,"2026-05-24T21:50:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940535,1779659438000,"fUSD",-4638.02172814,0.00013699,2,"2026-05-24T21:50:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940536,1779659438000,"fUSD",-4638.02172814,0.00013699,2,"2026-05-24T21:50:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940539,1779659438000,"fUSD",-4638.02172814,0.00013699,2,"2026-05-24T21:50:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940537,1779659438000,"fUSD",-4460.78648324,0.00013699,2,"2026-05-24T21:50:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940538,1779659438000,"fUSD",-177.2352449,0.00013699,2,"2026-05-24T21:50:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940541,1779659438000,"fUSD",-4638.02172814,0.00013699,2,"2026-05-24T21:50:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940540,1779659438000,"fUSD",-4638.02172814,0.00013699,2,"2026-05-24T21:50:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940542,1779659438000,"fUSD",-4638.02172814,0.00013699,2,"2026-05-24T21:50:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940543,1779659438000,"fUSD",-4638.02172814,0.00013699,2,"2026-05-24T21:50:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940544,1779659438000,"fUSD",-4638.02172814,0.00013699,2,"2026-05-24T21:50:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940546,1779659438000,"fUSD",-4638.02172814,0.00013699,2,"2026-05-24T21:50:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940556,1779659438000,"fUSD",-500.0,0.00013786,2,"2026-05-24T21:50:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940545,1779659438000,"fUSD",-4638.02172814,0.00013699,2,"2026-05-24T21:50:38.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940598,1779659439000,"fUSD",-156.4,0.00014999,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940616,1779659439000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940608,1779659439000,"fUSD",-433.0,0.00015801,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940607,1779659439000,"fUSD",-170.13,0.00015526,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940609,1779659439000,"fUSD",-150.0,0.00015842,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940600,1779659439000,"fUSD",-22836.42331745,0.00015156,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940602,1779659439000,"fUSD",-699.59791438,0.00015156,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940599,1779659439000,"fUSD",-13977.2030636,0.00015156,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940605,1779659439000,"fUSD",-388.019697,0.00015156,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940601,1779659439000,"fUSD",-3567.29658437,0.00015156,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940606,1779659439000,"fUSD",-1689.43043544,0.00015156,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940617,1779659439000,"fUSD",-150.0,0.00015842,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940610,1779659439000,"fUSD",-192.20233017,0.00015842,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940613,1779659439000,"fUSD",-150.0,0.00015842,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940614,1779659439000,"fUSD",-297.8008769,0.00015842,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940612,1779659439000,"fUSD",-150.0,0.00015842,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940615,1779659439000,"fUSD",-150.0,0.00015842,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940618,1779659439000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940629,1779659439000,"fUSD",-302.2701487,0.00015842,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940628,1779659439000,"fUSD",-150.0,0.00015842,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940619,1779659439000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940622,1779659439000,"fUSD",-150.0,0.00015842,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940597,1779659439000,"fUSD",-500.0,0.00014999,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940611,1779659439000,"fUSD",-150.0,0.00015842,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940596,1779659439000,"fUSD",-536.7,0.00014999,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940581,1779659439000,"fUSD",-1566.29,0.00014945,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940604,1779659439000,"fUSD",-2088.41628585,0.00015156,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940621,1779659439000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940579,1779659439000,"fUSD",-170.13,0.00014905,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940578,1779659439000,"fUSD",-500.0,0.00014749,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940580,1779659439000,"fUSD",-166.75,0.00014907,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940573,1779659439000,"fUSD",-166.66,0.00014384,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940574,1779659439000,"fUSD",-255.0,0.00014588,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940572,1779659439000,"fUSD",-170.13,0.00014284,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940577,1779659439000,"fUSD",-536.48,0.00014749,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940575,1779659439000,"fUSD",-500.0,0.00014749,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940576,1779659439000,"fUSD",-500.0,0.00014749,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940582,1779659439000,"fUSD",-500.0,0.00014998,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940594,1779659439000,"fUSD",-536.48,0.00014999,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940584,1779659439000,"fUSD",-426.79475042,0.00014999,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940585,1779659439000,"fUSD",-500.0,0.00014999,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940587,1779659439000,"fUSD",-279.52,0.00014999,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940588,1779659439000,"fUSD",-542.8,0.00014999,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940589,1779659439000,"fUSD",-536.48,0.00014999,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940593,1779659439000,"fUSD",-536.48,0.00014999,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940590,1779659439000,"fUSD",-536.48,0.00014999,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940592,1779659439000,"fUSD",-536.48,0.00014999,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940583,1779659439000,"fUSD",-500.0,0.00014998,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940591,1779659439000,"fUSD",-536.48,0.00014999,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940603,1779659439000,"fUSD",-507.104,0.00015156,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940595,1779659439000,"fUSD",-536.48,0.00014999,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940586,1779659439000,"fUSD",-500.0,0.00014999,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940623,1779659439000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940650,1779659439000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940624,1779659439000,"fUSD",-255.28499351,0.00015842,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940657,1779659439000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940655,1779659439000,"fUSD",-754.0,0.00015842,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940666,1779659439000,"fUSD",-754.0,0.00015842,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940661,1779659439000,"fUSD",-332.66890927,0.00015842,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940665,1779659439000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940658,1779659439000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940663,1779659439000,"fUSD",-711.75878103,0.00015842,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940660,1779659439000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940659,1779659439000,"fUSD",-754.0,0.00015842,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940662,1779659439000,"fUSD",-754.0,0.00015842,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940668,1779659439000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940667,1779659439000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940675,1779659439000,"fUSD",-106.31499325,0.00015842,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940669,1779659439000,"fUSD",-754.0,0.00015842,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940670,1779659439000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940672,1779659439000,"fUSD",-701.16927495,0.00015842,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940671,1779659439000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940673,1779659439000,"fUSD",-52.83072505,0.00015842,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940674,1779659439000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940677,1779659439000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940678,1779659439000,"fUSD",-252.33713441,0.00015842,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940676,1779659439000,"fUSD",-394.52679041,0.00015842,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940620,1779659439000,"fUSD",-150.0,0.00015842,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940656,1779659439000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940652,1779659439000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940664,1779659439000,"fUSD",-42.24121897,0.00015842,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940645,1779659439000,"fUSD",-54.02001053,0.00015842,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940626,1779659439000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940649,1779659439000,"fUSD",-754.0,0.00015842,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940627,1779659439000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940625,1779659439000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940631,1779659439000,"fUSD",-274.06132765,0.00015842,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940630,1779659439000,"fUSD",-150.0,0.00015842,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940632,1779659439000,"fUSD",-754.0,0.00015842,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940633,1779659439000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940636,1779659439000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940635,1779659439000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940637,1779659439000,"fUSD",-754.0,0.00015842,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940638,1779659439000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940642,1779659439000,"fUSD",-405.39456345,0.00015842,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940634,1779659439000,"fUSD",-754.0,0.00015842,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940641,1779659439000,"fUSD",-205.82532418,0.00015842,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940640,1779659439000,"fUSD",-754.0,0.00015842,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940639,1779659439000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940644,1779659439000,"fUSD",-445.97998947,0.00015842,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940643,1779659439000,"fUSD",-94.60543655,0.00015842,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940651,1779659439000,"fUSD",-754.0,0.00015842,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940653,1779659439000,"fUSD",-754.0,0.00015842,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940654,1779659439000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940646,1779659439000,"fUSD",-754.0,0.00015842,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940648,1779659439000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940647,1779659439000,"fUSD",-502.25607075,0.00015842,2,"2026-05-24T21:50:39.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940717,1779659440000,"fUSD",-350.0,0.00015842,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940715,1779659440000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940718,1779659440000,"fUSD",-150.0,0.00015842,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940716,1779659440000,"fUSD",-150.0,0.00015842,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940713,1779659440000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940720,1779659440000,"fUSD",-258.63123921,0.00015842,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940721,1779659440000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940710,1779659440000,"fUSD",-754.0,0.00015842,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940712,1779659440000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940719,1779659440000,"fUSD",-150.0,0.00015842,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940714,1779659440000,"fUSD",-150.0,0.00015842,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940722,1779659440000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940734,1779659440000,"fUSD",-170.13,0.00017389,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940728,1779659440000,"fUSD",-1566.29,0.00016606,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940723,1779659440000,"fUSD",-527.91888578,0.00015842,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940735,1779659440000,"fUSD",-289.7638191,0.00017398,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940725,1779659440000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940736,1779659440000,"fUSD",-13773.21,0.00017728,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940729,1779659440000,"fUSD",-13977.2030636,0.00016749,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940733,1779659440000,"fUSD",-669.73824299,0.00017256,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940726,1779659440000,"fUSD",-170.13,0.00016147,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940727,1779659440000,"fUSD",-216.6,0.00016438,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940732,1779659440000,"fUSD",-529.0,0.00017107,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940730,1779659440000,"fUSD",-31776.28823449,0.00016749,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940731,1779659440000,"fUSD",-170.13,0.00016768,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940711,1779659440000,"fUSD",-756.91508439,0.00015842,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940737,1779659440000,"fUSD",-9999.99,0.00017728,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940724,1779659440000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940707,1779659440000,"fUSD",-754.0,0.00015842,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940683,1779659440000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940705,1779659440000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940739,1779659440000,"fUSD",-679.6088976,0.00017954,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940681,1779659440000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940679,1779659440000,"fUSD",-501.66286559,0.00015842,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940682,1779659440000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940684,1779659440000,"fUSD",-754.0,0.00015842,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940685,1779659440000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940686,1779659440000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940690,1779659440000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940689,1779659440000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940688,1779659440000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940691,1779659440000,"fUSD",-754.0,0.00015842,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940692,1779659440000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940696,1779659440000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940695,1779659440000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940687,1779659440000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940693,1779659440000,"fUSD",-220.86822716,0.00015842,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940694,1779659440000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940698,1779659440000,"fUSD",-754.0,0.00015842,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940697,1779659440000,"fUSD",-194.17870396,0.00015842,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940708,1779659440000,"fUSD",-318.29697578,0.00015842,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940709,1779659440000,"fUSD",-754.0,0.00015842,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940701,1779659440000,"fUSD",-167.43265885,0.00015842,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940700,1779659440000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940699,1779659440000,"fUSD",-754.0,0.00015842,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940702,1779659440000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940706,1779659440000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940703,1779659440000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940704,1779659440000,"fUSD",-500.0,0.00015842,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940746,1779659440000,"fUSD",-166.45,0.00018563,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940763,1779659440000,"fUSD",-478.7,0.00020408,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940743,1779659440000,"fUSD",-13977.2030636,0.00018342,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940768,1779659440000,"fUSD",-669.73824299,0.00020949,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940769,1779659440000,"fUSD",-500.0,0.00020999,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940771,1779659440000,"fUSD",-500.0,0.00020999,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940770,1779659440000,"fUSD",-500.0,0.00020999,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940778,1779659440000,"fUSD",-227.1,0.00021115,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940777,1779659440000,"fUSD",-397.434318,0.00021097,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940780,1779659440000,"fUSD",-639.6,0.00021172,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940779,1779659440000,"fUSD",-170.13,0.00021115,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940783,1779659440000,"fUSD",-194.32663888,0.00021226,3,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940785,1779659440000,"fUSD",-501.0,0.00021382,5,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940782,1779659440000,"fUSD",-500.0,0.00021172,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940781,1779659440000,"fUSD",-500.0,0.00021172,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940774,1779659440000,"fUSD",-151.0,0.00021,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940784,1779659440000,"fUSD",-297.67,0.00021273,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940787,1779659440000,"fUSD",-13977.2030636,0.00021528,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940788,1779659440000,"fUSD",-31776.28823449,0.00021528,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940790,1779659440000,"fUSD",-227.1,0.00021606,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940789,1779659440000,"fUSD",-398.1,0.00021587,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940791,1779659440000,"fUSD",-371.26511777,0.00021639,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940792,1779659440000,"fUSD",-355.83269289,0.00021639,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940793,1779659440000,"fUSD",-172.16331943,0.0002165,3,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940798,1779659440000,"fUSD",-168.0,0.00022,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940794,1779659440000,"fUSD",-170.13,0.00021736,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940799,1779659440000,"fUSD",-151.0,0.00022,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940800,1779659440000,"fUSD",-201.68822076,0.00022,3,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940796,1779659440000,"fUSD",-5000.0,0.00021918,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940786,1779659440000,"fUSD",-1189.67,0.00021527,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940775,1779659440000,"fUSD",-37083.0,0.00021,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940797,1779659440000,"fUSD",-150.0,0.00021918,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940776,1779659440000,"fUSD",-279.826976,0.00021097,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940773,1779659440000,"fUSD",-157.0,0.00021,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940738,1779659440000,"fUSD",-903.66,0.00017939,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940749,1779659440000,"fUSD",-2042.0,0.00018824,5,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940748,1779659440000,"fUSD",-2300.0,0.00018824,5,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940740,1779659440000,"fUSD",-501.0,0.00018,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940742,1779659440000,"fUSD",-1566.29,0.00018266,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940747,1779659440000,"fUSD",-170.13,0.00018631,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940741,1779659440000,"fUSD",-170.13,0.0001801,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940745,1779659440000,"fUSD",-216.6,0.0001841,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940751,1779659440000,"fUSD",-398.1,0.00019188,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940750,1779659440000,"fUSD",-501.0,0.00019127,3,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940760,1779659440000,"fUSD",-227.1,0.00020133,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940762,1779659440000,"fUSD",-216.6,0.00020381,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940759,1779659440000,"fUSD",-151.0,0.0002,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940744,1779659440000,"fUSD",-31776.28823449,0.00018342,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940752,1779659440000,"fUSD",-170.13,0.00019252,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940761,1779659440000,"fUSD",-501.0,0.00020255,4,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940767,1779659440000,"fUSD",-227.1,0.00020624,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940772,1779659440000,"fUSD",-168.0,0.00021,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940766,1779659440000,"fUSD",-338.158288,0.0002058,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940795,1779659440000,"fUSD",-500.0,0.000219,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940765,1779659440000,"fUSD",-373.119803,0.0002058,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940764,1779659440000,"fUSD",-170.13,0.00020494,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940755,1779659440000,"fUSD",-13977.2030636,0.00019935,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940757,1779659440000,"fUSD",-168.0,0.0002,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940756,1779659440000,"fUSD",-31776.28823449,0.00019935,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940754,1779659440000,"fUSD",-1566.29,0.00019927,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940753,1779659440000,"fUSD",-170.13,0.00019873,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940758,1779659440000,"fUSD",-157.0,0.0002,2,"2026-05-24T21:50:40.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940839,1779659441000,"fUSD",-500.0,0.000239,2,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940840,1779659441000,"fUSD",-500.0,0.000239,2,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940841,1779659441000,"fUSD",-500.0,0.000239,2,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940838,1779659441000,"fUSD",-500.0,0.000239,2,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940834,1779659441000,"fUSD",-500.0,0.00023899,2,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940827,1779659441000,"fUSD",-999.99,0.00023368,2,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940836,1779659441000,"fUSD",-500.0,0.000239,2,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940837,1779659441000,"fUSD",-500.0,0.000239,2,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940846,1779659441000,"fUSD",-150.0,0.000239,2,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940835,1779659441000,"fUSD",-500.0,0.000239,2,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940845,1779659441000,"fUSD",-150.0,0.000239,2,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940842,1779659441000,"fUSD",-500.0,0.000239,2,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940851,1779659441000,"fUSD",-398.1,0.00023985,2,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940844,1779659441000,"fUSD",-357.67045328,0.000239,2,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940848,1779659441000,"fUSD",-500.0,0.000239,2,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940858,1779659441000,"fUSD",-1000.0,0.00024658,2,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940847,1779659441000,"fUSD",-157.0337685,0.000239,2,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940831,1779659441000,"fUSD",-170.13,0.00023599,2,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940850,1779659441000,"fUSD",-244.44970555,0.000239,2,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940852,1779659441000,"fUSD",-168.0,0.00024,2,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940849,1779659441000,"fUSD",-500.0,0.000239,2,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940854,1779659441000,"fUSD",-150.0,0.00024164,2,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940857,1779659441000,"fUSD",-162.04,0.00024658,2,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940855,1779659441000,"fUSD",-216.6,0.00024324,2,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940856,1779659441000,"fUSD",-669.73824299,0.00024642,2,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940853,1779659441000,"fUSD",-161.0,0.00024,2,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940843,1779659441000,"fUSD",-500.0,0.000239,2,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940832,1779659441000,"fUSD",-501.0,0.00023636,7,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940822,1779659441000,"fUSD",-150.99,0.00023368,2,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940825,1779659441000,"fUSD",-1488.85,0.00023368,2,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940860,1779659441000,"fUSD",-176.45,0.00024658,2,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940802,1779659441000,"fUSD",-170.13,0.00022357,2,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940811,1779659441000,"fUSD",-3635.0,0.00022601,2,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940810,1779659441000,"fUSD",-931.0,0.00022601,2,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940803,1779659441000,"fUSD",-501.0,0.00022509,6,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940804,1779659441000,"fUSD",-1355.0,0.00022601,2,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940801,1779659441000,"fUSD",-216.6,0.00022353,2,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940805,1779659441000,"fUSD",-927.0,0.00022601,2,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940807,1779659441000,"fUSD",-1271.0,0.00022601,2,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940809,1779659441000,"fUSD",-1224.0,0.00022601,2,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940806,1779659441000,"fUSD",-626.133,0.00022601,2,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940808,1779659441000,"fUSD",-519.0,0.00022601,2,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940826,1779659441000,"fUSD",-14180.28,0.00023368,2,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940813,1779659441000,"fUSD",-170.13,0.00022978,2,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940815,1779659441000,"fUSD",-168.0,0.00023,2,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940816,1779659441000,"fUSD",-151.0,0.00023,2,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940818,1779659441000,"fUSD",-13977.2030636,0.00023121,2,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940817,1779659441000,"fUSD",-150.0,0.00023014,2,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940820,1779659441000,"fUSD",-200.0,0.00023183,2,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940819,1779659441000,"fUSD",-31776.28823449,0.00023121,2,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940821,1779659441000,"fUSD",-2800.57,0.00023368,2,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940823,1779659441000,"fUSD",-1024.22,0.00023368,2,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940830,1779659441000,"fUSD",-299.99,0.00023368,7,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940833,1779659441000,"fUSD",-500.0,0.00023899,2,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940824,1779659441000,"fUSD",-67223.33,0.00023368,2,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940828,1779659441000,"fUSD",-9999.99,0.00023368,2,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940812,1779659441000,"fUSD",-160.180241,0.00022638,14,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940814,1779659441000,"fUSD",-8167.40064099,0.00023,2,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940859,1779659441000,"fUSD",-174.6,0.00024658,2,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940862,1779659441000,"fUSD",-31776.28823449,0.00024714,2,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940894,1779659441000,"fUSD",-150.0,0.00025455,4,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940892,1779659441000,"fUSD",-150.0,0.00025415,4,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940893,1779659441000,"fUSD",-150.0,0.00025451,4,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940900,1779659441000,"fUSD",-150.0,0.00025576,4,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940897,1779659441000,"fUSD",-150.0,0.00025534,4,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940899,1779659441000,"fUSD",-150.0,0.00025573,4,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940908,1779659441000,"fUSD",-1224.0,0.00025601,2,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940902,1779659441000,"fUSD",-150.0,0.000256,4,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940898,1779659441000,"fUSD",-150.0,0.0002555,4,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940901,1779659441000,"fUSD",-1000.0,0.000256,2,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940907,1779659441000,"fUSD",-519.0,0.00025601,2,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940906,1779659441000,"fUSD",-1271.0,0.00025601,2,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940889,1779659441000,"fUSD",-150.0,0.00025387,4,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940903,1779659441000,"fUSD",-1355.0,0.00025601,2,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940910,1779659441000,"fUSD",-3635.0,0.00025601,2,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940912,1779659441000,"fUSD",-150.0,0.00025631,4,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940909,1779659441000,"fUSD",-931.0,0.00025601,2,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940911,1779659441000,"fUSD",-150.0,0.00025618,4,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940917,1779659441000,"fUSD",-150.0,0.00025709,4,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940919,1779659441000,"fUSD",-150.0,0.00025743,4,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940916,1779659441000,"fUSD",-150.0,0.00025701,4,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940913,1779659441000,"fUSD",-150.0,0.0002566,4,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940918,1779659441000,"fUSD",-150.0,0.00025725,4,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940915,1779659441000,"fUSD",-150.0,0.000257,4,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940914,1779659441000,"fUSD",-150.0,0.00025667,7,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940861,1779659441000,"fUSD",-13977.2030636,0.00024714,2,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940905,1779659441000,"fUSD",-625.0,0.00025601,2,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940887,1779659441000,"fUSD",-150.0,0.00025373,2,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940904,1779659441000,"fUSD",-927.0,0.00025601,2,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940890,1779659441000,"fUSD",-150.0,0.000254,4,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940863,1779659441000,"fUSD",-501.0,0.00024764,8,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940885,1779659441000,"fUSD",-150.0,0.00025325,4,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940865,1779659441000,"fUSD",-500.0,0.00024884,2,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940868,1779659441000,"fUSD",-2000.0,0.00024962,7,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940869,1779659441000,"fUSD",-185.0,0.00025,2,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940864,1779659441000,"fUSD",-500.0,0.00024884,2,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940867,1779659441000,"fUSD",-218.58032908,0.00024885,2,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940866,1779659441000,"fUSD",-371.26511777,0.00024885,2,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940870,1779659441000,"fUSD",-848.96630217,0.00025,120,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940874,1779659441000,"fUSD",-150.0,0.000252,4,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940872,1779659441000,"fUSD",-150.0,0.000252,7,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940875,1779659441000,"fUSD",-150.0,0.000252,4,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940877,1779659441000,"fUSD",-150.0,0.000252,4,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940880,1779659441000,"fUSD",-150.0,0.000252,4,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940873,1779659441000,"fUSD",-150.0,0.000252,4,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940891,1779659441000,"fUSD",-150.0,0.00025409,4,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940896,1779659441000,"fUSD",-150.0,0.000255,4,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940879,1779659441000,"fUSD",-150.0,0.000252,4,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940895,1779659441000,"fUSD",-150.0,0.00025493,4,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940888,1779659441000,"fUSD",-150.0,0.00025375,4,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940886,1779659441000,"fUSD",-150.0,0.00025367,4,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940881,1779659441000,"fUSD",-150.0,0.000252,4,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940884,1779659441000,"fUSD",-150.0,0.000253,4,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940883,1779659441000,"fUSD",-150.0,0.00025284,4,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940871,1779659441000,"fUSD",-1094.42626548,0.00025,2,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940876,1779659441000,"fUSD",-150.0,0.000252,4,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940878,1779659441000,"fUSD",-150.0,0.000252,4,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940882,1779659441000,"fUSD",-150.0,0.00025242,4,"2026-05-24T21:50:41.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940959,1779659442000,"fUSD",-150.0,0.0002632,4,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940970,1779659442000,"fUSD",-150.0,0.00026473,4,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940961,1779659442000,"fUSD",-500.0,0.00026356,7,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940953,1779659442000,"fUSD",-150.0,0.00026277,4,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940950,1779659442000,"fUSD",-150.0,0.00026218,4,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940957,1779659442000,"fUSD",-13977.2030636,0.00026307,2,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940951,1779659442000,"fUSD",-150.0,0.00026245,4,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940949,1779659442000,"fUSD",-150.0,0.00026203,4,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940958,1779659442000,"fUSD",-31776.28823449,0.00026307,2,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940955,1779659442000,"fUSD",-216.6,0.00026296,2,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940960,1779659442000,"fUSD",-150.0,0.00026328,4,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940952,1779659442000,"fUSD",-150.0,0.0002625,4,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940972,1779659442000,"fUSD",-150.0,0.00026496,4,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940975,1779659442000,"fUSD",-150.0,0.00026507,4,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940966,1779659442000,"fUSD",-150.0,0.00026412,4,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940963,1779659442000,"fUSD",-150.0,0.0002637,4,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940969,1779659442000,"fUSD",-150.0,0.00026454,4,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940965,1779659442000,"fUSD",-150.0,0.000264,4,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940968,1779659442000,"fUSD",-150.0,0.00026425,4,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940964,1779659442000,"fUSD",-398.1,0.00026384,120,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940967,1779659442000,"fUSD",-1189.67,0.00026424,2,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940962,1779659442000,"fUSD",-700.0,0.00026356,7,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940973,1779659442000,"fUSD",-150.0,0.000265,4,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940977,1779659442000,"fUSD",-150.0,0.00026579,4,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940978,1779659442000,"fUSD",-280.93714837,0.00026589,2,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940976,1779659442000,"fUSD",-150.0,0.00026537,4,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940954,1779659442000,"fUSD",-150.0,0.00026287,4,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940971,1779659442000,"fUSD",-150.0,0.00026492,4,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940956,1779659442000,"fUSD",-150.0,0.000263,4,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940920,1779659442000,"fUSD",-150.0,0.0002576,4,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940948,1779659442000,"fUSD",-150.0,0.000262,4,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940981,1779659442000,"fUSD",-500.0,0.00026598,2,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940921,1779659442000,"fUSD",-150.0,0.00025785,4,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940922,1779659442000,"fUSD",-297.67,0.00025786,2,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940924,1779659442000,"fUSD",-150.0,0.00025827,4,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940933,1779659442000,"fUSD",-150.0,0.00025947,4,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940923,1779659442000,"fUSD",-150.0,0.000258,4,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940927,1779659442000,"fUSD",-501.0,0.00025891,9,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940925,1779659442000,"fUSD",-150.0,0.00025846,4,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940928,1779659442000,"fUSD",-150.0,0.000259,4,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940932,1779659442000,"fUSD",-215.08487632,0.00025931,2,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940929,1779659442000,"fUSD",-150.0,0.000259,4,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940931,1779659442000,"fUSD",-150.0,0.0002591,4,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940926,1779659442000,"fUSD",-150.0,0.00025869,4,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940930,1779659442000,"fUSD",-150.0,0.000259,4,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940935,1779659442000,"fUSD",-150.0,0.00025964,4,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940934,1779659442000,"fUSD",-150.0,0.00025952,4,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940938,1779659442000,"fUSD",-316.75294,0.00026,2,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940945,1779659442000,"fUSD",-150.0,0.00026133,7,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940939,1779659442000,"fUSD",-150.0,0.00026036,4,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940936,1779659442000,"fUSD",-150.0,0.00025994,4,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940944,1779659442000,"fUSD",-150.0,0.00026119,4,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940937,1779659442000,"fUSD",-150.0,0.00026,4,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940943,1779659442000,"fUSD",-150.0,0.000261,4,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940942,1779659442000,"fUSD",-150.0,0.00026078,4,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940940,1779659442000,"fUSD",-150.0,0.00026062,4,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940946,1779659442000,"fUSD",-150.0,0.00026133,4,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940941,1779659442000,"fUSD",-150.0,0.00026075,4,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940947,1779659442000,"fUSD",-150.0,0.00026161,4,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940984,1779659442000,"fUSD",-500.0,0.00026599,2,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941018,1779659442000,"fUSD",-150.0,0.00026788,4,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940983,1779659442000,"fUSD",-500.0,0.00026599,2,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941015,1779659442000,"fUSD",-150.0,0.00026746,4,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941019,1779659442000,"fUSD",-150.0,0.000268,4,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941044,1779659442000,"fUSD",-150.0,0.00027,4,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941017,1779659442000,"fUSD",-1189.67,0.00026787,2,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941016,1779659442000,"fUSD",-150.0,0.00026775,4,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941022,1779659442000,"fUSD",-150.0,0.0002683,4,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941020,1779659442000,"fUSD",-174.6,0.00026829,7,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941021,1779659442000,"fUSD",-176.45,0.00026829,7,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941023,1779659442000,"fUSD",-500.0,0.00026845,2,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941024,1779659442000,"fUSD",-331.29,0.00026845,2,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941025,1779659442000,"fUSD",-9368.01298948,0.00026846,2,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941031,1779659442000,"fUSD",-150.0,0.00026872,4,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941027,1779659442000,"fUSD",-5000.0,0.00026846,2,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941029,1779659442000,"fUSD",-349.0,0.0002687,10,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941032,1779659442000,"fUSD",-150.0,0.0002688,4,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941028,1779659442000,"fUSD",-5000.0,0.00026846,2,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941030,1779659442000,"fUSD",-712.0,0.0002687,10,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941034,1779659442000,"fUSD",-150.0,0.000269,4,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941040,1779659442000,"fUSD",-150.0,0.0002695,4,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941026,1779659442000,"fUSD",-5000.0,0.00026846,2,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941033,1779659442000,"fUSD",-3307.0,0.000269,3,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941038,1779659442000,"fUSD",-150.0,0.00026923,4,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941042,1779659442000,"fUSD",-150.0,0.00026982,4,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941043,1779659442000,"fUSD",-150.0,0.00026997,4,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941041,1779659442000,"fUSD",-150.0,0.00026955,4,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941045,1779659442000,"fUSD",-234.0,0.00027,60,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940979,1779659442000,"fUSD",-639.6,0.00026598,2,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941014,1779659442000,"fUSD",-150.0,0.00026727,4,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941013,1779659442000,"fUSD",-150.0,0.00026708,4,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941036,1779659442000,"fUSD",-150.0,0.00026913,4,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941012,1779659442000,"fUSD",-150.0,0.00026704,4,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941006,1779659442000,"fUSD",-150.0,0.00026621,4,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940982,1779659442000,"fUSD",-118932.64224869,0.00026599,2,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940980,1779659442000,"fUSD",-500.0,0.00026598,2,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940974,1779659442000,"fUSD",-1093.02525774,0.000265,2,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940986,1779659442000,"fUSD",-500.0,0.00026599,2,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940991,1779659442000,"fUSD",-500.0,0.00026599,2,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940996,1779659442000,"fUSD",-500.0,0.00026599,2,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940992,1779659442000,"fUSD",-500.0,0.00026599,2,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940985,1779659442000,"fUSD",-500.0,0.00026599,2,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940998,1779659442000,"fUSD",-500.0,0.00026599,2,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940993,1779659442000,"fUSD",-500.0,0.00026599,2,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940988,1779659442000,"fUSD",-639.6,0.00026599,2,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940990,1779659442000,"fUSD",-500.0,0.00026599,2,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940994,1779659442000,"fUSD",-500.0,0.00026599,2,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940987,1779659442000,"fUSD",-639.6,0.00026599,2,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940989,1779659442000,"fUSD",-500.0,0.00026599,2,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941007,1779659442000,"fUSD",-150.0,0.00026641,2,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940995,1779659442000,"fUSD",-500.0,0.00026599,2,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941004,1779659442000,"fUSD",-150.0,0.000266,4,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941011,1779659442000,"fUSD",-150.0,0.000267,4,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941005,1779659442000,"fUSD",-150.0,0.000266,4,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941009,1779659442000,"fUSD",-150.0,0.00026663,4,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941010,1779659442000,"fUSD",-150.0,0.00026693,4,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941001,1779659442000,"fUSD",-580233.50893622,0.000266,2,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941000,1779659442000,"fUSD",-1189.67,0.00026599,2,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941002,1779659442000,"fUSD",-150.0,0.000266,7,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940999,1779659442000,"fUSD",-1189.67,0.00026599,2,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422940997,1779659442000,"fUSD",-500.0,0.00026599,2,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941003,1779659442000,"fUSD",-150.0,0.000266,4,"2026-05-24T21:50:42.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941071,1779659443000,"fUSD",-150.0,0.00027331,4,"2026-05-24T21:50:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941069,1779659443000,"fUSD",-150.0,0.000273,4,"2026-05-24T21:50:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941080,1779659443000,"fUSD",-2316.0,0.000274,3,"2026-05-24T21:50:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941076,1779659443000,"fUSD",-300.0,0.00027397,2,"2026-05-24T21:50:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941077,1779659443000,"fUSD",-300.0,0.000274,10,"2026-05-24T21:50:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941075,1779659443000,"fUSD",-1000.0,0.00027397,20,"2026-05-24T21:50:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941079,1779659443000,"fUSD",-2316.0,0.000274,3,"2026-05-24T21:50:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941078,1779659443000,"fUSD",-2316.0,0.000274,3,"2026-05-24T21:50:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941083,1779659443000,"fUSD",-941.0,0.00027438,3,"2026-05-24T21:50:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941091,1779659443000,"fUSD",-1000.0,0.00027499,5,"2026-05-24T21:50:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941082,1779659443000,"fUSD",-150.0,0.00027415,7,"2026-05-24T21:50:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941084,1779659443000,"fUSD",-150.0,0.0002744,7,"2026-05-24T21:50:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941086,1779659443000,"fUSD",-700.0,0.00027452,60,"2026-05-24T21:50:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941088,1779659443000,"fUSD",-150.0,0.00027475,7,"2026-05-24T21:50:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941092,1779659443000,"fUSD",-600.0,0.000275,10,"2026-05-24T21:50:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941087,1779659443000,"fUSD",-150.0,0.00027457,7,"2026-05-24T21:50:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941090,1779659443000,"fUSD",-150.0,0.00027499,7,"2026-05-24T21:50:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941073,1779659443000,"fUSD",-150.0,0.00027373,4,"2026-05-24T21:50:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941085,1779659443000,"fUSD",-1000.0,0.00027451,60,"2026-05-24T21:50:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941081,1779659443000,"fUSD",-150.0,0.000274,7,"2026-05-24T21:50:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941070,1779659443000,"fUSD",-150.0,0.000273,4,"2026-05-24T21:50:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941053,1779659443000,"fUSD",-150.0,0.000271,4,"2026-05-24T21:50:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941066,1779659443000,"fUSD",-150.0,0.00027253,4,"2026-05-24T21:50:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941089,1779659443000,"fUSD",-150.0,0.00027491,7,"2026-05-24T21:50:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941046,1779659443000,"fUSD",-501.0,0.00027018,10,"2026-05-24T21:50:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941049,1779659443000,"fUSD",-150.0,0.00027039,4,"2026-05-24T21:50:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941051,1779659443000,"fUSD",-150.0,0.00027067,4,"2026-05-24T21:50:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941050,1779659443000,"fUSD",-150.0,0.00027067,7,"2026-05-24T21:50:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941055,1779659443000,"fUSD",-150.0,0.00027122,4,"2026-05-24T21:50:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941052,1779659443000,"fUSD",-150.0,0.00027081,4,"2026-05-24T21:50:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941057,1779659443000,"fUSD",-150.0,0.00027125,4,"2026-05-24T21:50:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941058,1779659443000,"fUSD",-150.0,0.00027138,4,"2026-05-24T21:50:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941059,1779659443000,"fUSD",-15115.42973758,0.0002716,2,"2026-05-24T21:50:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941064,1779659443000,"fUSD",-150.0,0.00027236,4,"2026-05-24T21:50:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941062,1779659443000,"fUSD",-3881.0,0.000272,2,"2026-05-24T21:50:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941060,1779659443000,"fUSD",-150.0,0.00027164,4,"2026-05-24T21:50:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941061,1779659443000,"fUSD",-150.0,0.000272,4,"2026-05-24T21:50:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941063,1779659443000,"fUSD",-150.0,0.00027206,4,"2026-05-24T21:50:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941068,1779659443000,"fUSD",-150.0,0.000273,4,"2026-05-24T21:50:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941074,1779659443000,"fUSD",-1500.0,0.00027397,2,"2026-05-24T21:50:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941065,1779659443000,"fUSD",-150.0,0.00027248,4,"2026-05-24T21:50:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941067,1779659443000,"fUSD",-150.0,0.0002729,4,"2026-05-24T21:50:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941072,1779659443000,"fUSD",-150.0,0.00027354,4,"2026-05-24T21:50:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941094,1779659443000,"fUSD",-150.0,0.00027533,7,"2026-05-24T21:50:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941102,1779659443000,"fUSD",-176.45,0.0002755,2,"2026-05-24T21:50:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941093,1779659443000,"fUSD",-150.0,0.000275,7,"2026-05-24T21:50:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941120,1779659443000,"fUSD",-1300.0,0.000277,10,"2026-05-24T21:50:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941118,1779659443000,"fUSD",-513.50677347,0.00027696,120,"2026-05-24T21:50:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941119,1779659443000,"fUSD",-500.0,0.00027696,2,"2026-05-24T21:50:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941121,1779659443000,"fUSD",-150.0,0.000277,7,"2026-05-24T21:50:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941124,1779659443000,"fUSD",-152.0,0.00027708,7,"2026-05-24T21:50:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941125,1779659443000,"fUSD",-176.65,0.00027711,7,"2026-05-24T21:50:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941127,1779659443000,"fUSD",-154.07,0.00027711,7,"2026-05-24T21:50:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941126,1779659443000,"fUSD",-659.63,0.00027711,7,"2026-05-24T21:50:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941128,1779659443000,"fUSD",-393.0,0.00027738,2,"2026-05-24T21:50:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941114,1779659443000,"fUSD",-150.0,0.00027627,7,"2026-05-24T21:50:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941132,1779659443000,"fUSD",-163.0,0.00027758,3,"2026-05-24T21:50:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941130,1779659443000,"fUSD",-393.0,0.00027747,2,"2026-05-24T21:50:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941133,1779659443000,"fUSD",-2316.0,0.00027758,3,"2026-05-24T21:50:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941136,1779659443000,"fUSD",-150.0,0.00027785,7,"2026-05-24T21:50:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941137,1779659443000,"fUSD",-150.0,0.00027791,7,"2026-05-24T21:50:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941138,1779659443000,"fUSD",-1589.0,0.00027796,3,"2026-05-24T21:50:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941135,1779659443000,"fUSD",-200.0,0.00027761,2,"2026-05-24T21:50:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941139,1779659443000,"fUSD",-500.0,0.00027796,120,"2026-05-24T21:50:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941097,1779659443000,"fUSD",-25739.13632781,0.00027544,7,"2026-05-24T21:50:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941134,1779659443000,"fUSD",-152.0,0.00027758,7,"2026-05-24T21:50:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941129,1779659443000,"fUSD",-150.0,0.00027745,7,"2026-05-24T21:50:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941117,1779659443000,"fUSD",-639.6,0.00027696,120,"2026-05-24T21:50:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941131,1779659443000,"fUSD",-150.0,0.00027749,7,"2026-05-24T21:50:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941116,1779659443000,"fUSD",-150.0,0.00027666,7,"2026-05-24T21:50:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941099,1779659443000,"fUSD",-176.65,0.0002755,30,"2026-05-24T21:50:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941122,1779659443000,"fUSD",-150.0,0.00027707,7,"2026-05-24T21:50:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941095,1779659443000,"fUSD",-1589.0,0.00027537,3,"2026-05-24T21:50:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941096,1779659443000,"fUSD",-150.0,0.0002754,7,"2026-05-24T21:50:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941098,1779659443000,"fUSD",-1000.0,0.00027549,30,"2026-05-24T21:50:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941101,1779659443000,"fUSD",-174.6,0.0002755,2,"2026-05-24T21:50:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941103,1779659443000,"fUSD",-154.07,0.0002755,30,"2026-05-24T21:50:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941108,1779659443000,"fUSD",-150.0,0.00027582,7,"2026-05-24T21:50:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941112,1779659443000,"fUSD",-150.0,0.000276,7,"2026-05-24T21:50:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941110,1779659443000,"fUSD",-900.0,0.000276,10,"2026-05-24T21:50:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941100,1779659443000,"fUSD",-659.63,0.0002755,30,"2026-05-24T21:50:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941109,1779659443000,"fUSD",-152.0,0.00027591,30,"2026-05-24T21:50:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941104,1779659443000,"fUSD",-1000.0,0.00027566,14,"2026-05-24T21:50:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941105,1779659443000,"fUSD",-150.0,0.00027569,7,"2026-05-24T21:50:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941107,1779659443000,"fUSD",-2382.4559662,0.0002758,2,"2026-05-24T21:50:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941113,1779659443000,"fUSD",-150.0,0.00027624,7,"2026-05-24T21:50:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941106,1779659443000,"fUSD",-1000.0,0.0002757,2,"2026-05-24T21:50:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941111,1779659443000,"fUSD",-150.0,0.000276,30,"2026-05-24T21:50:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941115,1779659443000,"fUSD",-150.0,0.0002765,7,"2026-05-24T21:50:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941123,1779659443000,"fUSD",-152.0,0.00027708,7,"2026-05-24T21:50:43.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941177,1779659444000,"fUSD",-393.0,0.00027932,2,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941181,1779659444000,"fUSD",-393.0,0.00027964,2,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941170,1779659444000,"fUSD",-150.0,0.000279,7,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941168,1779659444000,"fUSD",-386.0,0.00027897,2,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941171,1779659444000,"fUSD",-13977.2030636,0.000279,2,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941173,1779659444000,"fUSD",-233.64010052,0.00027908,10,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941176,1779659444000,"fUSD",-393.0,0.00027927,2,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941169,1779659444000,"fUSD",-300.0,0.000279,10,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941179,1779659444000,"fUSD",-393.0,0.0002795,2,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941172,1779659444000,"fUSD",-31776.28823449,0.000279,2,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941180,1779659444000,"fUSD",-150.0,0.00027958,7,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941187,1779659444000,"fUSD",-1000.0,0.0002797,2,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941189,1779659444000,"fUSD",-1000.0,0.0002797,2,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941178,1779659444000,"fUSD",-393.0,0.00027945,2,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941190,1779659444000,"fUSD",-393.0,0.00027971,2,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941182,1779659444000,"fUSD",-639.6,0.00027969,120,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941186,1779659444000,"fUSD",-1000.0,0.0002797,2,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941183,1779659444000,"fUSD",-1000.0,0.00027969,10,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941184,1779659444000,"fUSD",-381.25,0.00027969,2,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941185,1779659444000,"fUSD",-1000.0,0.0002797,2,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941192,1779659444000,"fUSD",-1000.0,0.00027985,2,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941201,1779659444000,"fUSD",-666.0,0.00027999,10,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941175,1779659444000,"fUSD",-150.0,0.00027916,7,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941188,1779659444000,"fUSD",-1000.0,0.0002797,2,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941165,1779659444000,"fUSD",-154.07,0.00027872,2,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941144,1779659444000,"fUSD",-6395.9770251,0.00027797,2,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941166,1779659444000,"fUSD",-150.0,0.00027875,7,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941191,1779659444000,"fUSD",-150.0,0.00027973,2,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941140,1779659444000,"fUSD",-500.0,0.00027796,30,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941141,1779659444000,"fUSD",-1189.67,0.00027796,2,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941142,1779659444000,"fUSD",-2771.0675875,0.00027797,2,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941143,1779659444000,"fUSD",-129201.1425796,0.00027797,2,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941145,1779659444000,"fUSD",-3794.4351857,0.00027797,2,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941146,1779659444000,"fUSD",-21838.2582008,0.00027797,2,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941150,1779659444000,"fUSD",-1600.0,0.000278,10,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941149,1779659444000,"fUSD",-157.55848054,0.000278,2,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941147,1779659444000,"fUSD",-2891.4997076,0.00027797,2,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941148,1779659444000,"fUSD",-500.0,0.00027799,120,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941174,1779659444000,"fUSD",-393.0,0.00027911,2,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941152,1779659444000,"fUSD",-7678.67,0.000278,14,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941154,1779659444000,"fUSD",-150.0,0.00027813,7,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941156,1779659444000,"fUSD",-393.0,0.00027827,2,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941162,1779659444000,"fUSD",-1000.0,0.0002787,2,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941164,1779659444000,"fUSD",-659.63,0.00027872,2,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941161,1779659444000,"fUSD",-1589.0,0.00027861,3,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941158,1779659444000,"fUSD",-393.0,0.00027846,2,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941159,1779659444000,"fUSD",-393.0,0.0002786,2,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941155,1779659444000,"fUSD",-150.0,0.00027825,7,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941157,1779659444000,"fUSD",-150.0,0.00027833,7,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941163,1779659444000,"fUSD",-176.65,0.00027872,2,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941160,1779659444000,"fUSD",-150.0,0.0002786,2,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941153,1779659444000,"fUSD",-150.0,0.000278,7,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941197,1779659444000,"fUSD",-151.0,0.00027997,7,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941167,1779659444000,"fUSD",-1000.0,0.0002788,3,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941194,1779659444000,"fUSD",-1449.77637,0.00027986,2,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941228,1779659444000,"fUSD",-500.0,0.00027999,120,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941220,1779659444000,"fUSD",-639.6,0.00027999,120,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941223,1779659444000,"fUSD",-500.0,0.00027999,120,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941222,1779659444000,"fUSD",-500.0,0.00027999,120,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941221,1779659444000,"fUSD",-639.7,0.00027999,120,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941230,1779659444000,"fUSD",-500.0,0.00027999,30,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941233,1779659444000,"fUSD",-230.63278999,0.00027999,30,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941232,1779659444000,"fUSD",-500.0,0.00027999,30,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941236,1779659444000,"fUSD",-1189.67,0.00027999,2,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941235,1779659444000,"fUSD",-1189.67,0.00027999,2,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941237,1779659444000,"fUSD",-1189.67,0.00027999,2,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941218,1779659444000,"fUSD",-639.6,0.00027999,120,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941238,1779659444000,"fUSD",-1189.67,0.00027999,2,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941240,1779659444000,"fUSD",-1189.67,0.00027999,2,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941241,1779659444000,"fUSD",-1189.67,0.00027999,2,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941231,1779659444000,"fUSD",-500.0,0.00027999,30,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941242,1779659444000,"fUSD",-1189.67,0.00027999,2,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941245,1779659444000,"fUSD",-584308.39374391,0.00028,120,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941243,1779659444000,"fUSD",-1189.67,0.00027999,2,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941244,1779659444000,"fUSD",-1189.73,0.00027999,2,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941247,1779659444000,"fUSD",-352.89048952,0.00028,120,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941246,1779659444000,"fUSD",-216.6,0.00016437,2,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941248,1779659444000,"fUSD",-381.645,0.00013599,2,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941199,1779659444000,"fUSD",-300.0,0.00027999,10,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941239,1779659444000,"fUSD",-1189.67,0.00027999,2,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941227,1779659444000,"fUSD",-500.0,0.00027999,120,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941234,1779659444000,"fUSD",-1000.0,0.00027999,120,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941219,1779659444000,"fUSD",-639.6,0.00027999,120,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941193,1779659444000,"fUSD",-163.66293659,0.00027986,2,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941195,1779659444000,"fUSD",-1000.0,0.00027996,7,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941202,1779659444000,"fUSD",-500.0,0.00027999,120,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941229,1779659444000,"fUSD",-500.0,0.00027999,30,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941198,1779659444000,"fUSD",-300.0,0.00027999,10,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941196,1779659444000,"fUSD",-151.0,0.00027997,7,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941200,1779659444000,"fUSD",-300.0,0.00027999,10,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941204,1779659444000,"fUSD",-500.0,0.00027999,120,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941213,1779659444000,"fUSD",-639.6,0.00027999,120,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941205,1779659444000,"fUSD",-500.0,0.00027999,120,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941207,1779659444000,"fUSD",-500.0,0.00027999,120,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941212,1779659444000,"fUSD",-639.6,0.00027999,120,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941203,1779659444000,"fUSD",-500.0,0.00027999,120,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941210,1779659444000,"fUSD",-297.11,0.00027999,120,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941215,1779659444000,"fUSD",-639.6,0.00027999,120,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941208,1779659444000,"fUSD",-500.0,0.00027999,120,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941206,1779659444000,"fUSD",-500.0,0.00027999,120,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941224,1779659444000,"fUSD",-500.0,0.00027999,120,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941209,1779659444000,"fUSD",-500.0,0.00027999,120,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941214,1779659444000,"fUSD",-639.6,0.00027999,120,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941216,1779659444000,"fUSD",-639.6,0.00027999,120,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941217,1779659444000,"fUSD",-639.6,0.00027999,120,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941225,1779659444000,"fUSD",-500.0,0.00027999,120,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941226,1779659444000,"fUSD",-500.0,0.00027999,120,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941211,1779659444000,"fUSD",-639.6,0.00027999,120,"2026-05-24T21:50:44.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941249,1779659445000,"fUSD",-2812.08754325,0.00013599,2,"2026-05-24T21:50:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941250,1779659445000,"fUSD",-227.1,0.00014788,2,"2026-05-24T21:50:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941251,1779659445000,"fUSD",-365.81245675,0.00022601,2,"2026-05-24T21:50:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941254,1779659445000,"fUSD",-1821.44081191,0.00028,120,"2026-05-24T21:50:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941252,1779659445000,"fUSD",-52.18754325,0.00022601,2,"2026-05-24T21:50:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941253,1779659445000,"fUSD",-3818.01,0.00027397,10,"2026-05-24T21:50:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941257,1779659445000,"fUSD",-31506.37197958,0.00028,120,"2026-05-24T21:50:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941256,1779659445000,"fUSD",-1358.50204367,0.00028,120,"2026-05-24T21:50:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941255,1779659445000,"fUSD",-594.0,0.00026997,10,"2026-05-24T21:50:45.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941384,1779659446000,"fUSD",-1512.36164646,0.00015785,2,"2026-05-24T21:50:46.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941360,1779659446000,"fUSD",-332.67399669,0.00015785,2,"2026-05-24T21:50:46.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941362,1779659446000,"fUSD",-297.44440407,0.00015785,2,"2026-05-24T21:50:46.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941364,1779659446000,"fUSD",-426.462496,0.00015785,2,"2026-05-24T21:50:46.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941383,1779659446000,"fUSD",-624.79,0.00015785,2,"2026-05-24T21:50:46.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941385,1779659446000,"fUSD",-173.8,0.00024658,2,"2026-05-24T21:50:46.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941395,1779659446000,"fUSD",-154.07,0.00027711,7,"2026-05-24T21:50:46.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941387,1779659446000,"fUSD",-2118.98555354,0.0002716,2,"2026-05-24T21:50:46.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941386,1779659446000,"fUSD",-249.82,0.00025601,2,"2026-05-24T21:50:46.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941388,1779659446000,"fUSD",-7957.96760485,0.0002716,2,"2026-05-24T21:50:46.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941392,1779659446000,"fUSD",-154.07,0.0002755,30,"2026-05-24T21:50:46.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941391,1779659446000,"fUSD",-659.63,0.0002755,30,"2026-05-24T21:50:46.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941393,1779659446000,"fUSD",-659.63,0.00027711,7,"2026-05-24T21:50:46.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941394,1779659446000,"fUSD",-176.65,0.00027711,7,"2026-05-24T21:50:46.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941389,1779659446000,"fUSD",-173.8,0.0002755,2,"2026-05-24T21:50:46.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941396,1779659446000,"fUSD",-550.86171397,0.00027872,2,"2026-05-24T21:50:46.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941399,1779659446000,"fUSD",-154.07,0.00027872,2,"2026-05-24T21:50:46.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941400,1779659446000,"fUSD",-163.66293659,0.00027999,2,"2026-05-24T21:50:46.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941398,1779659446000,"fUSD",-176.65,0.00027872,2,"2026-05-24T21:50:46.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941397,1779659446000,"fUSD",-108.76828603,0.00027872,2,"2026-05-24T21:50:46.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941401,1779659446000,"fUSD",-155.3709892,0.00028,120,"2026-05-24T21:50:46.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941390,1779659446000,"fUSD",-176.65,0.0002755,30,"2026-05-24T21:50:46.000",0.00039785,99.5,0.9897229150875334,5410031961.644156]
[422941498,1779660632000,"fUSD",-3906.55097182,0.00014176,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941491,1779660632000,"fUSD",-500.0,0.00013698,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941493,1779660632000,"fUSD",-319.68,0.00013698,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941496,1779660632000,"fUSD",-250.0,0.00014,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941489,1779660632000,"fUSD",-500.0,0.00013698,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941486,1779660632000,"fUSD",-261.46,0.00013567,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941485,1779660632000,"fUSD",-215.34753388,0.00013531,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941495,1779660632000,"fUSD",-305.17,0.0001371,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941487,1779660632000,"fUSD",-191.10191603,0.0001363,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941494,1779660632000,"fUSD",-578.2,0.00013698,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941508,1779660632000,"fUSD",-305.17,0.00015995,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941501,1779660632000,"fUSD",-305.17,0.00014624,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941497,1779660632000,"fUSD",-305.17,0.00014167,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941499,1779660632000,"fUSD",-261.46,0.00014213,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941490,1779660632000,"fUSD",-500.28174121,0.00013698,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941502,1779660632000,"fUSD",-255.0,0.0001482,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941503,1779660632000,"fUSD",-261.46,0.00014859,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941505,1779660632000,"fUSD",-624.0,0.000152,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941504,1779660632000,"fUSD",-305.17,0.00015081,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941500,1779660632000,"fUSD",-163.0,0.00014268,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941506,1779660632000,"fUSD",-261.46,0.00015505,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941507,1779660632000,"fUSD",-305.17,0.00015538,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941514,1779660632000,"fUSD",-200.0,0.00016099,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941510,1779660632000,"fUSD",-300.0,0.00016,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941492,1779660632000,"fUSD",-521.4,0.00013698,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941479,1779660632000,"fUSD",-305.17,0.00013253,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941484,1779660632000,"fUSD",-208.8304494,0.00013396,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941518,1779660632000,"fUSD",-500.0,0.00016126,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941460,1779660632000,"fUSD",-305.17,8.683e-05,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941468,1779660632000,"fUSD",-305.17,0.00010968,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941461,1779660632000,"fUSD",-250.0,8.912e-05,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941464,1779660632000,"fUSD",-250.0,9.552e-05,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941463,1779660632000,"fUSD",-250.0,9.552e-05,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941470,1779660632000,"fUSD",-305.17,0.00011882,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941469,1779660632000,"fUSD",-305.17,0.00011425,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941462,1779660632000,"fUSD",-305.17,9.14e-05,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941466,1779660632000,"fUSD",-305.17,0.00010054,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941467,1779660632000,"fUSD",-305.17,0.00010511,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941488,1779660632000,"fUSD",-150.0,0.00013697,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941465,1779660632000,"fUSD",-305.17,9.597e-05,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941483,1779660632000,"fUSD",-500.0,0.0001337,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941482,1779660632000,"fUSD",-1200.0,0.00013369,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941472,1779660632000,"fUSD",-1053.71656762,0.00012005,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941475,1779660632000,"fUSD",-305.17,0.00012339,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941474,1779660632000,"fUSD",-261.46,0.00012275,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941473,1779660632000,"fUSD",-46.3892793,0.00012005,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941477,1779660632000,"fUSD",-261.46,0.00012921,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941476,1779660632000,"fUSD",-305.17,0.00012796,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941478,1779660632000,"fUSD",-163.25,0.0001295,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941480,1779660632000,"fUSD",-153.0,0.00013268,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941481,1779660632000,"fUSD",-156.0,0.00013268,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941471,1779660632000,"fUSD",-825.40444638,0.00012005,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941512,1779660632000,"fUSD",-433.0,0.00016039,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941529,1779660632000,"fUSD",-244.44970555,0.00016126,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941517,1779660632000,"fUSD",-150.0,0.00016126,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941544,1779660632000,"fUSD",-261.46,0.00016797,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941542,1779660632000,"fUSD",-187.92143159,0.000166,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941560,1779660632000,"fUSD",-350.0,0.00018,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941550,1779660632000,"fUSD",-8125.85,0.00017489,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941549,1779660632000,"fUSD",-261.46,0.00017443,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941551,1779660632000,"fUSD",-632.2,0.00017629,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941552,1779660632000,"fUSD",-500.0,0.00017726,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941554,1779660632000,"fUSD",-500.0,0.00017726,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941553,1779660632000,"fUSD",-500.0,0.00017726,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941558,1779660632000,"fUSD",-398.80194141,0.0001791,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941557,1779660632000,"fUSD",-171.24,0.00017909,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941543,1779660632000,"fUSD",-167.71,0.00016712,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941555,1779660632000,"fUSD",-500.0,0.00017726,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941561,1779660632000,"fUSD",-501.0,0.00018,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941562,1779660632000,"fUSD",-501.00003,0.00018,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941564,1779660632000,"fUSD",-170.0,0.0001805,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941563,1779660632000,"fUSD",-501.0,0.00018,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941566,1779660632000,"fUSD",-261.46,0.00018089,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941565,1779660632000,"fUSD",-170.0,0.0001805,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941570,1779660632000,"fUSD",-166.66,0.00018724,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941568,1779660632000,"fUSD",-5002.55,0.00018356,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941569,1779660632000,"fUSD",-317.9,0.0001841,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941567,1779660632000,"fUSD",-166.66,0.00018338,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941519,1779660632000,"fUSD",-157.0337685,0.00016126,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941559,1779660632000,"fUSD",-238.86,0.00017985,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941540,1779660632000,"fUSD",-305.17,0.00016452,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941556,1779660632000,"fUSD",-414.47022483,0.00017726,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941545,1779660632000,"fUSD",-305.17,0.00016909,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941522,1779660632000,"fUSD",-500.0,0.00016126,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941547,1779660632000,"fUSD",-305.17,0.00017366,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941515,1779660632000,"fUSD",-150.0,0.00016126,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941520,1779660632000,"fUSD",-500.0,0.00016126,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941524,1779660632000,"fUSD",-500.0,0.00016126,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941516,1779660632000,"fUSD",-500.0,0.00016126,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941523,1779660632000,"fUSD",-500.0,0.00016126,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941521,1779660632000,"fUSD",-500.0,0.00016126,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941526,1779660632000,"fUSD",-500.0,0.00016126,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941536,1779660632000,"fUSD",-187.92143159,0.000162,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941528,1779660632000,"fUSD",-500.0,0.00016126,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941525,1779660632000,"fUSD",-500.0,0.00016126,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941527,1779660632000,"fUSD",-500.0,0.00016126,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941537,1779660632000,"fUSD",-157.94,0.00016301,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941531,1779660632000,"fUSD",-150.0,0.00016126,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941533,1779660632000,"fUSD",-150.0,0.00016126,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941535,1779660632000,"fUSD",-261.46,0.00016151,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941532,1779660632000,"fUSD",-150.0,0.00016126,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941534,1779660632000,"fUSD",-270.84985147,0.00016126,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941538,1779660632000,"fUSD",-187.92143159,0.000164,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941546,1779660632000,"fUSD",-350.89,0.00017189,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941548,1779660632000,"fUSD",-560.91,0.0001743,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941539,1779660632000,"fUSD",-317.9,0.00016438,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941530,1779660632000,"fUSD",-357.67045328,0.00016126,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941541,1779660632000,"fUSD",-256.0270097,0.00016484,2,"2026-05-24T22:10:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941609,1779660633000,"fUSD",-5000.0,0.00021918,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941606,1779660633000,"fUSD",-1711.58536185,0.000218,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941610,1779660633000,"fUSD",-150.0,0.00021918,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941603,1779660633000,"fUSD",-501.0,0.00021577,5,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941604,1779660633000,"fUSD",-1488.85,0.00021757,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941602,1779660633000,"fUSD",-350.89,0.00021486,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941601,1779660633000,"fUSD",-194.32663888,0.00021393,3,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941608,1779660633000,"fUSD",-500.0,0.000219,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941605,1779660633000,"fUSD",-1609.78,0.00021757,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941620,1779660633000,"fUSD",-194.64899746,0.00022483,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941607,1779660633000,"fUSD",-314.18463815,0.000218,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941619,1779660633000,"fUSD",-238.86,0.00022482,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941628,1779660633000,"fUSD",-299.99,0.00022562,7,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941612,1779660633000,"fUSD",-158.0,0.00022,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941611,1779660633000,"fUSD",-261.46,0.00021965,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941615,1779660633000,"fUSD",-321.995658,0.00022111,120,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941614,1779660633000,"fUSD",-500.0,0.00022055,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941617,1779660633000,"fUSD",-4172.4249,0.00022362,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941618,1779660633000,"fUSD",-270.871513,0.00022455,120,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941616,1779660633000,"fUSD",-317.9,0.00022353,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941622,1779660633000,"fUSD",-239.94227752,0.00022483,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941621,1779660633000,"fUSD",-200.54745193,0.00022483,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941627,1779660633000,"fUSD",-14180.28,0.00022562,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941630,1779660633000,"fUSD",-2800.57,0.00022562,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941600,1779660633000,"fUSD",-172.16331943,0.00021393,3,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941613,1779660633000,"fUSD",-201.68822076,0.00022,3,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941598,1779660633000,"fUSD",-261.46,0.00021319,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941571,1779660633000,"fUSD",-261.46,0.00018735,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941594,1779660633000,"fUSD",-261.46,0.00020673,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941631,1779660633000,"fUSD",-999.99,0.00022562,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941572,1779660633000,"fUSD",-171.24,0.00018804,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941574,1779660633000,"fUSD",-501.0,0.00019192,3,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941575,1779660633000,"fUSD",-350.89,0.00019337,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941578,1779660633000,"fUSD",-166.66,0.00019496,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941585,1779660633000,"fUSD",-159.0,0.0002,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941584,1779660633000,"fUSD",-160.0,0.0002,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941579,1779660633000,"fUSD",-171.24,0.00019699,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941573,1779660633000,"fUSD",-166.66,0.0001911,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941576,1779660633000,"fUSD",-261.46,0.00019381,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941583,1779660633000,"fUSD",-158.0,0.0002,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941582,1779660633000,"fUSD",-400.0,0.0002,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941599,1779660633000,"fUSD",-279.826976,0.00021364,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941577,1779660633000,"fUSD",-163.25,0.00019425,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941580,1779660633000,"fUSD",-166.66,0.00019882,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941587,1779660633000,"fUSD",-261.46,0.00020027,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941595,1779660633000,"fUSD",-158.0,0.00021,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941596,1779660633000,"fUSD",-163.0,0.00021,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941588,1779660633000,"fUSD",-238.86,0.00020233,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941586,1779660633000,"fUSD",-624.0,0.0002,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941597,1779660633000,"fUSD",-172.0,0.00021,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941591,1779660633000,"fUSD",-150.11327193,0.00020381,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941589,1779660633000,"fUSD",-166.66,0.00020268,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941593,1779660633000,"fUSD",-478.7,0.00020539,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941590,1779660633000,"fUSD",-167.78672807,0.00020381,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941592,1779660633000,"fUSD",-501.0,0.00020385,4,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941581,1779660633000,"fUSD",-2026.82,0.0002,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941629,1779660633000,"fUSD",-150.99,0.00022562,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941626,1779660633000,"fUSD",-9999.99,0.00022562,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941623,1779660633000,"fUSD",-247.21325562,0.00022483,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941666,1779660633000,"fUSD",-500.0,0.00022913,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941670,1779660633000,"fUSD",-500.0,0.00022913,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941667,1779660633000,"fUSD",-500.0,0.00022913,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941659,1779660633000,"fUSD",-444.58667163,0.000229,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941671,1779660633000,"fUSD",-500.0,0.00022913,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941668,1779660633000,"fUSD",-335.02794156,0.00022913,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941664,1779660633000,"fUSD",-1418.57,0.00022912,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941663,1779660633000,"fUSD",-625.18,0.00022904,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941669,1779660633000,"fUSD",-500.0,0.00022913,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941662,1779660633000,"fUSD",-487.0,0.00022904,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941661,1779660633000,"fUSD",-487.0,0.00022904,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941665,1779660633000,"fUSD",-500.0,0.00022913,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941672,1779660633000,"fUSD",-48.19870272,0.00022913,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941676,1779660633000,"fUSD",-500.0,0.00022913,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941674,1779660633000,"fUSD",-500.0,0.00022913,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941675,1779660633000,"fUSD",-500.0,0.00022913,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941673,1779660633000,"fUSD",-451.80129728,0.00022913,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941678,1779660633000,"fUSD",-500.0,0.00022913,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941682,1779660633000,"fUSD",-500.0,0.00022913,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941681,1779660633000,"fUSD",-500.0,0.00022913,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941680,1779660633000,"fUSD",-500.0,0.00022913,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941679,1779660633000,"fUSD",-500.0,0.00022913,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941683,1779660633000,"fUSD",-331.29,0.00022913,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941684,1779660633000,"fUSD",-500.0,0.00022913,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941624,1779660633000,"fUSD",-13932.06,0.00022562,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941660,1779660633000,"fUSD",-280.93714837,0.00022904,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941657,1779660633000,"fUSD",-270.40297664,0.00022832,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941677,1779660633000,"fUSD",-500.0,0.00022913,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941648,1779660633000,"fUSD",-1224.0,0.00022603,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941632,1779660633000,"fUSD",-157.35207991,0.00022562,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941685,1779660633000,"fUSD",-500.0,0.00022913,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941633,1779660633000,"fUSD",-150.0,0.00022603,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941625,1779660633000,"fUSD",-67223.33,0.00022562,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941635,1779660633000,"fUSD",-170.0,0.00022603,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941637,1779660633000,"fUSD",-247.554,0.00022603,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941646,1779660633000,"fUSD",-519.0,0.00022603,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941636,1779660633000,"fUSD",-150.071,0.00022603,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941645,1779660633000,"fUSD",-927.0,0.00022603,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941638,1779660633000,"fUSD",-194.75,0.00022603,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941642,1779660633000,"fUSD",-151.0,0.00022603,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941639,1779660633000,"fUSD",-246.267,0.00022603,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941634,1779660633000,"fUSD",-150.372,0.00022603,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941640,1779660633000,"fUSD",-250.0,0.00022603,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941650,1779660633000,"fUSD",-3635.0,0.00022603,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941641,1779660633000,"fUSD",-245.377,0.00022603,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941651,1779660633000,"fUSD",-261.46,0.00022611,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941652,1779660633000,"fUSD",-2500.0,0.000227,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941658,1779660633000,"fUSD",-8477.03741878,0.00022832,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941649,1779660633000,"fUSD",-6060.0,0.00022603,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941655,1779660633000,"fUSD",-2395.29940745,0.00022813,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941653,1779660633000,"fUSD",-501.0,0.00022769,6,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941647,1779660633000,"fUSD",-1271.0,0.00022603,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941644,1779660633000,"fUSD",-625.0,0.00022603,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941643,1779660633000,"fUSD",-1355.0,0.00022603,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941654,1779660633000,"fUSD",-215.34753388,0.00022794,7,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941656,1779660633000,"fUSD",-5000.0,0.00022814,2,"2026-05-24T22:10:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941693,1779660634000,"fUSD",-500.0,0.00022913,2,"2026-05-24T22:10:34.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941686,1779660634000,"fUSD",-500.0,0.00022913,2,"2026-05-24T22:10:34.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941689,1779660634000,"fUSD",-134.9591993,0.00022913,2,"2026-05-24T22:10:34.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941687,1779660634000,"fUSD",-500.0,0.00022913,2,"2026-05-24T22:10:34.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941688,1779660634000,"fUSD",-365.0408007,0.00022913,2,"2026-05-24T22:10:34.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941691,1779660634000,"fUSD",-500.0,0.00022913,2,"2026-05-24T22:10:34.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941701,1779660634000,"fUSD",-500.0,0.00022913,2,"2026-05-24T22:10:34.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941702,1779660634000,"fUSD",-500.0,0.00022913,2,"2026-05-24T22:10:34.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941692,1779660634000,"fUSD",-500.0,0.00022913,2,"2026-05-24T22:10:34.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941690,1779660634000,"fUSD",-500.0,0.00022913,2,"2026-05-24T22:10:34.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941697,1779660634000,"fUSD",-500.0,0.00022913,2,"2026-05-24T22:10:34.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941700,1779660634000,"fUSD",-500.0,0.00022913,2,"2026-05-24T22:10:34.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941698,1779660634000,"fUSD",-500.0,0.00022913,2,"2026-05-24T22:10:34.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941696,1779660634000,"fUSD",-500.0,0.00022913,2,"2026-05-24T22:10:34.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941694,1779660634000,"fUSD",-500.0,0.00022913,2,"2026-05-24T22:10:34.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941699,1779660634000,"fUSD",-500.0,0.00022913,2,"2026-05-24T22:10:34.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941704,1779660634000,"fUSD",-367.81593456,0.00022913,2,"2026-05-24T22:10:34.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941703,1779660634000,"fUSD",-132.18406544,0.00022913,2,"2026-05-24T22:10:34.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941705,1779660634000,"fUSD",-39.61124148,0.00022913,2,"2026-05-24T22:10:34.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941695,1779660634000,"fUSD",-500.0,0.00022913,2,"2026-05-24T22:10:34.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941725,1779660638000,"fUSD",-527.2240957,0.00022913,2,"2026-05-24T22:10:38.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941728,1779660638000,"fUSD",-500.0,0.00022913,2,"2026-05-24T22:10:38.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941742,1779660638000,"fUSD",-513.50677347,0.00022913,2,"2026-05-24T22:10:38.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941733,1779660638000,"fUSD",-500.0,0.00022913,2,"2026-05-24T22:10:38.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941741,1779660638000,"fUSD",-500.0,0.00022913,2,"2026-05-24T22:10:38.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941732,1779660638000,"fUSD",-500.0,0.00022913,2,"2026-05-24T22:10:38.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941735,1779660638000,"fUSD",-500.0,0.00022913,2,"2026-05-24T22:10:38.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941744,1779660638000,"fUSD",-500.0,0.00022913,2,"2026-05-24T22:10:38.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941727,1779660638000,"fUSD",-500.0,0.00022913,2,"2026-05-24T22:10:38.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941734,1779660638000,"fUSD",-500.0,0.00022913,2,"2026-05-24T22:10:38.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941736,1779660638000,"fUSD",-500.0,0.00022913,2,"2026-05-24T22:10:38.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941743,1779660638000,"fUSD",-500.0,0.00022913,2,"2026-05-24T22:10:38.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941726,1779660638000,"fUSD",-542.23499676,0.00022913,2,"2026-05-24T22:10:38.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941731,1779660638000,"fUSD",-500.0,0.00022913,2,"2026-05-24T22:10:38.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941724,1779660638000,"fUSD",-500.0,0.00022913,2,"2026-05-24T22:10:38.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941723,1779660638000,"fUSD",-500.0,0.00022913,2,"2026-05-24T22:10:38.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941720,1779660638000,"fUSD",-500.0,0.00022913,2,"2026-05-24T22:10:38.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941718,1779660638000,"fUSD",-460.38875852,0.00022913,2,"2026-05-24T22:10:38.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941721,1779660638000,"fUSD",-500.0,0.00022913,2,"2026-05-24T22:10:38.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941730,1779660638000,"fUSD",-500.0,0.00022913,2,"2026-05-24T22:10:38.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941719,1779660638000,"fUSD",-500.0,0.00022913,2,"2026-05-24T22:10:38.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941729,1779660638000,"fUSD",-500.0,0.00022913,2,"2026-05-24T22:10:38.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941717,1779660638000,"fUSD",-2500.0,0.00022753,2,"2026-05-24T22:10:38.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941715,1779660638000,"fUSD",-500.0,0.00016126,2,"2026-05-24T22:10:38.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941716,1779660638000,"fUSD",-2500.0,0.00022462,2,"2026-05-24T22:10:38.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941737,1779660638000,"fUSD",-500.0,0.00022913,2,"2026-05-24T22:10:38.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941722,1779660638000,"fUSD",-500.0,0.00022913,2,"2026-05-24T22:10:38.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941738,1779660638000,"fUSD",-500.0,0.00022913,2,"2026-05-24T22:10:38.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941756,1779660638000,"fUSD",-599.6,0.00022913,2,"2026-05-24T22:10:38.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941739,1779660638000,"fUSD",-500.0,0.00022913,2,"2026-05-24T22:10:38.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941740,1779660638000,"fUSD",-500.0,0.00022913,2,"2026-05-24T22:10:38.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941771,1779660638000,"fUSD",-1099.0,0.00022913,5,"2026-05-24T22:10:38.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941766,1779660638000,"fUSD",-1418.57,0.00022913,2,"2026-05-24T22:10:38.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941765,1779660638000,"fUSD",-1418.57,0.00022913,2,"2026-05-24T22:10:38.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941770,1779660638000,"fUSD",-1418.57,0.00022913,2,"2026-05-24T22:10:38.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941761,1779660638000,"fUSD",-1418.57,0.00022913,2,"2026-05-24T22:10:38.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941768,1779660638000,"fUSD",-1418.57,0.00022913,2,"2026-05-24T22:10:38.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941764,1779660638000,"fUSD",-1418.57,0.00022913,2,"2026-05-24T22:10:38.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941767,1779660638000,"fUSD",-1418.57,0.00022913,2,"2026-05-24T22:10:38.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941763,1779660638000,"fUSD",-1418.57,0.00022913,2,"2026-05-24T22:10:38.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941769,1779660638000,"fUSD",-1418.57,0.00022913,2,"2026-05-24T22:10:38.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941760,1779660638000,"fUSD",-599.6,0.00022913,2,"2026-05-24T22:10:38.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941759,1779660638000,"fUSD",-599.6,0.00022913,2,"2026-05-24T22:10:38.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941762,1779660638000,"fUSD",-1418.57,0.00022913,2,"2026-05-24T22:10:38.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941772,1779660638000,"fUSD",-2109253.07875835,0.00022914,2,"2026-05-24T22:10:38.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941755,1779660638000,"fUSD",-599.6,0.00022913,2,"2026-05-24T22:10:38.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941758,1779660638000,"fUSD",-599.6,0.00022913,2,"2026-05-24T22:10:38.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941757,1779660638000,"fUSD",-599.6,0.00022913,2,"2026-05-24T22:10:38.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941754,1779660638000,"fUSD",-599.6,0.00022913,2,"2026-05-24T22:10:38.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941746,1779660638000,"fUSD",-500.0,0.00022913,2,"2026-05-24T22:10:38.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941750,1779660638000,"fUSD",-599.6,0.00022913,2,"2026-05-24T22:10:38.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941745,1779660638000,"fUSD",-500.0,0.00022913,2,"2026-05-24T22:10:38.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941751,1779660638000,"fUSD",-599.6,0.00022913,2,"2026-05-24T22:10:38.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941748,1779660638000,"fUSD",-500.0,0.00022913,2,"2026-05-24T22:10:38.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941749,1779660638000,"fUSD",-378.15,0.00022913,2,"2026-05-24T22:10:38.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941753,1779660638000,"fUSD",-599.6,0.00022913,2,"2026-05-24T22:10:38.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941752,1779660638000,"fUSD",-599.6,0.00022913,2,"2026-05-24T22:10:38.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941747,1779660638000,"fUSD",-500.0,0.00022913,2,"2026-05-24T22:10:38.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941781,1779660642000,"fUSD",-383.26915719,0.00022914,2,"2026-05-24T22:10:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941793,1779660643000,"fUSD",-1079.88131655,0.00022914,2,"2026-05-24T22:10:43.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941791,1779660643000,"fUSD",-794.60660635,0.00022914,2,"2026-05-24T22:10:43.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941790,1779660643000,"fUSD",-800.76947126,0.00022914,2,"2026-05-24T22:10:43.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941792,1779660643000,"fUSD",-4536.09496368,0.00022914,2,"2026-05-24T22:10:43.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941797,1779660646000,"fUSD",-1201.41969618,0.00022914,2,"2026-05-24T22:10:46.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941886,1779661832000,"fUSD",-2851.19,0.00012527,2,"2026-05-24T22:30:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941896,1779661832000,"fUSD",-157.94,0.00012661,2,"2026-05-24T22:30:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941892,1779661832000,"fUSD",-500.0,0.00012623,3,"2026-05-24T22:30:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941905,1779661832000,"fUSD",-150.0,0.00013488,2,"2026-05-24T22:30:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941884,1779661832000,"fUSD",-1200.0,0.00012462,2,"2026-05-24T22:30:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941891,1779661832000,"fUSD",-62478.92,0.00012623,2,"2026-05-24T22:30:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941883,1779661832000,"fUSD",-285.37,0.00012066,2,"2026-05-24T22:30:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941885,1779661832000,"fUSD",-181.61,0.00012519,2,"2026-05-24T22:30:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941894,1779661832000,"fUSD",-200.0,0.0001264,2,"2026-05-24T22:30:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941909,1779661832000,"fUSD",-150.0,0.00013488,2,"2026-05-24T22:30:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941900,1779661832000,"fUSD",-150.0,0.00013488,2,"2026-05-24T22:30:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941899,1779661832000,"fUSD",-285.37,0.00013071,2,"2026-05-24T22:30:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941901,1779661832000,"fUSD",-150.0,0.00013488,2,"2026-05-24T22:30:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941898,1779661832000,"fUSD",-229.72666954,0.00013,15,"2026-05-24T22:30:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941902,1779661832000,"fUSD",-150.0,0.00013488,2,"2026-05-24T22:30:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941903,1779661832000,"fUSD",-150.0,0.00013488,2,"2026-05-24T22:30:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941906,1779661832000,"fUSD",-150.0,0.00013488,2,"2026-05-24T22:30:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941890,1779661832000,"fUSD",-150.0,0.00012622,2,"2026-05-24T22:30:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941897,1779661832000,"fUSD",-587.0,0.00012864,2,"2026-05-24T22:30:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941889,1779661832000,"fUSD",-285.37,0.00012568,2,"2026-05-24T22:30:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941866,1779661832000,"fUSD",-285.37,9.552e-05,2,"2026-05-24T22:30:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941882,1779661832000,"fUSD",-15425.0,0.00011749,2,"2026-05-24T22:30:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941908,1779661832000,"fUSD",-150.0,0.00013488,2,"2026-05-24T22:30:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941865,1779661832000,"fUSD",-250.0,9.296e-05,2,"2026-05-24T22:30:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941867,1779661832000,"fUSD",-250.0,9.944e-05,2,"2026-05-24T22:30:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941864,1779661832000,"fUSD",-376.15449998,9.04e-05,2,"2026-05-24T22:30:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941868,1779661832000,"fUSD",-285.37,0.00010055,2,"2026-05-24T22:30:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941870,1779661832000,"fUSD",-6899.93548502,0.000103,2,"2026-05-24T22:30:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941869,1779661832000,"fUSD",-1200.0,0.00010299,2,"2026-05-24T22:30:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941881,1779661832000,"fUSD",-420.0,0.00011702,2,"2026-05-24T22:30:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941880,1779661832000,"fUSD",-295.0,0.00011702,2,"2026-05-24T22:30:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941873,1779661832000,"fUSD",-300.0,0.00010645,2,"2026-05-24T22:30:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941872,1779661832000,"fUSD",-300.0,0.00010645,2,"2026-05-24T22:30:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941871,1779661832000,"fUSD",-285.37,0.00010557,2,"2026-05-24T22:30:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941877,1779661832000,"fUSD",-285.37,0.0001106,2,"2026-05-24T22:30:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941878,1779661832000,"fUSD",-1680.0,0.00011329,2,"2026-05-24T22:30:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941875,1779661832000,"fUSD",-191.10191603,0.00010647,2,"2026-05-24T22:30:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941876,1779661832000,"fUSD",-21094.8820196,0.000107,2,"2026-05-24T22:30:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941879,1779661832000,"fUSD",-285.37,0.00011563,2,"2026-05-24T22:30:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941874,1779661832000,"fUSD",-843.0,0.00010646,2,"2026-05-24T22:30:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941887,1779661832000,"fUSD",-191.10191603,0.0001256,2,"2026-05-24T22:30:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941888,1779661832000,"fUSD",-893.24,0.00012568,2,"2026-05-24T22:30:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941904,1779661832000,"fUSD",-150.0,0.00013488,2,"2026-05-24T22:30:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941952,1779661832000,"fUSD",-150.0,0.00013787,2,"2026-05-24T22:30:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941910,1779661832000,"fUSD",-150.0,0.00013509,2,"2026-05-24T22:30:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941933,1779661832000,"fUSD",-175.38,0.00013699,2,"2026-05-24T22:30:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941936,1779661832000,"fUSD",-150.0,0.00013718,2,"2026-05-24T22:30:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941935,1779661832000,"fUSD",-150.0,0.00013702,2,"2026-05-24T22:30:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941939,1779661832000,"fUSD",-160.0,0.00013735,2,"2026-05-24T22:30:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941937,1779661832000,"fUSD",-150.0,0.0001372,2,"2026-05-24T22:30:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941938,1779661832000,"fUSD",-255.0,0.0001372,2,"2026-05-24T22:30:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941945,1779661832000,"fUSD",-150.0,0.00013752,2,"2026-05-24T22:30:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941946,1779661832000,"fUSD",-165.628146,0.00013754,2,"2026-05-24T22:30:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941932,1779661832000,"fUSD",-2500.0,0.00013699,2,"2026-05-24T22:30:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941944,1779661832000,"fUSD",-150.0,0.00013741,2,"2026-05-24T22:30:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941943,1779661832000,"fUSD",-150.0,0.00013737,2,"2026-05-24T22:30:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941941,1779661832000,"fUSD",-341.874043,0.00013735,2,"2026-05-24T22:30:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941942,1779661832000,"fUSD",-150.0,0.00013737,2,"2026-05-24T22:30:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941948,1779661832000,"fUSD",-321.603127,0.00013756,2,"2026-05-24T22:30:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941949,1779661832000,"fUSD",-150.0,0.00013762,2,"2026-05-24T22:30:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941950,1779661832000,"fUSD",-150.0,0.00013783,2,"2026-05-24T22:30:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941951,1779661832000,"fUSD",-150.0,0.00013787,2,"2026-05-24T22:30:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941907,1779661832000,"fUSD",-150.0,0.00013488,2,"2026-05-24T22:30:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941947,1779661832000,"fUSD",-249.486063,0.00013754,2,"2026-05-24T22:30:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941934,1779661832000,"fUSD",-150.0,0.00013699,2,"2026-05-24T22:30:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941940,1779661832000,"fUSD",-250.937021,0.00013735,2,"2026-05-24T22:30:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941931,1779661832000,"fUSD",-150.0,0.00013687,2,"2026-05-24T22:30:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941912,1779661832000,"fUSD",-150.0,0.00013538,2,"2026-05-24T22:30:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941914,1779661832000,"fUSD",-150.0,0.00013571,2,"2026-05-24T22:30:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941913,1779661832000,"fUSD",-150.0,0.00013551,2,"2026-05-24T22:30:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941920,1779661832000,"fUSD",-150.0,0.00013593,2,"2026-05-24T22:30:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941917,1779661832000,"fUSD",-150.0,0.00013576,2,"2026-05-24T22:30:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941918,1779661832000,"fUSD",-150.0,0.00013588,2,"2026-05-24T22:30:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941915,1779661832000,"fUSD",-150.0,0.00013572,2,"2026-05-24T22:30:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941930,1779661832000,"fUSD",-150.0,0.00013687,2,"2026-05-24T22:30:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941919,1779661832000,"fUSD",-150.0,0.00013588,2,"2026-05-24T22:30:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941916,1779661832000,"fUSD",-285.37,0.00013574,2,"2026-05-24T22:30:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941921,1779661832000,"fUSD",-150.0,0.00013603,2,"2026-05-24T22:30:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941927,1779661832000,"fUSD",-150.0,0.00013664,2,"2026-05-24T22:30:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941928,1779661832000,"fUSD",-150.0,0.00013678,2,"2026-05-24T22:30:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941929,1779661832000,"fUSD",-500.0,0.00013687,2,"2026-05-24T22:30:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941922,1779661832000,"fUSD",-150.0,0.00013614,2,"2026-05-24T22:30:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941923,1779661832000,"fUSD",-150.0,0.00013635,2,"2026-05-24T22:30:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941925,1779661832000,"fUSD",-150.0,0.00013654,2,"2026-05-24T22:30:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941924,1779661832000,"fUSD",-150.0,0.00013638,2,"2026-05-24T22:30:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941926,1779661832000,"fUSD",-150.0,0.00013657,2,"2026-05-24T22:30:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941911,1779661832000,"fUSD",-150.0,0.0001353,2,"2026-05-24T22:30:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941994,1779661833000,"fUSD",-285.37,0.00014077,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941996,1779661833000,"fUSD",-181.61,0.00014083,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941995,1779661833000,"fUSD",-150.0,0.00014079,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941990,1779661833000,"fUSD",-175.38,0.00014041,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941992,1779661833000,"fUSD",-150.0,0.00014064,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941979,1779661833000,"fUSD",-150.0,0.00013973,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941987,1779661833000,"fUSD",-1359.41,0.00014035,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941998,1779661833000,"fUSD",-150.0,0.00014087,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941988,1779661833000,"fUSD",-150.0,0.00014036,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941993,1779661833000,"fUSD",-150.0,0.0001407,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941977,1779661833000,"fUSD",-150.0,0.00013952,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941989,1779661833000,"fUSD",-150.0,0.00014037,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941991,1779661833000,"fUSD",-150.0,0.00014058,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942009,1779661833000,"fUSD",-150.0,0.00014179,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942000,1779661833000,"fUSD",-150.0,0.000141,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941999,1779661833000,"fUSD",-150.0,0.00014087,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942002,1779661833000,"fUSD",-150.0,0.00014121,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942001,1779661833000,"fUSD",-150.0,0.00014105,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942005,1779661833000,"fUSD",-403.0,0.00014141,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942003,1779661833000,"fUSD",-150.0,0.0001413,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942004,1779661833000,"fUSD",-150.0,0.00014137,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942007,1779661833000,"fUSD",-150.0,0.00014154,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942006,1779661833000,"fUSD",-150.0,0.00014142,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942008,1779661833000,"fUSD",-150.0,0.00014163,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942010,1779661833000,"fUSD",-150.0,0.00014184,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942012,1779661833000,"fUSD",-150.0,0.00014187,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941983,1779661833000,"fUSD",-150.0,0.00013994,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941997,1779661833000,"fUSD",-150.0,0.00014087,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941981,1779661833000,"fUSD",-150.0,0.00013987,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941962,1779661833000,"fUSD",-150.0,0.0001384,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941978,1779661833000,"fUSD",-500.0,0.00013961,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942022,1779661833000,"fUSD",-150.0,0.00014287,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941953,1779661833000,"fUSD",-150.0,0.00013787,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941954,1779661833000,"fUSD",-161.27105959,0.00013798,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941955,1779661833000,"fUSD",-150.0,0.00013804,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941957,1779661833000,"fUSD",-200.063765,0.00013823,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941958,1779661833000,"fUSD",-164.985036,0.00013825,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941956,1779661833000,"fUSD",-150.0,0.00013821,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941959,1779661833000,"fUSD",-150.0,0.00013825,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941960,1779661833000,"fUSD",-150.0,0.00013834,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941961,1779661833000,"fUSD",-150.0,0.00013837,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941963,1779661833000,"fUSD",-150.0,0.00013846,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941964,1779661833000,"fUSD",-200.0,0.00013859,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941967,1779661833000,"fUSD",-150.0,0.00013887,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941975,1779661833000,"fUSD",-150.0,0.00013937,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941965,1779661833000,"fUSD",-150.0,0.00013868,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941968,1779661833000,"fUSD",-150.0,0.00013889,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941970,1779661833000,"fUSD",-150.0,0.00013904,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941969,1779661833000,"fUSD",-170.410289,0.00013893,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941971,1779661833000,"fUSD",-150.0,0.0001391,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941972,1779661833000,"fUSD",-150.0,0.00013916,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941973,1779661833000,"fUSD",-150.0,0.00013928,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941974,1779661833000,"fUSD",-150.0,0.00013931,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941976,1779661833000,"fUSD",-150.0,0.00013949,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941985,1779661833000,"fUSD",-150.0,0.00014015,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941984,1779661833000,"fUSD",-250.0,0.00014,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941982,1779661833000,"fUSD",-150.0,0.00013987,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941980,1779661833000,"fUSD",-150.0,0.00013987,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941986,1779661833000,"fUSD",-150.0,0.00014017,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422941966,1779661833000,"fUSD",-150.0,0.00013887,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942023,1779661833000,"fUSD",-150.0,0.00014287,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942060,1779661833000,"fUSD",-150.0,0.00014564,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942020,1779661833000,"fUSD",-150.0,0.00014269,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942046,1779661833000,"fUSD",-150.0,0.00014459,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942045,1779661833000,"fUSD",-150.0,0.00014457,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942050,1779661833000,"fUSD",-150.0,0.00014487,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942053,1779661833000,"fUSD",-500.0,0.00014509,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942052,1779661833000,"fUSD",-150.0,0.00014501,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942061,1779661833000,"fUSD",-89.79095756,0.0001457,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942051,1779661833000,"fUSD",-187.196705,0.00014496,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942057,1779661833000,"fUSD",-150.0,0.00014543,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942054,1779661833000,"fUSD",-150.0,0.00014522,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942059,1779661833000,"fUSD",-150.0,0.00014558,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942076,1779661833000,"fUSD",-150.0,0.00014687,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942056,1779661833000,"fUSD",-150.0,0.00014537,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942058,1779661833000,"fUSD",-150.0,0.00014546,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942047,1779661833000,"fUSD",-150.0,0.0001448,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942063,1779661833000,"fUSD",-285.37,0.00014579,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942069,1779661833000,"fUSD",-150.0,0.00014634,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942062,1779661833000,"fUSD",-60.20904244,0.0001457,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942064,1779661833000,"fUSD",-150.0,0.00014585,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942072,1779661833000,"fUSD",-150.0,0.00014649,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942066,1779661833000,"fUSD",-150.0,0.00014587,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942067,1779661833000,"fUSD",-150.0,0.00014606,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942070,1779661833000,"fUSD",-150.0,0.00014637,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942071,1779661833000,"fUSD",-150.0,0.0001464,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942068,1779661833000,"fUSD",-150.0,0.00014627,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942073,1779661833000,"fUSD",-150.0,0.00014653,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942074,1779661833000,"fUSD",-67.77417402,0.0001467,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942075,1779661833000,"fUSD",-82.22582598,0.0001467,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942015,1779661833000,"fUSD",-150.0,0.00014226,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942065,1779661833000,"fUSD",-150.0,0.00014587,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942048,1779661833000,"fUSD",-150.0,0.00014487,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942055,1779661833000,"fUSD",-150.0,0.00014525,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942044,1779661833000,"fUSD",-225.362883,0.00014444,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942011,1779661833000,"fUSD",-150.0,0.00014187,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942014,1779661833000,"fUSD",-150.0,0.00014205,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942021,1779661833000,"fUSD",-150.0,0.00014281,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942013,1779661833000,"fUSD",-150.0,0.00014193,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942016,1779661833000,"fUSD",-500.0,0.00014235,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942049,1779661833000,"fUSD",-150.0,0.00014487,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942018,1779661833000,"fUSD",-150.0,0.00014237,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942019,1779661833000,"fUSD",-150.0,0.00014248,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942024,1779661833000,"fUSD",-150.0,0.0001429,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942026,1779661833000,"fUSD",-150.0,0.00014311,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942027,1779661833000,"fUSD",-150.0,0.0001432,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942030,1779661833000,"fUSD",-150.0,0.00014344,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942028,1779661833000,"fUSD",-150.0,0.00014332,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942025,1779661833000,"fUSD",-150.0,0.00014295,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942017,1779661833000,"fUSD",-150.0,0.00014237,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942031,1779661833000,"fUSD",-150.0,0.00014353,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942043,1779661833000,"fUSD",-150.0,0.00014438,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942032,1779661833000,"fUSD",-150.0,0.00014369,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942039,1779661833000,"fUSD",-150.0,0.00014404,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942040,1779661833000,"fUSD",-150.0,0.0001441,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942041,1779661833000,"fUSD",-150.0,0.00014416,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942042,1779661833000,"fUSD",-150.0,0.00014437,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942038,1779661833000,"fUSD",-150.0,0.00014395,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942033,1779661833000,"fUSD",-150.0,0.00014374,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942036,1779661833000,"fUSD",-150.0,0.00014387,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942034,1779661833000,"fUSD",-175.38,0.00014384,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942029,1779661833000,"fUSD",-150.0,0.00014337,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942035,1779661833000,"fUSD",-150.0,0.00014387,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942037,1779661833000,"fUSD",-150.0,0.00014387,2,"2026-05-24T22:30:33.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942097,1779661834000,"fUSD",-150.0,0.00014796,2,"2026-05-24T22:30:34.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942088,1779661834000,"fUSD",-150.0,0.00014772,2,"2026-05-24T22:30:34.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942093,1779661834000,"fUSD",-94.29758439,0.00014786,2,"2026-05-24T22:30:34.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942092,1779661834000,"fUSD",-500.0,0.00014783,2,"2026-05-24T22:30:34.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942087,1779661834000,"fUSD",-3105.51922733,0.0001476,2,"2026-05-24T22:30:34.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942098,1779661834000,"fUSD",-26008.77363117,0.000148,2,"2026-05-24T22:30:34.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942091,1779661834000,"fUSD",-11387.62175999,0.00014781,2,"2026-05-24T22:30:34.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942089,1779661834000,"fUSD",-150.0,0.00014775,2,"2026-05-24T22:30:34.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942090,1779661834000,"fUSD",-3105.51922732,0.0001478,2,"2026-05-24T22:30:34.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942079,1779661834000,"fUSD",-150.0,0.00014691,2,"2026-05-24T22:30:34.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942085,1779661834000,"fUSD",-150.0,0.00014754,2,"2026-05-24T22:30:34.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942083,1779661834000,"fUSD",-150.0,0.00014737,2,"2026-05-24T22:30:34.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942084,1779661834000,"fUSD",-150.0,0.00014737,2,"2026-05-24T22:30:34.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942082,1779661834000,"fUSD",-150.0,0.00014733,2,"2026-05-24T22:30:34.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942080,1779661834000,"fUSD",-150.0,0.00014712,2,"2026-05-24T22:30:34.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942078,1779661834000,"fUSD",-150.0,0.00014687,2,"2026-05-24T22:30:34.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942077,1779661834000,"fUSD",-150.0,0.00014687,2,"2026-05-24T22:30:34.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942094,1779661834000,"fUSD",-55.70241561,0.00014786,2,"2026-05-24T22:30:34.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942086,1779661834000,"fUSD",-150.0,0.00014756,2,"2026-05-24T22:30:34.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942095,1779661834000,"fUSD",-150.0,0.00014786,2,"2026-05-24T22:30:34.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942081,1779661834000,"fUSD",-150.0,0.00014722,2,"2026-05-24T22:30:34.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942100,1779661834000,"fUSD",-11387.62175994,0.00014807,2,"2026-05-24T22:30:34.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942096,1779661834000,"fUSD",-11387.62175994,0.00014794,2,"2026-05-24T22:30:34.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942119,1779661834000,"fUSD",-265.84703492,0.00014844,2,"2026-05-24T22:30:34.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942118,1779661834000,"fUSD",-3616.78663475,0.00014844,2,"2026-05-24T22:30:34.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942115,1779661834000,"fUSD",-150.0,0.00014836,2,"2026-05-24T22:30:34.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942116,1779661834000,"fUSD",-150.0,0.00014839,2,"2026-05-24T22:30:34.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942114,1779661834000,"fUSD",-4728.36223823,0.00014834,2,"2026-05-24T22:30:34.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942113,1779661834000,"fUSD",-753.07092822,0.00014834,2,"2026-05-24T22:30:34.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942107,1779661834000,"fUSD",-26008.77363113,0.00014822,2,"2026-05-24T22:30:34.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942104,1779661834000,"fUSD",-150.0,0.0001482,2,"2026-05-24T22:30:34.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942109,1779661834000,"fUSD",-1359.47,0.00014833,2,"2026-05-24T22:30:34.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942117,1779661834000,"fUSD",-3105.51922732,0.0001484,2,"2026-05-24T22:30:34.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942106,1779661834000,"fUSD",-11387.62175994,0.00014821,2,"2026-05-24T22:30:34.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942108,1779661834000,"fUSD",-500.0,0.00014833,2,"2026-05-24T22:30:34.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942103,1779661834000,"fUSD",-150.0,0.00014817,2,"2026-05-24T22:30:34.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942101,1779661834000,"fUSD",-150.0,0.0001481,2,"2026-05-24T22:30:34.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942102,1779661834000,"fUSD",-26008.77363113,0.00014811,2,"2026-05-24T22:30:34.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942112,1779661834000,"fUSD",-1254.41808677,0.00014834,2,"2026-05-24T22:30:34.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942099,1779661834000,"fUSD",-3105.51922732,0.000148,2,"2026-05-24T22:30:34.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942110,1779661834000,"fUSD",-26008.77363113,0.00014833,2,"2026-05-24T22:30:34.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942111,1779661834000,"fUSD",-4651.77050672,0.00014834,2,"2026-05-24T22:30:34.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942105,1779661834000,"fUSD",-3105.51922732,0.0001482,2,"2026-05-24T22:30:34.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942152,1779661838000,"fUSD",-150.0,0.00014881,2,"2026-05-24T22:30:38.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942144,1779661838000,"fUSD",-3105.51922732,0.0001486,2,"2026-05-24T22:30:38.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942148,1779661838000,"fUSD",-11387.62175994,0.00014874,2,"2026-05-24T22:30:38.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942146,1779661838000,"fUSD",-26008.77363113,0.00014867,2,"2026-05-24T22:30:38.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942151,1779661838000,"fUSD",-3105.51922732,0.0001488,2,"2026-05-24T22:30:38.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942142,1779661838000,"fUSD",-26008.77363113,0.00014856,2,"2026-05-24T22:30:38.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942150,1779661838000,"fUSD",-26008.77363113,0.00014878,2,"2026-05-24T22:30:38.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942143,1779661838000,"fUSD",-150.0,0.0001486,2,"2026-05-24T22:30:38.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942139,1779661838000,"fUSD",-342.186847,0.00014422,2,"2026-05-24T22:30:38.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942141,1779661838000,"fUSD",-11387.62175994,0.00014847,2,"2026-05-24T22:30:38.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942149,1779661838000,"fUSD",-25000.0,0.00014874,3,"2026-05-24T22:30:38.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942140,1779661838000,"fUSD",-22126.13996146,0.00014844,2,"2026-05-24T22:30:38.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942153,1779661838000,"fUSD",-25000.0,0.00014882,3,"2026-05-24T22:30:38.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942145,1779661838000,"fUSD",-11387.62175994,0.0001486,2,"2026-05-24T22:30:38.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942154,1779661838000,"fUSD",-150.0,0.00014886,2,"2026-05-24T22:30:38.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942147,1779661838000,"fUSD",-150.0,0.00014871,2,"2026-05-24T22:30:38.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942163,1779661838000,"fUSD",-572.42807368,0.000149,2,"2026-05-24T22:30:38.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942161,1779661838000,"fUSD",-1359.47,0.00014899,2,"2026-05-24T22:30:38.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942170,1779661838000,"fUSD",-4201.05882369,0.000149,2,"2026-05-24T22:30:38.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942167,1779661838000,"fUSD",-3105.51922732,0.000149,2,"2026-05-24T22:30:38.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942168,1779661838000,"fUSD",-11387.62175994,0.000149,2,"2026-05-24T22:30:38.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942164,1779661838000,"fUSD",-540.80595328,0.000149,2,"2026-05-24T22:30:38.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942173,1779661838000,"fUSD",-3251.72382877,0.000149,2,"2026-05-24T22:30:38.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942172,1779661838000,"fUSD",-2571.01364118,0.000149,2,"2026-05-24T22:30:38.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942165,1779661838000,"fUSD",-26008.77363113,0.000149,2,"2026-05-24T22:30:38.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942166,1779661838000,"fUSD",-25000.0,0.000149,3,"2026-05-24T22:30:38.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942157,1779661838000,"fUSD",-26008.77363113,0.00014889,2,"2026-05-24T22:30:38.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942155,1779661838000,"fUSD",-150.0,0.00014886,2,"2026-05-24T22:30:38.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942160,1779661838000,"fUSD",-500.0,0.00014899,2,"2026-05-24T22:30:38.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942162,1779661838000,"fUSD",-10000.0,0.000149,2,"2026-05-24T22:30:38.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942158,1779661838000,"fUSD",-25000.0,0.00014891,3,"2026-05-24T22:30:38.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942156,1779661838000,"fUSD",-11387.62175994,0.00014887,2,"2026-05-24T22:30:38.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942159,1779661838000,"fUSD",-150.0,0.00014898,2,"2026-05-24T22:30:38.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942223,1779661839000,"fUSD",-500.0,0.00014999,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942210,1779661839000,"fUSD",-500.0,0.00014999,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942204,1779661839000,"fUSD",-836.64045231,0.0001499,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942213,1779661839000,"fUSD",-500.0,0.00014999,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942211,1779661839000,"fUSD",-500.0,0.00014999,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942206,1779661839000,"fUSD",-500.0,0.00014999,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942205,1779661839000,"fUSD",-500.0,0.00014999,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942212,1779661839000,"fUSD",-500.0,0.00014999,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942224,1779661839000,"fUSD",-500.0,0.00014999,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942215,1779661839000,"fUSD",-500.0,0.00014999,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942225,1779661839000,"fUSD",-500.0,0.00014999,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942214,1779661839000,"fUSD",-500.0,0.00014999,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942216,1779661839000,"fUSD",-500.0,0.00014999,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942230,1779661839000,"fUSD",-500.0,0.00014999,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942221,1779661839000,"fUSD",-500.0,0.00014999,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942218,1779661839000,"fUSD",-500.0,0.00014999,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942219,1779661839000,"fUSD",-500.0,0.00014999,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942217,1779661839000,"fUSD",-500.0,0.00014999,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942222,1779661839000,"fUSD",-500.0,0.00014999,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942226,1779661839000,"fUSD",-500.0,0.00014999,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942227,1779661839000,"fUSD",-500.0,0.00014999,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942228,1779661839000,"fUSD",-500.0,0.00014999,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942232,1779661839000,"fUSD",-500.0,0.00014999,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942229,1779661839000,"fUSD",-500.0,0.00014999,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942231,1779661839000,"fUSD",-500.0,0.00014999,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942233,1779661839000,"fUSD",-500.0,0.00014999,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942207,1779661839000,"fUSD",-500.0,0.00014999,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942220,1779661839000,"fUSD",-500.0,0.00014999,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942209,1779661839000,"fUSD",-500.0,0.00014999,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942176,1779661839000,"fUSD",-572.42807362,0.00014914,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942208,1779661839000,"fUSD",-500.0,0.00014999,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942177,1779661839000,"fUSD",-433.0,0.00014919,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942175,1779661839000,"fUSD",-150.0,0.00014903,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942174,1779661839000,"fUSD",-150.0,0.00014902,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942178,1779661839000,"fUSD",-150.0,0.00014923,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942180,1779661839000,"fUSD",-150.0,0.00014936,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942179,1779661839000,"fUSD",-572.42807362,0.00014927,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942181,1779661839000,"fUSD",-572.42807362,0.00014941,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942182,1779661839000,"fUSD",-4201.05882368,0.00014941,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942187,1779661839000,"fUSD",-150.0,0.00014965,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942186,1779661839000,"fUSD",-572.42807362,0.00014955,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942184,1779661839000,"fUSD",-3251.72382875,0.00014941,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942183,1779661839000,"fUSD",-2571.01364116,0.00014941,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942185,1779661839000,"fUSD",-150.0,0.00014944,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942201,1779661839000,"fUSD",-259.23187953,0.00014986,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942188,1779661839000,"fUSD",-572.42807362,0.00014968,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942197,1779661839000,"fUSD",-271.9605929,0.00014986,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942199,1779661839000,"fUSD",-268.6510704,0.00014986,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942196,1779661839000,"fUSD",-154.71485258,0.00014986,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942189,1779661839000,"fUSD",-572.42807362,0.00014982,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942200,1779661839000,"fUSD",-296.0324461,0.00014986,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942198,1779661839000,"fUSD",-262.76864098,0.00014986,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942190,1779661839000,"fUSD",-4201.05882368,0.00014982,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942191,1779661839000,"fUSD",-2571.01364116,0.00014982,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942193,1779661839000,"fUSD",-187.71765814,0.00014986,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942192,1779661839000,"fUSD",-170.45505721,0.00014986,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942194,1779661839000,"fUSD",-271.88901507,0.00014986,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942202,1779661839000,"fUSD",-836.64045231,0.0001499,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942203,1779661839000,"fUSD",-836.64045231,0.0001499,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942195,1779661839000,"fUSD",-155.40371802,0.00014986,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942234,1779661839000,"fUSD",-500.0,0.00014999,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942240,1779661839000,"fUSD",-500.0,0.00014999,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942238,1779661839000,"fUSD",-500.0,0.00014999,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942274,1779661839000,"fUSD",-300.0,0.00014999,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942275,1779661839000,"fUSD",-300.0,0.00014999,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942265,1779661839000,"fUSD",-1359.47,0.00014999,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942266,1779661839000,"fUSD",-1359.47,0.00014999,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942267,1779661839000,"fUSD",-1359.47,0.00014999,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942268,1779661839000,"fUSD",-1359.47,0.00014999,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942269,1779661839000,"fUSD",-1359.5,0.00014999,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942270,1779661839000,"fUSD",-300.0,0.00014999,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942278,1779661839000,"fUSD",-1808.80400951,0.00015,14,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942280,1779661839000,"fUSD",-9904878.05627086,0.00015,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942281,1779661839000,"fUSD",-285.37,0.00015082,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942284,1779661839000,"fUSD",-1359.41,0.00015789,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942283,1779661839000,"fUSD",-181.61,0.00015648,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942277,1779661839000,"fUSD",-9761676.47588847,0.00015,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942279,1779661839000,"fUSD",-353.46,0.00015,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942285,1779661839000,"fUSD",-177.93716,0.00015795,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942288,1779661839000,"fUSD",-266.1,0.00016438,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942289,1779661839000,"fUSD",-285.37,0.0001659,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942287,1779661839000,"fUSD",-736.0,0.00016207,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942286,1779661839000,"fUSD",-285.37,0.00016088,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942290,1779661839000,"fUSD",-285.37,0.00017093,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942292,1779661839000,"fUSD",-289.7638191,0.00017398,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942291,1779661839000,"fUSD",-181.61,0.00017213,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942295,1779661839000,"fUSD",-500.0,0.00017452,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942294,1779661839000,"fUSD",-500.0,0.00017452,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942293,1779661839000,"fUSD",-300.0,0.00017451,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942297,1779661839000,"fUSD",-500.0,0.00017452,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942235,1779661839000,"fUSD",-500.0,0.00014999,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942282,1779661839000,"fUSD",-285.37,0.00015585,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942276,1779661839000,"fUSD",-666.0,0.00014999,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942296,1779661839000,"fUSD",-150.0,0.00017452,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942271,1779661839000,"fUSD",-300.0,0.00014999,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942273,1779661839000,"fUSD",-666.0,0.00014999,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942236,1779661839000,"fUSD",-500.0,0.00014999,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942246,1779661839000,"fUSD",-500.0,0.00014999,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942247,1779661839000,"fUSD",-241.06693824,0.00014999,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942251,1779661839000,"fUSD",-1359.47,0.00014999,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942248,1779661839000,"fUSD",-1359.47,0.00014999,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942249,1779661839000,"fUSD",-1359.47,0.00014999,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942242,1779661839000,"fUSD",-500.0,0.00014999,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942243,1779661839000,"fUSD",-500.0,0.00014999,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942244,1779661839000,"fUSD",-500.0,0.00014999,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942245,1779661839000,"fUSD",-500.0,0.00014999,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942250,1779661839000,"fUSD",-1359.47,0.00014999,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942239,1779661839000,"fUSD",-500.0,0.00014999,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942241,1779661839000,"fUSD",-500.0,0.00014999,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942237,1779661839000,"fUSD",-500.0,0.00014999,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942254,1779661839000,"fUSD",-1359.47,0.00014999,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942252,1779661839000,"fUSD",-1359.47,0.00014999,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942272,1779661839000,"fUSD",-351.41551866,0.00014999,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942264,1779661839000,"fUSD",-1359.47,0.00014999,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942261,1779661839000,"fUSD",-1359.47,0.00014999,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942259,1779661839000,"fUSD",-1359.47,0.00014999,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942263,1779661839000,"fUSD",-1359.47,0.00014999,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942260,1779661839000,"fUSD",-1359.47,0.00014999,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942258,1779661839000,"fUSD",-1359.47,0.00014999,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942257,1779661839000,"fUSD",-1359.47,0.00014999,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942253,1779661839000,"fUSD",-1359.47,0.00014999,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942255,1779661839000,"fUSD",-1359.47,0.00014999,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942256,1779661839000,"fUSD",-1359.47,0.00014999,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942262,1779661839000,"fUSD",-1359.47,0.00014999,2,"2026-05-24T22:30:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942330,1779661840000,"fUSD",-492.0,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942343,1779661840000,"fUSD",-500.0,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942340,1779661840000,"fUSD",-500.0,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942336,1779661840000,"fUSD",-492.0,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942332,1779661840000,"fUSD",-492.0,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942338,1779661840000,"fUSD",-492.0,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942335,1779661840000,"fUSD",-492.0,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942339,1779661840000,"fUSD",-504.2358331,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942334,1779661840000,"fUSD",-492.0,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942337,1779661840000,"fUSD",-492.0,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942331,1779661840000,"fUSD",-492.0,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942333,1779661840000,"fUSD",-492.0,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942342,1779661840000,"fUSD",-500.0,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942351,1779661840000,"fUSD",-500.0,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942344,1779661840000,"fUSD",-500.0,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942350,1779661840000,"fUSD",-500.0,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942348,1779661840000,"fUSD",-500.0,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942347,1779661840000,"fUSD",-150.0,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942353,1779661840000,"fUSD",-500.0,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942354,1779661840000,"fUSD",-500.0,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942346,1779661840000,"fUSD",-500.0,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942352,1779661840000,"fUSD",-150.0,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942355,1779661840000,"fUSD",-150.0,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942345,1779661840000,"fUSD",-500.0,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942349,1779661840000,"fUSD",-205.82532418,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942329,1779661840000,"fUSD",-492.0,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942356,1779661840000,"fUSD",-500.0,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942341,1779661840000,"fUSD",-500.0,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942327,1779661840000,"fUSD",-492.0,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942308,1779661840000,"fUSD",-150.0,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942326,1779661840000,"fUSD",-492.0,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942357,1779661840000,"fUSD",-500.0,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942300,1779661840000,"fUSD",-500.0,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942301,1779661840000,"fUSD",-460.33258363,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942302,1779661840000,"fUSD",-500.0,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942299,1779661840000,"fUSD",-500.0,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942298,1779661840000,"fUSD",-192.20233017,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942303,1779661840000,"fUSD",-500.0,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942305,1779661840000,"fUSD",-500.0,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942306,1779661840000,"fUSD",-454.03434406,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942314,1779661840000,"fUSD",-150.0,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942313,1779661840000,"fUSD",-150.0,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942312,1779661840000,"fUSD",-255.28499351,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942311,1779661840000,"fUSD",-150.0,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942307,1779661840000,"fUSD",-150.0,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942315,1779661840000,"fUSD",-274.06132765,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942304,1779661840000,"fUSD",-500.0,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942310,1779661840000,"fUSD",-150.0,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942309,1779661840000,"fUSD",-492.0,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942317,1779661840000,"fUSD",-492.0,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942323,1779661840000,"fUSD",-492.0,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942325,1779661840000,"fUSD",-492.0,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942324,1779661840000,"fUSD",-492.0,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942321,1779661840000,"fUSD",-492.0,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942318,1779661840000,"fUSD",-492.0,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942319,1779661840000,"fUSD",-492.0,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942316,1779661840000,"fUSD",-492.0,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942320,1779661840000,"fUSD",-492.0,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942328,1779661840000,"fUSD",-492.0,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942359,1779661840000,"fUSD",-500.0,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942358,1779661840000,"fUSD",-150.0,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942364,1779661840000,"fUSD",-155.39456345,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942394,1779661840000,"fUSD",-500.0,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942402,1779661840000,"fUSD",-500.0,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942398,1779661840000,"fUSD",-150.0,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942395,1779661840000,"fUSD",-350.0,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942404,1779661840000,"fUSD",-500.0,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942397,1779661840000,"fUSD",-527.91888578,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942392,1779661840000,"fUSD",-500.0,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942396,1779661840000,"fUSD",-500.0,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942401,1779661840000,"fUSD",-500.0,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942400,1779661840000,"fUSD",-500.0,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942399,1779661840000,"fUSD",-258.63123921,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942415,1779661840000,"fUSD",-285.37,0.00018601,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942416,1779661840000,"fUSD",-500.0,0.00018684,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942403,1779661840000,"fUSD",-500.0,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942405,1779661840000,"fUSD",-500.0,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942411,1779661840000,"fUSD",-501.0,0.00018,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942413,1779661840000,"fUSD",-266.1,0.0001841,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942408,1779661840000,"fUSD",-893.24,0.00017596,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942410,1779661840000,"fUSD",-9999.99,0.00017728,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942409,1779661840000,"fUSD",-285.37,0.00017596,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942407,1779661840000,"fUSD",-1359.41,0.00017544,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942412,1779661840000,"fUSD",-285.37,0.00018099,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942420,1779661840000,"fUSD",-981.0,0.00018684,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942418,1779661840000,"fUSD",-500.0,0.00018684,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942419,1779661840000,"fUSD",-500.0,0.00018684,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942417,1779661840000,"fUSD",-500.0,0.00018684,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942361,1779661840000,"fUSD",-150.0,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942421,1779661840000,"fUSD",-181.61,0.00018778,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942414,1779661840000,"fUSD",-605.188,0.0001841,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942393,1779661840000,"fUSD",-500.0,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942406,1779661840000,"fUSD",-318.29697578,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942390,1779661840000,"fUSD",-500.0,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942367,1779661840000,"fUSD",-500.0,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942391,1779661840000,"fUSD",-150.0,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942363,1779661840000,"fUSD",-500.0,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942369,1779661840000,"fUSD",-500.0,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942362,1779661840000,"fUSD",-220.86822716,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942366,1779661840000,"fUSD",-500.0,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942360,1779661840000,"fUSD",-500.0,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942365,1779661840000,"fUSD",-500.0,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942368,1779661840000,"fUSD",-500.0,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942371,1779661840000,"fUSD",-500.0,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942380,1779661840000,"fUSD",-500.0,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942376,1779661840000,"fUSD",-500.0,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942372,1779661840000,"fUSD",-500.0,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942382,1779661840000,"fUSD",-500.0,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942370,1779661840000,"fUSD",-500.0,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942375,1779661840000,"fUSD",-500.0,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942389,1779661840000,"fUSD",-500.0,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942381,1779661840000,"fUSD",-500.0,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942387,1779661840000,"fUSD",-500.0,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942386,1779661840000,"fUSD",-150.0,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942383,1779661840000,"fUSD",-194.17870396,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942385,1779661840000,"fUSD",-167.43265885,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942384,1779661840000,"fUSD",-552.57794998,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942388,1779661840000,"fUSD",-150.0,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942378,1779661840000,"fUSD",-500.0,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942377,1779661840000,"fUSD",-500.0,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942373,1779661840000,"fUSD",-500.0,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942374,1779661840000,"fUSD",-500.0,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942379,1779661840000,"fUSD",-500.0,0.00017452,2,"2026-05-24T22:30:40.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942461,1779661841000,"fUSD",-500.0,0.00019999,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942465,1779661841000,"fUSD",-500.0,0.00019999,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942466,1779661841000,"fUSD",-500.0,0.00019999,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942468,1779661841000,"fUSD",-500.0,0.00019999,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942460,1779661841000,"fUSD",-500.0,0.00019999,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942459,1779661841000,"fUSD",-500.0,0.00019999,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942464,1779661841000,"fUSD",-500.0,0.00019999,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942463,1779661841000,"fUSD",-500.0,0.00019999,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942458,1779661841000,"fUSD",-359.74542368,0.00019999,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942457,1779661841000,"fUSD",-500.0,0.00019999,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942456,1779661841000,"fUSD",-500.0,0.00019999,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942462,1779661841000,"fUSD",-500.0,0.00019999,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942470,1779661841000,"fUSD",-500.0,0.00019999,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942472,1779661841000,"fUSD",-500.0,0.00019999,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942483,1779661841000,"fUSD",-500.0,0.00019999,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942473,1779661841000,"fUSD",-500.0,0.00019999,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942474,1779661841000,"fUSD",-500.0,0.00019999,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942478,1779661841000,"fUSD",-500.0,0.00019999,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942477,1779661841000,"fUSD",-500.0,0.00019999,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942479,1779661841000,"fUSD",-500.0,0.00019999,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942476,1779661841000,"fUSD",-500.0,0.00019999,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942480,1779661841000,"fUSD",-500.0,0.00019999,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942485,1779661841000,"fUSD",-500.0,0.00019999,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942481,1779661841000,"fUSD",-500.0,0.00019999,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942482,1779661841000,"fUSD",-500.0,0.00019999,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942484,1779661841000,"fUSD",-500.0,0.00019999,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942475,1779661841000,"fUSD",-500.0,0.00019999,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942452,1779661841000,"fUSD",-500.0,0.00019999,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942471,1779661841000,"fUSD",-500.0,0.00019999,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942455,1779661841000,"fUSD",-500.0,0.00019999,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942423,1779661841000,"fUSD",-500.0,0.00018958,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942450,1779661841000,"fUSD",-500.0,0.00019999,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942486,1779661841000,"fUSD",-500.0,0.00019999,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942422,1779661841000,"fUSD",-500.0,0.00018958,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942424,1779661841000,"fUSD",-500.0,0.00018958,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942426,1779661841000,"fUSD",-574.45589957,0.00019,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942428,1779661841000,"fUSD",-285.37,0.00019104,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942425,1779661841000,"fUSD",-824.0,0.00018958,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942427,1779661841000,"fUSD",-353.46,0.000191,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942429,1779661841000,"fUSD",-500.0,0.00019232,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942430,1779661841000,"fUSD",-500.0,0.00019232,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942432,1779661841000,"fUSD",-500.0,0.00019232,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942442,1779661841000,"fUSD",-2000.0,0.00019997,7,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942434,1779661841000,"fUSD",-721.0,0.00019232,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942435,1779661841000,"fUSD",-501.0,0.00019292,3,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942444,1779661841000,"fUSD",-500.0,0.00019999,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942454,1779661841000,"fUSD",-265.49849323,0.00019999,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942443,1779661841000,"fUSD",-500.0,0.00019999,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942433,1779661841000,"fUSD",-500.0,0.00019232,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942436,1779661841000,"fUSD",-1359.41,0.00019298,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942437,1779661841000,"fUSD",-500.0,0.00019506,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942439,1779661841000,"fUSD",-500.0,0.00019506,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942438,1779661841000,"fUSD",-500.0,0.00019506,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942440,1779661841000,"fUSD",-237.408,0.000199,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942441,1779661841000,"fUSD",-208.8304494,0.00019907,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942447,1779661841000,"fUSD",-500.0,0.00019999,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942445,1779661841000,"fUSD",-500.0,0.00019999,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942446,1779661841000,"fUSD",-500.0,0.00019999,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942449,1779661841000,"fUSD",-592.83302094,0.00019999,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942448,1779661841000,"fUSD",-500.0,0.00019999,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942451,1779661841000,"fUSD",-500.0,0.00019999,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942453,1779661841000,"fUSD",-500.0,0.00019999,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942431,1779661841000,"fUSD",-500.0,0.00019232,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942487,1779661841000,"fUSD",-500.0,0.00019999,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942491,1779661841000,"fUSD",-500.0,0.00019999,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942489,1779661841000,"fUSD",-500.0,0.00019999,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942522,1779661841000,"fUSD",-220.0,0.00021355,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942525,1779661841000,"fUSD",-237.38,0.00021571,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942528,1779661841000,"fUSD",-220.0,0.00021889,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942529,1779661841000,"fUSD",-500.0,0.000219,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942527,1779661841000,"fUSD",-501.0,0.00021875,5,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942534,1779661841000,"fUSD",-185.0,0.00022,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942531,1779661841000,"fUSD",-5000.0,0.00021918,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942535,1779661841000,"fUSD",-208.0,0.00022,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942538,1779661841000,"fUSD",-220.0,0.00022423,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942537,1779661841000,"fUSD",-266.1,0.00022353,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942536,1779661841000,"fUSD",-157.0,0.00022,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942532,1779661841000,"fUSD",-150.0,0.00021918,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942533,1779661841000,"fUSD",-482.31,0.00022,10,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942530,1779661841000,"fUSD",-1610.21,0.000219,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942541,1779661841000,"fUSD",-666.0,0.00022475,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942539,1779661841000,"fUSD",-300.0,0.00022475,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942540,1779661841000,"fUSD",-300.0,0.00022475,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942542,1779661841000,"fUSD",-194.64899746,0.00022491,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942543,1779661841000,"fUSD",-239.94227752,0.00022491,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942544,1779661841000,"fUSD",-300.0,0.00022561,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942545,1779661841000,"fUSD",-300.0,0.00022561,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942548,1779661841000,"fUSD",-964.11,0.00022562,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942546,1779661841000,"fUSD",-666.0,0.00022561,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942547,1779661841000,"fUSD",-9999.99,0.00022562,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942550,1779661841000,"fUSD",-150.99,0.00022562,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942552,1779661841000,"fUSD",-300.0,0.00022573,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942551,1779661841000,"fUSD",-999.99,0.00022562,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942553,1779661841000,"fUSD",-300.0,0.00022573,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942498,1779661841000,"fUSD",-440.93033267,0.00019999,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942521,1779661841000,"fUSD",-297.67,0.00021273,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942524,1779661841000,"fUSD",-1782.0,0.00021467,5,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942549,1779661841000,"fUSD",-299.99,0.00022562,7,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942520,1779661841000,"fUSD",-166.46,0.00021225,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942523,1779661841000,"fUSD",-215.34753388,0.00021444,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942499,1779661841000,"fUSD",-158.65123286,0.00019999,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942488,1779661841000,"fUSD",-500.0,0.00019999,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942500,1779661841000,"fUSD",-500.0,0.00019999,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942496,1779661841000,"fUSD",-500.0,0.00019999,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942494,1779661841000,"fUSD",-302.91659627,0.00019999,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942495,1779661841000,"fUSD",-500.0,0.00019999,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942493,1779661841000,"fUSD",-500.0,0.00019999,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942497,1779661841000,"fUSD",-500.0,0.00019999,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942492,1779661841000,"fUSD",-500.0,0.00019999,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942502,1779661841000,"fUSD",-500.0,0.00019999,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942507,1779661841000,"fUSD",-157.0,0.0002,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942501,1779661841000,"fUSD",-500.0,0.00019999,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942512,1779661841000,"fUSD",-299.99999902,0.0002,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942511,1779661841000,"fUSD",-367.67436187,0.0002,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942490,1779661841000,"fUSD",-500.0,0.00019999,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942513,1779661841000,"fUSD",-280.55361116,0.0002,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942508,1779661841000,"fUSD",-185.0,0.0002,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942516,1779661841000,"fUSD",-185.0,0.00021,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942518,1779661841000,"fUSD",-157.0,0.00021,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942526,1779661841000,"fUSD",-353.46,0.000218,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942515,1779661841000,"fUSD",-501.0,0.00020583,4,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942514,1779661841000,"fUSD",-266.1,0.00020381,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942519,1779661841000,"fUSD",-1359.41,0.00021053,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942504,1779661841000,"fUSD",-500.0,0.00019999,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942509,1779661841000,"fUSD",-159.0,0.0002,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942505,1779661841000,"fUSD",-500.0,0.00019999,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942510,1779661841000,"fUSD",-157.0,0.0002,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942517,1779661841000,"fUSD",-169.0,0.00021,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942506,1779661841000,"fUSD",-500.0,0.00019999,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942503,1779661841000,"fUSD",-207.84742369,0.00019999,2,"2026-05-24T22:30:41.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942590,1779661842000,"fUSD",-500.0,0.00022674,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942584,1779661842000,"fUSD",-542.23499676,0.00022674,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942585,1779661842000,"fUSD",-500.0,0.00022674,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942588,1779661842000,"fUSD",-500.0,0.00022674,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942587,1779661842000,"fUSD",-297.11,0.00022674,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942586,1779661842000,"fUSD",-500.0,0.00022674,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942583,1779661842000,"fUSD",-500.0,0.00022674,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942591,1779661842000,"fUSD",-500.0,0.00022674,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942594,1779661842000,"fUSD",-500.0,0.00022674,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942593,1779661842000,"fUSD",-500.0,0.00022674,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942592,1779661842000,"fUSD",-500.0,0.00022674,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942595,1779661842000,"fUSD",-500.0,0.00022674,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942607,1779661842000,"fUSD",-500.0,0.00022674,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942597,1779661842000,"fUSD",-500.0,0.00022674,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942605,1779661842000,"fUSD",-500.0,0.00022674,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942606,1779661842000,"fUSD",-500.0,0.00022674,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942596,1779661842000,"fUSD",-500.0,0.00022674,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942598,1779661842000,"fUSD",-500.0,0.00022674,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942599,1779661842000,"fUSD",-500.0,0.00022674,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942600,1779661842000,"fUSD",-500.0,0.00022674,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942601,1779661842000,"fUSD",-500.0,0.00022674,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942603,1779661842000,"fUSD",-513.50677347,0.00022674,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942581,1779661842000,"fUSD",-500.0,0.00022674,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942604,1779661842000,"fUSD",-500.0,0.00022674,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942589,1779661842000,"fUSD",-500.0,0.00022674,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942582,1779661842000,"fUSD",-527.2240957,0.00022674,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942574,1779661842000,"fUSD",-500.0,0.00022674,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942579,1779661842000,"fUSD",-500.0,0.00022674,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942602,1779661842000,"fUSD",-500.0,0.00022674,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942562,1779661842000,"fUSD",-2000.0,0.00022575,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942564,1779661842000,"fUSD",-5992.9205,0.00022575,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942563,1779661842000,"fUSD",-3451.8552,0.00022575,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942555,1779661842000,"fUSD",-500.0,0.00022573,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942554,1779661842000,"fUSD",-666.0,0.00022573,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942556,1779661842000,"fUSD",-500.0,0.00022573,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942557,1779661842000,"fUSD",-500.0,0.00022573,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942559,1779661842000,"fUSD",-500.0,0.00022573,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942561,1779661842000,"fUSD",-325664.0073,0.00022574,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942560,1779661842000,"fUSD",-1805.82,0.00022573,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942558,1779661842000,"fUSD",-500.0,0.00022573,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942568,1779661842000,"fUSD",-500.0,0.00022674,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942570,1779661842000,"fUSD",-500.0,0.00022674,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942569,1779661842000,"fUSD",-500.0,0.00022674,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942565,1779661842000,"fUSD",-151.0,0.00022672,7,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942575,1779661842000,"fUSD",-500.0,0.00022674,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942567,1779661842000,"fUSD",-500.0,0.00022674,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942566,1779661842000,"fUSD",-500.0,0.00022674,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942573,1779661842000,"fUSD",-500.0,0.00022674,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942576,1779661842000,"fUSD",-500.0,0.00022674,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942571,1779661842000,"fUSD",-500.0,0.00022674,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942572,1779661842000,"fUSD",-500.0,0.00022674,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942578,1779661842000,"fUSD",-500.0,0.00022674,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942577,1779661842000,"fUSD",-230.63278999,0.00022674,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942580,1779661842000,"fUSD",-500.0,0.00022674,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942608,1779661842000,"fUSD",-500.0,0.00022674,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942614,1779661842000,"fUSD",-500.0,0.00022674,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942609,1779661842000,"fUSD",-406.86,0.00022674,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942636,1779661842000,"fUSD",-1805.82,0.00022674,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942640,1779661842000,"fUSD",-300.0,0.00022674,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942643,1779661842000,"fUSD",-846.81909,0.00022675,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942644,1779661842000,"fUSD",-151.0,0.00022675,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942639,1779661842000,"fUSD",-300.0,0.00022674,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942647,1779661842000,"fUSD",-846.81909,0.00022675,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942649,1779661842000,"fUSD",-369.57238,0.00022675,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942650,1779661842000,"fUSD",-369.57238,0.00022675,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942651,1779661842000,"fUSD",-369.57238,0.00022675,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942648,1779661842000,"fUSD",-151.0,0.00022675,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942655,1779661842000,"fUSD",-151.0,0.00022675,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942652,1779661842000,"fUSD",-369.57238,0.00022675,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942654,1779661842000,"fUSD",-151.0,0.00022675,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942653,1779661842000,"fUSD",-151.0,0.00022675,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942656,1779661842000,"fUSD",-151.0,0.00022675,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942658,1779661842000,"fUSD",-151.0,0.00022675,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942659,1779661842000,"fUSD",-151.0,0.00022675,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942657,1779661842000,"fUSD",-151.0,0.00022675,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942661,1779661842000,"fUSD",-151.0,0.00022675,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942663,1779661842000,"fUSD",-129157.62419475,0.00022675,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942660,1779661842000,"fUSD",-151.0,0.00022675,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942662,1779661842000,"fUSD",-63824.15700332,0.00022675,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942664,1779661842000,"fUSD",-1805.82,0.00022674,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942665,1779661842000,"fUSD",-5269.33229004,0.00022675,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942611,1779661842000,"fUSD",-500.0,0.00022674,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942638,1779661842000,"fUSD",-1805.82,0.00022674,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942641,1779661842000,"fUSD",-1538.0,0.00022675,5,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942637,1779661842000,"fUSD",-1805.82,0.00022674,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942642,1779661842000,"fUSD",-846.81909,0.00022675,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942613,1779661842000,"fUSD",-500.0,0.00022674,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942612,1779661842000,"fUSD",-500.0,0.00022674,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942610,1779661842000,"fUSD",-500.0,0.00022674,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942615,1779661842000,"fUSD",-500.0,0.00022674,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942619,1779661842000,"fUSD",-500.0,0.00022674,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942616,1779661842000,"fUSD",-500.0,0.00022674,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942617,1779661842000,"fUSD",-500.0,0.00022674,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942620,1779661842000,"fUSD",-500.0,0.00022674,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942618,1779661842000,"fUSD",-500.0,0.00022674,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942621,1779661842000,"fUSD",-500.0,0.00022674,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942625,1779661842000,"fUSD",-500.0,0.00022674,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942624,1779661842000,"fUSD",-500.0,0.00022674,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942623,1779661842000,"fUSD",-500.0,0.00022674,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942622,1779661842000,"fUSD",-500.0,0.00022674,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942626,1779661842000,"fUSD",-500.0,0.00022674,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942631,1779661842000,"fUSD",-500.0,0.00022674,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942630,1779661842000,"fUSD",-500.0,0.00022674,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942628,1779661842000,"fUSD",-500.0,0.00022674,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942629,1779661842000,"fUSD",-500.0,0.00022674,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942633,1779661842000,"fUSD",-500.0,0.00022674,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942632,1779661842000,"fUSD",-500.0,0.00022674,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942635,1779661842000,"fUSD",-1805.82,0.00022674,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942646,1779661842000,"fUSD",-151.0,0.00022675,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942634,1779661842000,"fUSD",-1805.82,0.00022674,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942645,1779661842000,"fUSD",-846.81909,0.00022675,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942627,1779661842000,"fUSD",-500.0,0.00022674,2,"2026-05-24T22:30:42.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942670,1779661843000,"fUSD",-151.0,0.00022675,2,"2026-05-24T22:30:43.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942672,1779661843000,"fUSD",-385.820671,0.00022675,2,"2026-05-24T22:30:43.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942681,1779661843000,"fUSD",-882.55272606,0.00014982,2,"2026-05-24T22:30:43.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942671,1779661843000,"fUSD",-4202.5984944,0.00022675,2,"2026-05-24T22:30:43.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942673,1779661843000,"fUSD",-523.88975252,0.00022675,2,"2026-05-24T22:30:43.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942669,1779661843000,"fUSD",-1805.82,0.00022674,2,"2026-05-24T22:30:43.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942683,1779661844000,"fUSD",-58710.40244086,0.00022675,2,"2026-05-24T22:30:44.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942682,1779661844000,"fUSD",-2369.17110269,0.00014982,2,"2026-05-24T22:30:44.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942687,1779661847000,"fUSD",-4528.89031255,0.000149,2,"2026-05-24T22:30:47.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942727,1779662951000,"fUSD",155.13,6.521e-05,2,"2026-05-24T22:49:11.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942726,1779662951000,"fUSD",155.13,6.238e-05,2,"2026-05-24T22:49:11.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942725,1779662951000,"fUSD",155.13,5.954e-05,2,"2026-05-24T22:49:11.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942724,1779662951000,"fUSD",155.13,5.671e-05,2,"2026-05-24T22:49:11.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942723,1779662951000,"fUSD",155.13,5.387e-05,2,"2026-05-24T22:49:11.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942738,1779662952000,"fUSD",155.13,6.805e-05,2,"2026-05-24T22:49:12.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942743,1779662952000,"fUSD",155.13,7.372e-05,2,"2026-05-24T22:49:12.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942744,1779662952000,"fUSD",155.13,7.656e-05,2,"2026-05-24T22:49:12.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942741,1779662952000,"fUSD",155.13,7.088e-05,2,"2026-05-24T22:49:12.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942746,1779662953000,"fUSD",155.13,8.223e-05,2,"2026-05-24T22:49:13.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942745,1779662953000,"fUSD",155.13,7.939e-05,2,"2026-05-24T22:49:13.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942786,1779663031000,"fUSD",-1923.08,0.00010402,2,"2026-05-24T22:50:31.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942785,1779663031000,"fUSD",-14839.16,0.00010379,2,"2026-05-24T22:50:31.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942792,1779663031000,"fUSD",-500.0,0.00010806,2,"2026-05-24T22:50:31.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942782,1779663031000,"fUSD",-155.13,0.00010207,2,"2026-05-24T22:50:31.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942791,1779663031000,"fUSD",-155.13,0.00010774,2,"2026-05-24T22:50:31.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942784,1779663031000,"fUSD",-167.05,0.0001037,2,"2026-05-24T22:50:31.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942801,1779663031000,"fUSD",-5183.0,0.00010966,2,"2026-05-24T22:50:31.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942790,1779663031000,"fUSD",-151.89559445,0.0001067,2,"2026-05-24T22:50:31.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942788,1779663031000,"fUSD",-155.13,0.00010491,2,"2026-05-24T22:50:31.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942789,1779663031000,"fUSD",-363.58,0.0001062,2,"2026-05-24T22:50:31.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942787,1779663031000,"fUSD",-400.0,0.00010438,2,"2026-05-24T22:50:31.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942793,1779663031000,"fUSD",-352.24,0.00010893,2,"2026-05-24T22:50:31.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942794,1779663031000,"fUSD",-1200.0,0.00010928,2,"2026-05-24T22:50:31.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942780,1779663031000,"fUSD",-4785.0,0.00010144,2,"2026-05-24T22:50:31.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942783,1779663031000,"fUSD",-221.27,0.00010228,2,"2026-05-24T22:50:31.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942781,1779663031000,"fUSD",-160.0,0.00010168,2,"2026-05-24T22:50:31.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942769,1779663031000,"fUSD",-155.13,9.357e-05,2,"2026-05-24T22:50:31.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942776,1779663031000,"fUSD",-151.89559445,9.924e-05,2,"2026-05-24T22:50:31.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942797,1779663031000,"fUSD",-300.0,0.00010943,2,"2026-05-24T22:50:31.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942762,1779663031000,"fUSD",-155.13,8.506e-05,2,"2026-05-24T22:50:31.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942763,1779663031000,"fUSD",-500.0,8.577e-05,2,"2026-05-24T22:50:31.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942767,1779663031000,"fUSD",-155.13,9.073e-05,2,"2026-05-24T22:50:31.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942766,1779663031000,"fUSD",-237.0,8.877e-05,2,"2026-05-24T22:50:31.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942764,1779663031000,"fUSD",-250.0,8.648e-05,2,"2026-05-24T22:50:31.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942768,1779663031000,"fUSD",-363.58,9.172e-05,2,"2026-05-24T22:50:31.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942770,1779663031000,"fUSD",-250.0,9.357e-05,2,"2026-05-24T22:50:31.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942774,1779663031000,"fUSD",-363.58,9.654e-05,2,"2026-05-24T22:50:31.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942772,1779663031000,"fUSD",-500.0,9.357e-05,2,"2026-05-24T22:50:31.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942777,1779663031000,"fUSD",-416.596733,0.0001,2,"2026-05-24T22:50:31.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942773,1779663031000,"fUSD",-155.13,9.64e-05,2,"2026-05-24T22:50:31.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942771,1779663031000,"fUSD",-300.0,9.357e-05,2,"2026-05-24T22:50:31.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942778,1779663031000,"fUSD",-250.0,0.00010089,2,"2026-05-24T22:50:31.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942775,1779663031000,"fUSD",-155.13,9.924e-05,2,"2026-05-24T22:50:31.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942779,1779663031000,"fUSD",-363.58,0.00010137,2,"2026-05-24T22:50:31.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942804,1779663031000,"fUSD",-1852.42,0.00011,2,"2026-05-24T22:50:31.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942765,1779663031000,"fUSD",-155.13,8.79e-05,2,"2026-05-24T22:50:31.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942799,1779663031000,"fUSD",-9416.0,0.00010944,2,"2026-05-24T22:50:31.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942846,1779663031000,"fUSD",-156.18761851,0.00012451,2,"2026-05-24T22:50:31.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942856,1779663031000,"fUSD",-2383.809,0.00012522,2,"2026-05-24T22:50:31.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942848,1779663031000,"fUSD",-2143.47653292,0.00012451,2,"2026-05-24T22:50:31.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942860,1779663031000,"fUSD",-500.0,0.00012522,2,"2026-05-24T22:50:31.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942854,1779663031000,"fUSD",-167.06305135,0.00012493,2,"2026-05-24T22:50:31.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942858,1779663031000,"fUSD",-173.244,0.00012522,2,"2026-05-24T22:50:31.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942862,1779663031000,"fUSD",-500.0,0.00012522,2,"2026-05-24T22:50:31.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942852,1779663031000,"fUSD",-241.73459319,0.00012461,2,"2026-05-24T22:50:31.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942850,1779663031000,"fUSD",-5452.51339434,0.00012451,2,"2026-05-24T22:50:31.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942863,1779663031000,"fUSD",-500.0,0.00012522,2,"2026-05-24T22:50:31.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942867,1779663031000,"fUSD",-500.0,0.00012522,2,"2026-05-24T22:50:31.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942869,1779663031000,"fUSD",-207.84742369,0.00012522,2,"2026-05-24T22:50:31.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942873,1779663031000,"fUSD",-500.0,0.00012522,2,"2026-05-24T22:50:31.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942866,1779663031000,"fUSD",-500.0,0.00012522,2,"2026-05-24T22:50:31.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942871,1779663031000,"fUSD",-500.0,0.00012522,2,"2026-05-24T22:50:31.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942841,1779663031000,"fUSD",-150.0,0.0001245,2,"2026-05-24T22:50:31.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942844,1779663031000,"fUSD",-156.36587367,0.00012451,2,"2026-05-24T22:50:31.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942796,1779663031000,"fUSD",-2451.37,0.00010929,2,"2026-05-24T22:50:31.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942828,1779663031000,"fUSD",-334.01,0.00012007,2,"2026-05-24T22:50:31.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942840,1779663031000,"fUSD",-1112.39,0.0001232,2,"2026-05-24T22:50:31.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942806,1779663031000,"fUSD",-363.58,0.00011102,2,"2026-05-24T22:50:31.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942814,1779663031000,"fUSD",-6827.0,0.00011359,2,"2026-05-24T22:50:31.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942809,1779663031000,"fUSD",-429.12,0.00011243,2,"2026-05-24T22:50:31.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942811,1779663031000,"fUSD",-2302.0,0.00011337,2,"2026-05-24T22:50:31.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942807,1779663031000,"fUSD",-15562.62,0.00011187,2,"2026-05-24T22:50:31.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942817,1779663031000,"fUSD",-151.89559445,0.00011515,2,"2026-05-24T22:50:31.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942820,1779663031000,"fUSD",-363.58,0.00011585,2,"2026-05-24T22:50:31.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942815,1779663031000,"fUSD",-3138.0,0.00011382,2,"2026-05-24T22:50:31.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942822,1779663031000,"fUSD",-9214.9,0.00011594,2,"2026-05-24T22:50:31.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942832,1779663031000,"fUSD",-420.0,0.00012026,2,"2026-05-24T22:50:31.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942824,1779663031000,"fUSD",-8706.0,0.00011615,2,"2026-05-24T22:50:31.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942834,1779663031000,"fUSD",-363.58,0.00012068,2,"2026-05-24T22:50:31.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942826,1779663031000,"fUSD",-1923.08,0.00011702,2,"2026-05-24T22:50:31.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942836,1779663031000,"fUSD",-346.34,0.00012113,2,"2026-05-24T22:50:31.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942837,1779663031000,"fUSD",-334.01,0.00012307,2,"2026-05-24T22:50:31.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942830,1779663031000,"fUSD",-1680.0,0.0001202,2,"2026-05-24T22:50:31.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942898,1779663032000,"fUSD",-265.49849323,0.00012522,2,"2026-05-24T22:50:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942896,1779663032000,"fUSD",-500.0,0.00012522,2,"2026-05-24T22:50:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942892,1779663032000,"fUSD",-592.83302094,0.00012522,2,"2026-05-24T22:50:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942894,1779663032000,"fUSD",-500.0,0.00012522,2,"2026-05-24T22:50:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942888,1779663032000,"fUSD",-500.0,0.00012522,2,"2026-05-24T22:50:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942885,1779663032000,"fUSD",-500.0,0.00012522,2,"2026-05-24T22:50:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942881,1779663032000,"fUSD",-500.0,0.00012522,2,"2026-05-24T22:50:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942890,1779663032000,"fUSD",-500.0,0.00012522,2,"2026-05-24T22:50:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942879,1779663032000,"fUSD",-500.0,0.00012522,2,"2026-05-24T22:50:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942877,1779663032000,"fUSD",-500.0,0.00012522,2,"2026-05-24T22:50:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942911,1779663032000,"fUSD",-345.94766611,0.00012522,2,"2026-05-24T22:50:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942883,1779663032000,"fUSD",-500.0,0.00012522,2,"2026-05-24T22:50:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942899,1779663032000,"fUSD",-500.0,0.00012522,2,"2026-05-24T22:50:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942875,1779663032000,"fUSD",-500.0,0.00012522,2,"2026-05-24T22:50:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942918,1779663032000,"fUSD",-382830.496,0.00012523,2,"2026-05-24T22:50:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942930,1779663032000,"fUSD",-31575.25000921,0.00012523,2,"2026-05-24T22:50:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942933,1779663032000,"fUSD",-4309.0288124,0.00012523,2,"2026-05-24T22:50:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942926,1779663032000,"fUSD",-1720.98057503,0.00012523,2,"2026-05-24T22:50:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942928,1779663032000,"fUSD",-37726.16288894,0.00012523,2,"2026-05-24T22:50:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942924,1779663032000,"fUSD",-51419.2973475,0.00012523,2,"2026-05-24T22:50:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942921,1779663032000,"fUSD",-24761.18704708,0.00012523,2,"2026-05-24T22:50:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942902,1779663032000,"fUSD",-500.0,0.00012522,2,"2026-05-24T22:50:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942906,1779663032000,"fUSD",-359.74542368,0.00012522,2,"2026-05-24T22:50:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942908,1779663032000,"fUSD",-440.93033267,0.00012522,2,"2026-05-24T22:50:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942916,1779663032000,"fUSD",-225400.99449496,0.00012523,2,"2026-05-24T22:50:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942904,1779663032000,"fUSD",-500.0,0.00012522,2,"2026-05-24T22:50:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942914,1779663032000,"fUSD",-431.16033974,0.00012522,2,"2026-05-24T22:50:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422942909,1779663032000,"fUSD",-158.65123286,0.00012522,2,"2026-05-24T22:50:32.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422943182,1779663037000,"fUSD",-1304.90056787,0.00012523,2,"2026-05-24T22:50:37.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422943184,1779663037000,"fUSD",-987.0933573,0.00012523,2,"2026-05-24T22:50:37.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422943183,1779663037000,"fUSD",-465.16280073,0.00012523,2,"2026-05-24T22:50:37.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422943186,1779663037000,"fUSD",-1890.27613519,0.00012523,2,"2026-05-24T22:50:37.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422943185,1779663037000,"fUSD",-871.643,0.00012523,2,"2026-05-24T22:50:37.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422943187,1779663037000,"fUSD",-916.60502421,0.00012523,2,"2026-05-24T22:50:37.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422943188,1779663037000,"fUSD",-43027.66441813,0.00012523,2,"2026-05-24T22:50:37.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422943189,1779663037000,"fUSD",-852.51481247,0.00012523,2,"2026-05-24T22:50:37.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422943192,1779663039000,"fUSD",-1017.0539437,0.00012444,2,"2026-05-24T22:50:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422943193,1779663039000,"fUSD",-7887.40236908,0.00012523,2,"2026-05-24T22:50:39.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422943203,1779663043000,"fUSD",-1941.15252296,0.00012523,2,"2026-05-24T22:50:43.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422943204,1779663043000,"fUSD",-1918.70152904,0.00012523,2,"2026-05-24T22:50:43.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422943267,1779663045000,"fUSD",-396.79038489,0.00012523,2,"2026-05-24T22:50:45.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422943340,1779663046000,"fUSD",-378.69464344,0.00012523,2,"2026-05-24T22:50:46.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422943330,1779663046000,"fUSD",-2051.6734,0.00012523,2,"2026-05-24T22:50:46.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422943333,1779663046000,"fUSD",-10799.34004367,0.00012523,2,"2026-05-24T22:50:46.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422943335,1779663046000,"fUSD",-1125.62062013,0.00012523,2,"2026-05-24T22:50:46.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422944234,1779663061000,"fUSD",150.0,8.251e-05,2,"2026-05-24T22:51:01.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422944251,1779663735000,"fUSD",153.29,7.088e-05,2,"2026-05-24T23:02:15.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422944250,1779663735000,"fUSD",153.29,6.766e-05,2,"2026-05-24T23:02:15.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422944249,1779663735000,"fUSD",153.29,6.443e-05,2,"2026-05-24T23:02:15.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422944248,1779663735000,"fUSD",153.29,6.121e-05,2,"2026-05-24T23:02:15.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422944252,1779663736000,"fUSD",153.29,7.41e-05,2,"2026-05-24T23:02:16.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422944253,1779663736000,"fUSD",153.29,7.732e-05,2,"2026-05-24T23:02:16.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422944255,1779663736000,"fUSD",153.29,8.376e-05,2,"2026-05-24T23:02:16.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422944256,1779663736000,"fUSD",153.29,8.699e-05,2,"2026-05-24T23:02:16.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422944254,1779663736000,"fUSD",153.29,8.054e-05,2,"2026-05-24T23:02:16.000",0.00039785,99.47,0.989721389275262,5409169918.767665]
[422944282,1779664231000,"fUSD",-250.0,9.923e-05,2,"2026-05-24T23:10:31.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944284,1779664231000,"fUSD",-66.37447531,9.923e-05,2,"2026-05-24T23:10:31.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944289,1779664231000,"fUSD",-153.29,0.00010632,2,"2026-05-24T23:10:31.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944286,1779664231000,"fUSD",-178.021201,0.00010209,2,"2026-05-24T23:10:31.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944293,1779664231000,"fUSD",-219.03,0.00010817,2,"2026-05-24T23:10:31.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944287,1779664231000,"fUSD",-102.31432369,0.00010309,2,"2026-05-24T23:10:31.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944285,1779664231000,"fUSD",-153.29,9.987e-05,2,"2026-05-24T23:10:31.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944275,1779664231000,"fUSD",-153.29,9.021e-05,2,"2026-05-24T23:10:31.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944279,1779664231000,"fUSD",-250.0,9.923e-05,2,"2026-05-24T23:10:31.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944278,1779664231000,"fUSD",-153.29,9.665e-05,2,"2026-05-24T23:10:31.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944280,1779664231000,"fUSD",-250.0,9.923e-05,2,"2026-05-24T23:10:31.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944277,1779664231000,"fUSD",-237.0,9.442e-05,2,"2026-05-24T23:10:31.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944276,1779664231000,"fUSD",-153.29,9.343e-05,2,"2026-05-24T23:10:31.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944288,1779664231000,"fUSD",-50.97567631,0.00010309,2,"2026-05-24T23:10:31.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944281,1779664231000,"fUSD",-500.0,9.923e-05,2,"2026-05-24T23:10:31.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944290,1779664231000,"fUSD",-1852.42,0.00010655,2,"2026-05-24T23:10:31.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944291,1779664231000,"fUSD",-250.34,0.00010675,2,"2026-05-24T23:10:31.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944292,1779664231000,"fUSD",-277.07,0.00010746,2,"2026-05-24T23:10:31.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944310,1779664231000,"fUSD",-1867.1,0.00011372,2,"2026-05-24T23:10:31.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944312,1779664231000,"fUSD",-153.29,0.00011598,2,"2026-05-24T23:10:31.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944311,1779664231000,"fUSD",-251.7,0.00011546,2,"2026-05-24T23:10:31.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944307,1779664231000,"fUSD",-4874.0,0.00011138,2,"2026-05-24T23:10:31.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944302,1779664231000,"fUSD",-1441.0,0.00011012,2,"2026-05-24T23:10:31.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944303,1779664231000,"fUSD",-6916.17,0.00011046,2,"2026-05-24T23:10:31.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944304,1779664231000,"fUSD",-166.75,0.00011093,2,"2026-05-24T23:10:31.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944301,1779664231000,"fUSD",-153.29,0.00010954,2,"2026-05-24T23:10:31.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944309,1779664231000,"fUSD",-153.29,0.00011276,2,"2026-05-24T23:10:31.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944306,1779664231000,"fUSD",-200.0,0.00011112,2,"2026-05-24T23:10:31.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944299,1779664231000,"fUSD",-643.69420119,0.00010935,2,"2026-05-24T23:10:31.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944297,1779664231000,"fUSD",-5735.68727661,0.00010895,2,"2026-05-24T23:10:31.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944298,1779664231000,"fUSD",-1375.31272339,0.00010895,2,"2026-05-24T23:10:31.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944283,1779664231000,"fUSD",-233.62552469,9.923e-05,2,"2026-05-24T23:10:31.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944296,1779664231000,"fUSD",-1200.0,0.00010894,2,"2026-05-24T23:10:31.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944294,1779664231000,"fUSD",-500.0,0.00010875,2,"2026-05-24T23:10:31.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944300,1779664231000,"fUSD",-936.76203065,0.00010935,2,"2026-05-24T23:10:31.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944321,1779664232000,"fUSD",-37733.62045349,0.000124,2,"2026-05-24T23:10:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944313,1779664232000,"fUSD",-250.0,0.00011919,2,"2026-05-24T23:10:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944314,1779664232000,"fUSD",-153.29,0.0001192,2,"2026-05-24T23:10:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944318,1779664232000,"fUSD",-153.29,0.00012242,2,"2026-05-24T23:10:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944316,1779664232000,"fUSD",-277.07,0.00012089,2,"2026-05-24T23:10:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944317,1779664232000,"fUSD",-150.0,0.00012242,2,"2026-05-24T23:10:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944319,1779664232000,"fUSD",-178.02120099,0.00012317,2,"2026-05-24T23:10:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944315,1779664232000,"fUSD",-1680.0,0.00011983,2,"2026-05-24T23:10:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944322,1779664232000,"fUSD",-11064.22968362,0.000124,2,"2026-05-24T23:10:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944320,1779664232000,"fUSD",-1003.1640441,0.00012399,2,"2026-05-24T23:10:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944340,1779664237000,"fUSD",-948.94767356,0.000124,2,"2026-05-24T23:10:37.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944339,1779664237000,"fUSD",-393.34307301,0.000124,2,"2026-05-24T23:10:37.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944341,1779664237000,"fUSD",-1373.25000103,0.000124,2,"2026-05-24T23:10:37.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944342,1779664237000,"fUSD",-1222.69478,0.000124,2,"2026-05-24T23:10:37.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944343,1779664237000,"fUSD",-30879.36151299,0.000124,2,"2026-05-24T23:10:37.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944344,1779664237000,"fUSD",-500.0,0.00012417,2,"2026-05-24T23:10:37.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944384,1779664238000,"fUSD",-500.0,0.00013698,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944378,1779664238000,"fUSD",-500.0,0.00013698,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944375,1779664238000,"fUSD",-29229.1176,0.00013669,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944376,1779664238000,"fUSD",-2000.0,0.00013669,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944377,1779664238000,"fUSD",-325.9988,0.00013671,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944382,1779664238000,"fUSD",-500.0,0.00013698,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944381,1779664238000,"fUSD",-500.0,0.00013698,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944385,1779664238000,"fUSD",-500.0,0.00013698,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944387,1779664238000,"fUSD",-500.0,0.00013698,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944386,1779664238000,"fUSD",-406.86,0.00013698,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944392,1779664238000,"fUSD",-500.0,0.00013698,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944388,1779664238000,"fUSD",-500.0,0.00013698,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944389,1779664238000,"fUSD",-500.0,0.00013698,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944401,1779664238000,"fUSD",-500.0,0.00013698,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944395,1779664238000,"fUSD",-500.0,0.00013698,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944394,1779664238000,"fUSD",-500.0,0.00013698,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944391,1779664238000,"fUSD",-500.0,0.00013698,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944390,1779664238000,"fUSD",-500.0,0.00013698,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944393,1779664238000,"fUSD",-500.0,0.00013698,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944396,1779664238000,"fUSD",-500.0,0.00013698,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944399,1779664238000,"fUSD",-500.0,0.00013698,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944404,1779664238000,"fUSD",-166.66,0.00013699,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944398,1779664238000,"fUSD",-500.0,0.00013698,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944400,1779664238000,"fUSD",-500.0,0.00013698,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944403,1779664238000,"fUSD",-2500.0,0.00013699,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944406,1779664238000,"fUSD",-500.0,0.00013699,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944383,1779664238000,"fUSD",-500.0,0.00013698,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944380,1779664238000,"fUSD",-500.0,0.00013698,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944355,1779664238000,"fUSD",-1352.8607597,0.00012517,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944374,1779664238000,"fUSD",-24510.44348723,0.00013645,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944407,1779664238000,"fUSD",-500.0,0.00013699,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944345,1779664238000,"fUSD",-2734.08456127,0.00012417,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944346,1779664238000,"fUSD",-1230.88056007,0.00012417,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944348,1779664238000,"fUSD",-12226.51650359,0.00012507,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944356,1779664238000,"fUSD",-303.67456761,0.00012522,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944357,1779664238000,"fUSD",-151.0,0.00012523,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944349,1779664238000,"fUSD",-500.0,0.00012516,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944358,1779664238000,"fUSD",-916.32602543,0.00012523,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944347,1779664238000,"fUSD",-426.79475042,0.00012451,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944350,1779664238000,"fUSD",-124831.6948254,0.00012517,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944353,1779664238000,"fUSD",-9083.7292365,0.00012517,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944352,1779664238000,"fUSD",-7226.5113013,0.00012517,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944354,1779664238000,"fUSD",-32221.2168168,0.00012517,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944359,1779664238000,"fUSD",-420.0,0.0001253,3,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944361,1779664238000,"fUSD",-2582.87,0.00012592,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944371,1779664238000,"fUSD",-255.0,0.00013332,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944360,1779664238000,"fUSD",-363.58,0.00012551,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944364,1779664238000,"fUSD",-1867.1,0.00012793,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944363,1779664238000,"fUSD",-159.0,0.00012605,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944365,1779664238000,"fUSD",-3326.84918597,0.00012863,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944367,1779664238000,"fUSD",-166.75,0.00012924,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944366,1779664238000,"fUSD",-78729.81451819,0.00012894,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944369,1779664238000,"fUSD",-363.58,0.00013033,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944368,1779664238000,"fUSD",-167.05,0.00012963,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944370,1779664238000,"fUSD",-2351.0,0.00013182,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944372,1779664238000,"fUSD",-277.07,0.00013433,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944373,1779664238000,"fUSD",-363.58,0.00013516,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944379,1779664238000,"fUSD",-500.0,0.00013698,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944397,1779664238000,"fUSD",-500.0,0.00013698,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944351,1779664238000,"fUSD",-19055.3558828,0.00012517,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944408,1779664238000,"fUSD",-500.0,0.00013699,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944436,1779664238000,"fUSD",-500.0,0.00013699,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944440,1779664238000,"fUSD",-500.0,0.00013699,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944439,1779664238000,"fUSD",-500.0,0.00013699,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944444,1779664238000,"fUSD",-500.0,0.00013699,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944454,1779664238000,"fUSD",-500.0,0.00013699,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944443,1779664238000,"fUSD",-500.0,0.00013699,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944446,1779664238000,"fUSD",-500.0,0.00013699,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944449,1779664238000,"fUSD",-500.0,0.00013699,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944445,1779664238000,"fUSD",-500.0,0.00013699,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944450,1779664238000,"fUSD",-500.0,0.00013699,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944448,1779664238000,"fUSD",-500.0,0.00013699,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944453,1779664238000,"fUSD",-500.0,0.00013699,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944447,1779664238000,"fUSD",-500.0,0.00013699,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944452,1779664238000,"fUSD",-500.0,0.00013699,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944451,1779664238000,"fUSD",-500.0,0.00013699,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944455,1779664238000,"fUSD",-347.93087179,0.00013699,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944458,1779664238000,"fUSD",-500.0,0.00013699,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944456,1779664238000,"fUSD",-500.0,0.00013699,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944457,1779664238000,"fUSD",-500.0,0.00013699,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944459,1779664238000,"fUSD",-500.0,0.00013699,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944460,1779664238000,"fUSD",-500.0,0.00013699,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944461,1779664238000,"fUSD",-500.0,0.00013699,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944462,1779664238000,"fUSD",-555.08238767,0.00013699,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944464,1779664238000,"fUSD",-555.08238767,0.00013699,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944465,1779664238000,"fUSD",-555.08238767,0.00013699,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944463,1779664238000,"fUSD",-555.08238767,0.00013699,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944402,1779664238000,"fUSD",-1655.34,0.00013698,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944437,1779664238000,"fUSD",-500.0,0.00013699,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944438,1779664238000,"fUSD",-500.0,0.00013699,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944362,1779664238000,"fUSD",-163.08642863,0.00012605,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944435,1779664238000,"fUSD",-500.0,0.00013699,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944442,1779664238000,"fUSD",-500.0,0.00013699,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944409,1779664238000,"fUSD",-500.0,0.00013699,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944417,1779664238000,"fUSD",-500.0,0.00013699,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944418,1779664238000,"fUSD",-500.0,0.00013699,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944412,1779664238000,"fUSD",-500.0,0.00013699,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944411,1779664238000,"fUSD",-500.0,0.00013699,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944410,1779664238000,"fUSD",-500.0,0.00013699,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944419,1779664238000,"fUSD",-500.0,0.00013699,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944405,1779664238000,"fUSD",-500.0,0.00013699,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944416,1779664238000,"fUSD",-246.46870255,0.00013699,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944414,1779664238000,"fUSD",-500.0,0.00013699,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944415,1779664238000,"fUSD",-500.0,0.00013699,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944421,1779664238000,"fUSD",-500.0,0.00013699,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944420,1779664238000,"fUSD",-500.0,0.00013699,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944413,1779664238000,"fUSD",-500.0,0.00013699,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944424,1779664238000,"fUSD",-500.0,0.00013699,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944422,1779664238000,"fUSD",-500.0,0.00013699,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944434,1779664238000,"fUSD",-500.0,0.00013699,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944441,1779664238000,"fUSD",-500.0,0.00013699,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944431,1779664238000,"fUSD",-500.0,0.00013699,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944432,1779664238000,"fUSD",-500.0,0.00013699,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944430,1779664238000,"fUSD",-500.0,0.00013699,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944433,1779664238000,"fUSD",-500.0,0.00013699,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944427,1779664238000,"fUSD",-500.0,0.00013699,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944428,1779664238000,"fUSD",-500.0,0.00013699,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944429,1779664238000,"fUSD",-500.0,0.00013699,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944425,1779664238000,"fUSD",-500.0,0.00013699,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944423,1779664238000,"fUSD",-500.0,0.00013699,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944426,1779664238000,"fUSD",-500.0,0.00013699,2,"2026-05-24T23:10:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944512,1779664239000,"fUSD",-363.58,0.00015447,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944509,1779664239000,"fUSD",-1056.76,0.00015012,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944508,1779664239000,"fUSD",-363.58,0.00014964,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944507,1779664239000,"fUSD",-208.8304494,0.00014938,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944506,1779664239000,"fUSD",-215.34753388,0.00014938,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944501,1779664239000,"fUSD",-1056.76,0.00014663,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944503,1779664239000,"fUSD",-277.07,0.00014776,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944504,1779664239000,"fUSD",-5800.0,0.000149,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944502,1779664239000,"fUSD",-1230.88056005,0.00014772,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944500,1779664239000,"fUSD",-3326.84918595,0.00014534,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944498,1779664239000,"fUSD",-2090.0,0.000145,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944499,1779664239000,"fUSD",-433.0,0.00014519,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944510,1779664239000,"fUSD",-167.25,0.00015173,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944528,1779664239000,"fUSD",-363.58,0.00016895,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944513,1779664239000,"fUSD",-167.05,0.00015555,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944517,1779664239000,"fUSD",-555.0,0.00015805,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944518,1779664239000,"fUSD",-2734.08456127,0.00015858,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944516,1779664239000,"fUSD",-241.81204,0.00015794,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944514,1779664239000,"fUSD",-206.67,0.00015604,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944519,1779664239000,"fUSD",-363.58,0.0001593,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944520,1779664239000,"fUSD",-167.25,0.00015964,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944522,1779664239000,"fUSD",-9999.99,0.00016116,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944531,1779664239000,"fUSD",-166.0,0.00017148,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944530,1779664239000,"fUSD",-1230.88056005,0.00017126,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944524,1779664239000,"fUSD",-3326.84918595,0.00016205,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944523,1779664239000,"fUSD",-277.07,0.00016119,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944521,1779664239000,"fUSD",-300.0,0.00016,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944525,1779664239000,"fUSD",-363.58,0.00016412,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944515,1779664239000,"fUSD",-1867.1,0.00015636,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944496,1779664239000,"fUSD",-500.0,0.00014499,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944485,1779664239000,"fUSD",-1056.76,0.00014314,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944505,1779664239000,"fUSD",-3677.74,0.0001491,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944466,1779664239000,"fUSD",-555.08238767,0.00013699,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944467,1779664239000,"fUSD",-555.08238767,0.00013699,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944469,1779664239000,"fUSD",-555.08238767,0.00013699,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944468,1779664239000,"fUSD",-555.08238767,0.00013699,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944470,1779664239000,"fUSD",-555.08238767,0.00013699,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944476,1779664239000,"fUSD",-1056.76,0.00013965,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944479,1779664239000,"fUSD",-363.58,0.00013999,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944478,1779664239000,"fUSD",-200.0,0.00013994,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944471,1779664239000,"fUSD",-1429.0355737,0.00013754,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944477,1779664239000,"fUSD",-166.66,0.00013973,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944480,1779664239000,"fUSD",-250.0,0.00014,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944472,1779664239000,"fUSD",-842.26414313,0.00013835,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944474,1779664239000,"fUSD",-206.67,0.0001387,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944475,1779664239000,"fUSD",-100252.86,0.00013944,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944473,1779664239000,"fUSD",-166.66,0.00013836,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944481,1779664239000,"fUSD",-166.66,0.0001411,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944482,1779664239000,"fUSD",-2734.08456127,0.00014137,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944484,1779664239000,"fUSD",-166.66,0.00014247,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944527,1779664239000,"fUSD",-167.25,0.00016755,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944492,1779664239000,"fUSD",-500.0,0.00014499,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944493,1779664239000,"fUSD",-500.0,0.00014499,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944483,1779664239000,"fUSD",-1867.1,0.00014215,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944487,1779664239000,"fUSD",-166.66,0.00014384,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944486,1779664239000,"fUSD",-167.25,0.00014381,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944491,1779664239000,"fUSD",-500.0,0.00014499,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944489,1779664239000,"fUSD",-500.0,0.00014499,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944488,1779664239000,"fUSD",-363.58,0.00014481,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944490,1779664239000,"fUSD",-500.0,0.00014499,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944495,1779664239000,"fUSD",-500.0,0.00014499,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944497,1779664239000,"fUSD",-1655.34,0.00014499,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944526,1779664239000,"fUSD",-266.1,0.00016438,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944494,1779664239000,"fUSD",-500.0,0.00014499,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944533,1779664239000,"fUSD",-363.58,0.00017378,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944572,1779664239000,"fUSD",-421.0,0.00017452,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944564,1779664239000,"fUSD",-150.0,0.00017452,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944568,1779664239000,"fUSD",-150.0,0.00017452,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944562,1779664239000,"fUSD",-500.0,0.00017452,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944565,1779664239000,"fUSD",-220.86822716,0.00017452,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944574,1779664239000,"fUSD",-500.0,0.00017452,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944584,1779664239000,"fUSD",-500.0,0.00017452,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944585,1779664239000,"fUSD",-500.0,0.00017452,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944586,1779664239000,"fUSD",-194.17870396,0.00017452,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944575,1779664239000,"fUSD",-500.0,0.00017452,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944580,1779664239000,"fUSD",-500.0,0.00017452,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944583,1779664239000,"fUSD",-500.0,0.00017452,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944576,1779664239000,"fUSD",-421.0,0.00017452,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944578,1779664239000,"fUSD",-500.0,0.00017452,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944573,1779664239000,"fUSD",-500.0,0.00017452,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944582,1779664239000,"fUSD",-500.0,0.00017452,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944577,1779664239000,"fUSD",-500.0,0.00017452,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944581,1779664239000,"fUSD",-421.0,0.00017452,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944579,1779664239000,"fUSD",-500.0,0.00017452,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944589,1779664239000,"fUSD",-421.0,0.00017452,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944587,1779664239000,"fUSD",-421.0,0.00017452,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944590,1779664239000,"fUSD",-421.0,0.00017452,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944588,1779664239000,"fUSD",-421.0,0.00017452,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944595,1779664239000,"fUSD",-150.0,0.00017452,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944592,1779664239000,"fUSD",-444.29395763,0.00017452,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944594,1779664239000,"fUSD",-150.0,0.00017452,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944591,1779664239000,"fUSD",-421.0,0.00017452,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944593,1779664239000,"fUSD",-150.0,0.00017452,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944529,1779664239000,"fUSD",-1867.1,0.00017058,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944563,1779664239000,"fUSD",-421.0,0.00017452,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944570,1779664239000,"fUSD",-421.0,0.00017452,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944511,1779664239000,"fUSD",-1056.76,0.00015362,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944569,1779664239000,"fUSD",-155.39456345,0.00017452,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944543,1779664239000,"fUSD",-421.0,0.00017452,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944567,1779664239000,"fUSD",-421.0,0.00017452,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944534,1779664239000,"fUSD",-500.0,0.00017452,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944532,1779664239000,"fUSD",-206.67,0.00017337,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944544,1779664239000,"fUSD",-421.0,0.00017452,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944537,1779664239000,"fUSD",-500.0,0.00017452,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944536,1779664239000,"fUSD",-500.0,0.00017452,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944538,1779664239000,"fUSD",-500.0,0.00017452,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944541,1779664239000,"fUSD",-421.0,0.00017452,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944540,1779664239000,"fUSD",-318.29697578,0.00017452,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944539,1779664239000,"fUSD",-500.0,0.00017452,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944542,1779664239000,"fUSD",-421.0,0.00017452,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944546,1779664239000,"fUSD",-421.0,0.00017452,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944556,1779664239000,"fUSD",-421.0,0.00017452,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944558,1779664239000,"fUSD",-150.0,0.00017452,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944535,1779664239000,"fUSD",-500.0,0.00017452,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944545,1779664239000,"fUSD",-421.0,0.00017452,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944557,1779664239000,"fUSD",-167.43265885,0.00017452,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944571,1779664239000,"fUSD",-421.0,0.00017452,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944559,1779664239000,"fUSD",-500.0,0.00017452,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944551,1779664239000,"fUSD",-500.0,0.00017452,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944555,1779664239000,"fUSD",-500.0,0.00017452,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944553,1779664239000,"fUSD",-205.82532418,0.00017452,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944560,1779664239000,"fUSD",-421.0,0.00017452,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944549,1779664239000,"fUSD",-500.0,0.00017452,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944552,1779664239000,"fUSD",-421.0,0.00017452,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944550,1779664239000,"fUSD",-421.0,0.00017452,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944548,1779664239000,"fUSD",-421.0,0.00017452,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944547,1779664239000,"fUSD",-500.0,0.00017452,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944554,1779664239000,"fUSD",-150.0,0.00017452,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944561,1779664239000,"fUSD",-150.0,0.00017452,2,"2026-05-24T23:10:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944623,1779664240000,"fUSD",-150.0,0.00017452,2,"2026-05-24T23:10:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944629,1779664240000,"fUSD",-492.0,0.00017452,2,"2026-05-24T23:10:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944615,1779664240000,"fUSD",-500.0,0.00017452,2,"2026-05-24T23:10:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944620,1779664240000,"fUSD",-150.0,0.00017452,2,"2026-05-24T23:10:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944617,1779664240000,"fUSD",-460.33258363,0.00017452,2,"2026-05-24T23:10:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944625,1779664240000,"fUSD",-150.0,0.00017452,2,"2026-05-24T23:10:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944635,1779664240000,"fUSD",-492.0,0.00017452,2,"2026-05-24T23:10:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944624,1779664240000,"fUSD",-492.0,0.00017452,2,"2026-05-24T23:10:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944630,1779664240000,"fUSD",-492.0,0.00017452,2,"2026-05-24T23:10:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944632,1779664240000,"fUSD",-150.0,0.00017452,2,"2026-05-24T23:10:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944626,1779664240000,"fUSD",-492.0,0.00017452,2,"2026-05-24T23:10:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944631,1779664240000,"fUSD",-150.0,0.00017452,2,"2026-05-24T23:10:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944628,1779664240000,"fUSD",-492.0,0.00017452,2,"2026-05-24T23:10:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944633,1779664240000,"fUSD",-492.0,0.00017452,2,"2026-05-24T23:10:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944634,1779664240000,"fUSD",-274.06132765,0.00017452,2,"2026-05-24T23:10:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944637,1779664240000,"fUSD",-492.0,0.00017452,2,"2026-05-24T23:10:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944639,1779664240000,"fUSD",-492.0,0.00017452,2,"2026-05-24T23:10:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944647,1779664240000,"fUSD",-492.0,0.00017452,2,"2026-05-24T23:10:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944622,1779664240000,"fUSD",-492.0,0.00017452,2,"2026-05-24T23:10:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944627,1779664240000,"fUSD",-255.28499351,0.00017452,2,"2026-05-24T23:10:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944619,1779664240000,"fUSD",-454.03434406,0.00017452,2,"2026-05-24T23:10:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944605,1779664240000,"fUSD",-350.0,0.00017452,2,"2026-05-24T23:10:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944616,1779664240000,"fUSD",-500.0,0.00017452,2,"2026-05-24T23:10:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944598,1779664240000,"fUSD",-500.0,0.00017452,2,"2026-05-24T23:10:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944599,1779664240000,"fUSD",-527.91888578,0.00017452,2,"2026-05-24T23:10:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944596,1779664240000,"fUSD",-500.0,0.00017452,2,"2026-05-24T23:10:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944597,1779664240000,"fUSD",-258.63123921,0.00017452,2,"2026-05-24T23:10:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944604,1779664240000,"fUSD",-500.0,0.00017452,2,"2026-05-24T23:10:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944600,1779664240000,"fUSD",-500.0,0.00017452,2,"2026-05-24T23:10:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944601,1779664240000,"fUSD",-500.0,0.00017452,2,"2026-05-24T23:10:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944609,1779664240000,"fUSD",-500.0,0.00017452,2,"2026-05-24T23:10:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944638,1779664240000,"fUSD",-492.0,0.00017452,2,"2026-05-24T23:10:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944613,1779664240000,"fUSD",-500.0,0.00017452,2,"2026-05-24T23:10:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944607,1779664240000,"fUSD",-500.0,0.00017452,2,"2026-05-24T23:10:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944606,1779664240000,"fUSD",-150.0,0.00017452,2,"2026-05-24T23:10:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944602,1779664240000,"fUSD",-500.0,0.00017452,2,"2026-05-24T23:10:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944608,1779664240000,"fUSD",-150.0,0.00017452,2,"2026-05-24T23:10:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944611,1779664240000,"fUSD",-500.0,0.00017452,2,"2026-05-24T23:10:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944610,1779664240000,"fUSD",-192.20233017,0.00017452,2,"2026-05-24T23:10:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944612,1779664240000,"fUSD",-500.0,0.00017452,2,"2026-05-24T23:10:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944614,1779664240000,"fUSD",-500.0,0.00017452,2,"2026-05-24T23:10:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944618,1779664240000,"fUSD",-500.0,0.00017452,2,"2026-05-24T23:10:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944621,1779664240000,"fUSD",-150.0,0.00017452,2,"2026-05-24T23:10:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944603,1779664240000,"fUSD",-500.0,0.00017452,2,"2026-05-24T23:10:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944641,1779664240000,"fUSD",-492.0,0.00017452,2,"2026-05-24T23:10:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944658,1779664240000,"fUSD",-2310.27,0.00017909,2,"2026-05-24T23:10:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944636,1779664240000,"fUSD",-492.0,0.00017452,2,"2026-05-24T23:10:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944667,1779664240000,"fUSD",-500.0,0.0001794,2,"2026-05-24T23:10:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944644,1779664240000,"fUSD",-492.0,0.00017452,2,"2026-05-24T23:10:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944668,1779664240000,"fUSD",-500.0,0.0001794,2,"2026-05-24T23:10:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944671,1779664240000,"fUSD",-904.1372,0.00017941,2,"2026-05-24T23:10:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944672,1779664240000,"fUSD",-503.0,0.00017941,2,"2026-05-24T23:10:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944673,1779664240000,"fUSD",-3431.39827791,0.00017941,2,"2026-05-24T23:10:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944674,1779664240000,"fUSD",-1128.37587025,0.00017941,2,"2026-05-24T23:10:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944676,1779664240000,"fUSD",-500.0,0.00013972,2,"2026-05-24T23:10:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944675,1779664240000,"fUSD",-500.0,0.00013698,2,"2026-05-24T23:10:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944678,1779664240000,"fUSD",-2935.32508811,0.00017941,2,"2026-05-24T23:10:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944677,1779664240000,"fUSD",-6760.00000001,0.00017941,2,"2026-05-24T23:10:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944679,1779664240000,"fUSD",-791.1615828,0.00017941,2,"2026-05-24T23:10:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944680,1779664240000,"fUSD",-3780.55,0.00017941,2,"2026-05-24T23:10:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944682,1779664240000,"fUSD",-3702.5984944,0.00017941,2,"2026-05-24T23:10:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944681,1779664240000,"fUSD",-500.0,0.00014246,2,"2026-05-24T23:10:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944683,1779664240000,"fUSD",-1690.5913692,0.00017941,2,"2026-05-24T23:10:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944684,1779664240000,"fUSD",-500.0,0.00017941,2,"2026-05-24T23:10:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944686,1779664240000,"fUSD",-302.71482219,0.00017941,2,"2026-05-24T23:10:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944685,1779664240000,"fUSD",-769.9696,0.00017941,2,"2026-05-24T23:10:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944665,1779664240000,"fUSD",-500.0,0.0001794,2,"2026-05-24T23:10:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944670,1779664240000,"fUSD",-33452.56363718,0.00017941,2,"2026-05-24T23:10:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944660,1779664240000,"fUSD",-289.7638191,0.00017931,2,"2026-05-24T23:10:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944663,1779664240000,"fUSD",-500.0,0.0001794,2,"2026-05-24T23:10:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944640,1779664240000,"fUSD",-492.0,0.00017452,2,"2026-05-24T23:10:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944642,1779664240000,"fUSD",-492.0,0.00017452,2,"2026-05-24T23:10:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944643,1779664240000,"fUSD",-492.0,0.00017452,2,"2026-05-24T23:10:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944645,1779664240000,"fUSD",-492.0,0.00017452,2,"2026-05-24T23:10:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944646,1779664240000,"fUSD",-492.0,0.00017452,2,"2026-05-24T23:10:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944659,1779664240000,"fUSD",-174.019,0.00017909,2,"2026-05-24T23:10:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944662,1779664240000,"fUSD",-500.0,0.0001794,2,"2026-05-24T23:10:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944648,1779664240000,"fUSD",-492.0,0.00017452,2,"2026-05-24T23:10:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944651,1779664240000,"fUSD",-504.2358331,0.00017452,2,"2026-05-24T23:10:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944649,1779664240000,"fUSD",-492.0,0.00017452,2,"2026-05-24T23:10:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944654,1779664240000,"fUSD",-1017.0539437,0.00017836,2,"2026-05-24T23:10:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944650,1779664240000,"fUSD",-492.0,0.00017452,2,"2026-05-24T23:10:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944669,1779664240000,"fUSD",-1655.34,0.0001794,2,"2026-05-24T23:10:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944661,1779664240000,"fUSD",-500.0,0.0001794,2,"2026-05-24T23:10:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944655,1779664240000,"fUSD",-5000.0,0.00017841,2,"2026-05-24T23:10:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944664,1779664240000,"fUSD",-500.0,0.0001794,2,"2026-05-24T23:10:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944653,1779664240000,"fUSD",-2582.87,0.00017629,2,"2026-05-24T23:10:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944652,1779664240000,"fUSD",-2734.08456127,0.00017578,2,"2026-05-24T23:10:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944656,1779664240000,"fUSD",-363.58,0.0001786,2,"2026-05-24T23:10:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944657,1779664240000,"fUSD",-3326.84918595,0.00017875,2,"2026-05-24T23:10:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944666,1779664240000,"fUSD",-500.0,0.0001794,2,"2026-05-24T23:10:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944737,1779664246000,"fUSD",-341.48968916,0.00017452,2,"2026-05-24T23:10:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944741,1779664246000,"fUSD",-3634.13340004,0.00017941,2,"2026-05-24T23:10:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944739,1779664246000,"fUSD",-801.78527226,0.00017875,2,"2026-05-24T23:10:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944740,1779664246000,"fUSD",-32251.63743819,0.00017941,2,"2026-05-24T23:10:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944738,1779664246000,"fUSD",-1980.37949394,0.00017452,2,"2026-05-24T23:10:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944736,1779664246000,"fUSD",-304.27,0.00012281,2,"2026-05-24T23:10:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944760,1779664567000,"fUSD",150.21,8.007e-05,2,"2026-05-24T23:16:07.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944761,1779664567000,"fUSD",150.21,8.541e-05,2,"2026-05-24T23:16:07.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944807,1779665403000,"fUSD",500.0,8.776e-05,2,"2026-05-24T23:30:03.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944816,1779665431000,"fUSD",-158.0,9.423e-05,2,"2026-05-24T23:30:31.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944815,1779665431000,"fUSD",-150.0,9.332e-05,2,"2026-05-24T23:30:31.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944814,1779665431000,"fUSD",-500.0,9.324e-05,2,"2026-05-24T23:30:31.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944813,1779665431000,"fUSD",-150.0,9.24e-05,2,"2026-05-24T23:30:31.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944812,1779665431000,"fUSD",-150.21,9.075e-05,2,"2026-05-24T23:30:31.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944818,1779665431000,"fUSD",-236.41955341,9.487e-05,2,"2026-05-24T23:30:31.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944811,1779665431000,"fUSD",-500.0,9.05e-05,2,"2026-05-24T23:30:31.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944819,1779665431000,"fUSD",-202.62761654,9.598e-05,2,"2026-05-24T23:30:31.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944824,1779665431000,"fUSD",-4365.08670899,0.0001,2,"2026-05-24T23:30:31.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944820,1779665431000,"fUSD",-161.55902973,9.608e-05,2,"2026-05-24T23:30:31.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944822,1779665431000,"fUSD",-250.0,9.955e-05,2,"2026-05-24T23:30:31.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944823,1779665431000,"fUSD",-470.92117826,0.0001,2,"2026-05-24T23:30:31.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944821,1779665431000,"fUSD",-150.21,9.609e-05,2,"2026-05-24T23:30:31.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944825,1779665431000,"fUSD",-163.48,0.0001,2,"2026-05-24T23:30:31.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944817,1779665431000,"fUSD",-9.30044659,9.487e-05,2,"2026-05-24T23:30:31.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944865,1779665432000,"fUSD",-150.21,0.00012811,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944866,1779665432000,"fUSD",-19922.04075653,0.00013,5,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944863,1779665432000,"fUSD",-200.0,0.00012668,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944869,1779665432000,"fUSD",-150.0,0.00013488,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944870,1779665432000,"fUSD",-150.0,0.00013488,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944855,1779665432000,"fUSD",-1000.0,0.00011919,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944859,1779665432000,"fUSD",-150.21,0.00012278,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944858,1779665432000,"fUSD",-779.28,0.00012139,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944853,1779665432000,"fUSD",-150.21,0.0001121,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944860,1779665432000,"fUSD",-44107.32,0.00012282,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944861,1779665432000,"fUSD",-223.28,0.0001254,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944862,1779665432000,"fUSD",-833.75,0.00012662,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944881,1779665432000,"fUSD",-500.0,0.00013698,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944867,1779665432000,"fUSD",-150.21,0.00013345,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944868,1779665432000,"fUSD",-150.0,0.00013488,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944872,1779665432000,"fUSD",-150.0,0.00013488,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944871,1779665432000,"fUSD",-150.0,0.00013488,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944877,1779665432000,"fUSD",-150.0,0.00013624,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944873,1779665432000,"fUSD",-150.0,0.00013488,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944874,1779665432000,"fUSD",-150.0,0.00013488,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944852,1779665432000,"fUSD",-1013.18,0.00010875,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944880,1779665432000,"fUSD",-500.0,0.00013698,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944882,1779665432000,"fUSD",-1523.66,0.00013698,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944876,1779665432000,"fUSD",-407.9847,0.00013598,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944878,1779665432000,"fUSD",-150.0,0.00013692,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944864,1779665432000,"fUSD",-1472.66,0.00012687,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944854,1779665432000,"fUSD",-150.21,0.00011744,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944840,1779665432000,"fUSD",-22386.20783928,0.000103,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944851,1779665432000,"fUSD",-15695.03,0.00010875,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944826,1779665432000,"fUSD",-982.379068,0.00010039,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944827,1779665432000,"fUSD",-83.49705931,0.00010088,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944829,1779665432000,"fUSD",-284.60163902,0.00010088,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944836,1779665432000,"fUSD",-939.169211,0.000103,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944832,1779665432000,"fUSD",-300.0,0.00010297,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944833,1779665432000,"fUSD",-194.0,0.00010297,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944828,1779665432000,"fUSD",-693.69606344,0.00010088,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944830,1779665432000,"fUSD",-138.20523823,0.00010088,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944831,1779665432000,"fUSD",-150.21,0.00010142,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944834,1779665432000,"fUSD",-300.0,0.00010297,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944835,1779665432000,"fUSD",-172.97510345,0.000103,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944837,1779665432000,"fUSD",-625.05307491,0.000103,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944838,1779665432000,"fUSD",-1030.13421599,0.000103,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944843,1779665432000,"fUSD",-8778.30811633,0.000103,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944839,1779665432000,"fUSD",-371.24548325,0.000103,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944841,1779665432000,"fUSD",-1503.14592439,0.000103,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944844,1779665432000,"fUSD",-398.23314633,0.000103,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944846,1779665432000,"fUSD",-505.84396399,0.000103,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944842,1779665432000,"fUSD",-2072.67693804,0.000103,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944879,1779665432000,"fUSD",-500.0,0.00013698,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944845,1779665432000,"fUSD",-488.39471186,0.000103,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944847,1779665432000,"fUSD",-49420.75589254,0.000103,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944849,1779665432000,"fUSD",-500.0,0.00010437,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944850,1779665432000,"fUSD",-150.21,0.00010676,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944848,1779665432000,"fUSD",-3449.0,0.0001041,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944856,1779665432000,"fUSD",-1852.42,0.0001198,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944875,1779665432000,"fUSD",-150.0,0.00013556,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944857,1779665432000,"fUSD",-559.2,0.00012075,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944894,1779665432000,"fUSD",-150.0,0.00013965,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944918,1779665432000,"fUSD",-1640.45073678,0.000148,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944885,1779665432000,"fUSD",-208.8304494,0.00013753,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944910,1779665432000,"fUSD",-150.0,0.00014509,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944913,1779665432000,"fUSD",-150.0,0.00014612,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944914,1779665432000,"fUSD",-150.0,0.00014646,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944911,1779665432000,"fUSD",-150.0,0.00014578,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944912,1779665432000,"fUSD",-150.0,0.00014612,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944924,1779665432000,"fUSD",-1640.45073676,0.00014856,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944921,1779665432000,"fUSD",-1640.45073676,0.00014833,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944927,1779665432000,"fUSD",-1640.45073676,0.00014878,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944925,1779665432000,"fUSD",-1068.71277598,0.00014858,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944926,1779665432000,"fUSD",-1640.45073676,0.00014867,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944917,1779665432000,"fUSD",-150.0,0.00014782,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944932,1779665432000,"fUSD",-3239.09971442,0.00014899,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944922,1779665432000,"fUSD",-1640.45073676,0.00014844,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944923,1779665432000,"fUSD",-150.0,0.0001485,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944931,1779665432000,"fUSD",-3239.09971442,0.00014899,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944928,1779665432000,"fUSD",-1640.45073676,0.00014889,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944933,1779665432000,"fUSD",-2208.12580522,0.00014899,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944929,1779665432000,"fUSD",-3239.0997145,0.00014899,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944934,1779665432000,"fUSD",-1030.9739092,0.00014899,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944936,1779665432000,"fUSD",-3239.09971442,0.000149,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944935,1779665432000,"fUSD",-3239.09971442,0.000149,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944939,1779665432000,"fUSD",-3239.09971442,0.000149,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944938,1779665432000,"fUSD",-3106.30682985,0.000149,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944937,1779665432000,"fUSD",-132.79288457,0.000149,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944930,1779665432000,"fUSD",-3239.09971442,0.00014899,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944919,1779665432000,"fUSD",-1640.45073676,0.00014811,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944920,1779665432000,"fUSD",-1640.45073676,0.00014822,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944915,1779665432000,"fUSD",-150.0,0.00014687,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944890,1779665432000,"fUSD",-150.0,0.00013862,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944883,1779665432000,"fUSD",-1523.66,0.00013698,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944884,1779665432000,"fUSD",-200.0,0.00013699,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944887,1779665432000,"fUSD",-150.0,0.0001376,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944886,1779665432000,"fUSD",-215.34753388,0.00013757,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944893,1779665432000,"fUSD",-150.0,0.00013896,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944892,1779665432000,"fUSD",-150.21,0.00013879,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944889,1779665432000,"fUSD",-150.0,0.00013828,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944888,1779665432000,"fUSD",-150.0,0.00013787,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944916,1779665432000,"fUSD",-150.0,0.00014714,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944895,1779665432000,"fUSD",-150.0,0.00013987,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944898,1779665432000,"fUSD",-150.0,0.00014101,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944897,1779665432000,"fUSD",-150.0,0.00014087,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944891,1779665432000,"fUSD",-150.0,0.00013862,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944901,1779665432000,"fUSD",-150.0,0.00014237,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944940,1779665432000,"fUSD",-453.28600362,0.000149,7,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944909,1779665432000,"fUSD",-150.0,0.00014487,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944899,1779665432000,"fUSD",-223.28,0.00014107,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944905,1779665432000,"fUSD",-150.0,0.00014373,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944900,1779665432000,"fUSD",-150.0,0.00014169,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944904,1779665432000,"fUSD",-150.0,0.00014305,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944902,1779665432000,"fUSD",-150.0,0.00014237,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944907,1779665432000,"fUSD",-150.21,0.00014413,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944906,1779665432000,"fUSD",-150.0,0.00014387,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944896,1779665432000,"fUSD",-150.0,0.00014033,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944903,1779665432000,"fUSD",-150.0,0.00014237,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944908,1779665432000,"fUSD",-150.0,0.00014441,2,"2026-05-24T23:30:32.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944951,1779665437000,"fUSD",-55593.71399638,0.000149,7,"2026-05-24T23:30:37.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944952,1779665438000,"fUSD",-5734.6759,0.000149,2,"2026-05-24T23:30:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944953,1779665438000,"fUSD",-411.36473153,0.000149,2,"2026-05-24T23:30:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944955,1779665438000,"fUSD",-2985.63526847,0.000149,2,"2026-05-24T23:30:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944954,1779665438000,"fUSD",-1603.0,0.000149,2,"2026-05-24T23:30:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944957,1779665438000,"fUSD",-1640.45073676,0.000149,2,"2026-05-24T23:30:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944956,1779665438000,"fUSD",-152.86430949,0.000149,2,"2026-05-24T23:30:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944960,1779665438000,"fUSD",-150.0,0.00014918,2,"2026-05-24T23:30:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944959,1779665438000,"fUSD",-3321.34647124,0.000149,2,"2026-05-24T23:30:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944965,1779665438000,"fUSD",-667.96197469,0.00014959,2,"2026-05-24T23:30:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944964,1779665438000,"fUSD",-1129.99539312,0.00014959,2,"2026-05-24T23:30:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944958,1779665438000,"fUSD",-3239.09971442,0.000149,2,"2026-05-24T23:30:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944963,1779665438000,"fUSD",-378.57708216,0.00014959,2,"2026-05-24T23:30:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944961,1779665438000,"fUSD",-150.21,0.00014947,2,"2026-05-24T23:30:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944962,1779665438000,"fUSD",-2780.72189606,0.00014959,2,"2026-05-24T23:30:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944981,1779665440000,"fUSD",-1956.82,0.00014959,2,"2026-05-24T23:30:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944980,1779665440000,"fUSD",-5409.39913664,0.00014959,2,"2026-05-24T23:30:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945027,1779665442000,"fUSD",-500.0,0.00014899,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945036,1779665442000,"fUSD",-284.95819102,0.0001499,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945028,1779665442000,"fUSD",-1395.52451733,0.00014959,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945029,1779665442000,"fUSD",-1848.216,0.00014982,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945031,1779665442000,"fUSD",-150.00000001,0.00014986,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945030,1779665442000,"fUSD",-174.019,0.00014982,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945033,1779665442000,"fUSD",-150.0,0.00014986,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945032,1779665442000,"fUSD",-150.0,0.00014986,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945035,1779665442000,"fUSD",-293.48000024,0.00014986,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945034,1779665442000,"fUSD",-150.0,0.00014986,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945038,1779665442000,"fUSD",-284.95819102,0.0001499,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945041,1779665442000,"fUSD",-500.0,0.00014999,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945039,1779665442000,"fUSD",-249.45259469,0.00014999,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945040,1779665442000,"fUSD",-500.0,0.00014999,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945025,1779665442000,"fUSD",-500.0,0.00014899,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945042,1779665442000,"fUSD",-429.78547385,0.00014999,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945044,1779665442000,"fUSD",-500.0,0.00014999,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945043,1779665442000,"fUSD",-500.0,0.00014999,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945045,1779665442000,"fUSD",-364.76733179,0.00014999,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945046,1779665442000,"fUSD",-547.3054344,0.00014999,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945047,1779665442000,"fUSD",-500.0,0.00014999,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945048,1779665442000,"fUSD",-500.0,0.00014999,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945049,1779665442000,"fUSD",-500.0,0.00014999,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945037,1779665442000,"fUSD",-284.95819102,0.0001499,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945019,1779665442000,"fUSD",-500.0,0.00014899,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945022,1779665442000,"fUSD",-500.0,0.00014899,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945026,1779665442000,"fUSD",-500.0,0.00014899,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945050,1779665442000,"fUSD",-500.0,0.00014999,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944995,1779665442000,"fUSD",-500.0,0.00014899,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944994,1779665442000,"fUSD",-500.0,0.00014899,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944998,1779665442000,"fUSD",-500.0,0.00014899,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944999,1779665442000,"fUSD",-500.0,0.00014899,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944997,1779665442000,"fUSD",-500.0,0.00014899,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945000,1779665442000,"fUSD",-500.0,0.00014899,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422944996,1779665442000,"fUSD",-500.0,0.00014899,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945001,1779665442000,"fUSD",-500.0,0.00014899,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945003,1779665442000,"fUSD",-500.0,0.00014899,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945012,1779665442000,"fUSD",-500.0,0.00014899,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945024,1779665442000,"fUSD",-500.0,0.00014899,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945013,1779665442000,"fUSD",-499.2195311,0.00014899,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945004,1779665442000,"fUSD",-500.0,0.00014899,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945014,1779665442000,"fUSD",-500.0,0.00014899,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945005,1779665442000,"fUSD",-500.0,0.00014899,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945008,1779665442000,"fUSD",-500.0,0.00014899,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945010,1779665442000,"fUSD",-500.0,0.00014899,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945011,1779665442000,"fUSD",-500.0,0.00014899,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945006,1779665442000,"fUSD",-500.0,0.00014899,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945018,1779665442000,"fUSD",-500.0,0.00014899,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945017,1779665442000,"fUSD",-500.0,0.00014899,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945020,1779665442000,"fUSD",-500.0,0.00014899,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945021,1779665442000,"fUSD",-500.0,0.00014899,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945015,1779665442000,"fUSD",-500.0,0.00014899,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945051,1779665442000,"fUSD",-500.0,0.00014999,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945002,1779665442000,"fUSD",-500.0,0.00014899,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945053,1779665442000,"fUSD",-335.02794156,0.00014999,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945083,1779665442000,"fUSD",-500.0,0.00014999,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945086,1779665442000,"fUSD",-500.0,0.00014999,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945085,1779665442000,"fUSD",-500.0,0.00014999,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945095,1779665442000,"fUSD",-500.0,0.00014999,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945094,1779665442000,"fUSD",-500.0,0.00014999,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945096,1779665442000,"fUSD",-500.0,0.00014999,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945093,1779665442000,"fUSD",-500.0,0.00014999,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945097,1779665442000,"fUSD",-500.0,0.00014999,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945087,1779665442000,"fUSD",-500.0,0.00014999,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945089,1779665442000,"fUSD",-500.0,0.00014999,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945092,1779665442000,"fUSD",-500.0,0.00014999,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945076,1779665442000,"fUSD",-500.0,0.00014999,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945109,1779665442000,"fUSD",-500.0,0.00014999,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945091,1779665442000,"fUSD",-500.0,0.00014999,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945090,1779665442000,"fUSD",-513.50677347,0.00014999,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945098,1779665442000,"fUSD",-500.0,0.00014999,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945100,1779665442000,"fUSD",-421.78,0.00014999,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945101,1779665442000,"fUSD",-500.0,0.00014999,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945102,1779665442000,"fUSD",-500.0,0.00014999,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945103,1779665442000,"fUSD",-500.0,0.00014999,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945107,1779665442000,"fUSD",-500.0,0.00014999,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945105,1779665442000,"fUSD",-500.0,0.00014999,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945099,1779665442000,"fUSD",-500.0,0.00014999,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945052,1779665442000,"fUSD",-500.0,0.00014999,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945088,1779665442000,"fUSD",-373.3,0.00014999,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945077,1779665442000,"fUSD",-500.0,0.00014999,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945084,1779665442000,"fUSD",-500.0,0.00014999,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945082,1779665442000,"fUSD",-500.0,0.00014999,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945056,1779665442000,"fUSD",-500.0,0.00014999,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945054,1779665442000,"fUSD",-500.0,0.00014999,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945055,1779665442000,"fUSD",-500.0,0.00014999,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945057,1779665442000,"fUSD",-500.0,0.00014999,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945058,1779665442000,"fUSD",-500.0,0.00014999,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945059,1779665442000,"fUSD",-500.0,0.00014999,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945060,1779665442000,"fUSD",-500.0,0.00014999,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945061,1779665442000,"fUSD",-500.0,0.00014999,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945063,1779665442000,"fUSD",-500.0,0.00014999,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945062,1779665442000,"fUSD",-500.0,0.00014999,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945066,1779665442000,"fUSD",-500.0,0.00014999,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945075,1779665442000,"fUSD",-500.0,0.00014999,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945064,1779665442000,"fUSD",-500.0,0.00014999,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945068,1779665442000,"fUSD",-500.0,0.00014999,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945069,1779665442000,"fUSD",-331.29,0.00014999,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945065,1779665442000,"fUSD",-297.11,0.00014999,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945070,1779665442000,"fUSD",-500.0,0.00014999,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945071,1779665442000,"fUSD",-500.0,0.00014999,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945072,1779665442000,"fUSD",-500.0,0.00014999,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945073,1779665442000,"fUSD",-500.0,0.00014999,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945074,1779665442000,"fUSD",-500.0,0.00014999,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945078,1779665442000,"fUSD",-500.0,0.00014999,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945080,1779665442000,"fUSD",-500.0,0.00014999,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945081,1779665442000,"fUSD",-500.0,0.00014999,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945079,1779665442000,"fUSD",-500.0,0.00014999,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945067,1779665442000,"fUSD",-500.0,0.00014999,2,"2026-05-24T23:30:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945111,1779665443000,"fUSD",-500.0,0.00014999,2,"2026-05-24T23:30:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945115,1779665443000,"fUSD",-500.0,0.00014999,2,"2026-05-24T23:30:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945113,1779665443000,"fUSD",-500.0,0.00014999,2,"2026-05-24T23:30:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945117,1779665443000,"fUSD",-300.0,0.00014999,2,"2026-05-24T23:30:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945119,1779665443000,"fUSD",-300.0,0.00014999,2,"2026-05-24T23:30:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945121,1779665443000,"fUSD",-666.0,0.00014999,2,"2026-05-24T23:30:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945137,1779665443000,"fUSD",-19259.34180673,0.00015,2,"2026-05-24T23:30:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945138,1779665443000,"fUSD",-5782.94769063,0.00015,2,"2026-05-24T23:30:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945123,1779665443000,"fUSD",-300.0,0.00014999,2,"2026-05-24T23:30:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945125,1779665443000,"fUSD",-1862794.81931665,0.00015,2,"2026-05-24T23:30:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945143,1779665446000,"fUSD",-500.0,0.00014999,2,"2026-05-24T23:30:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945144,1779665446000,"fUSD",-36807.32408388,0.00015,2,"2026-05-24T23:30:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945142,1779665446000,"fUSD",-2353.30916637,0.00015,2,"2026-05-24T23:30:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945141,1779665446000,"fUSD",-500.0,0.00014899,2,"2026-05-24T23:30:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945139,1779665446000,"fUSD",-3110.7961,0.00015,2,"2026-05-24T23:30:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945140,1779665446000,"fUSD",-773.898019,0.00015,2,"2026-05-24T23:30:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945150,1779665522000,"fUSD",205.85,7.992e-05,2,"2026-05-24T23:32:02.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945171,1779666281000,"fUSD",245.05,6.927e-05,2,"2026-05-24T23:44:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945173,1779666282000,"fUSD",245.05,7.657e-05,2,"2026-05-24T23:44:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945172,1779666282000,"fUSD",245.05,7.292e-05,2,"2026-05-24T23:44:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945174,1779666283000,"fUSD",245.05,8.021e-05,2,"2026-05-24T23:44:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945176,1779666283000,"fUSD",245.05,8.75e-05,2,"2026-05-24T23:44:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945175,1779666283000,"fUSD",245.05,8.386e-05,2,"2026-05-24T23:44:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945196,1779666633000,"fUSD",-245.05,9.115e-05,2,"2026-05-24T23:50:33.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945197,1779666633000,"fUSD",-134.12948859,9.48e-05,2,"2026-05-24T23:50:33.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945198,1779666633000,"fUSD",-110.92051141,9.48e-05,2,"2026-05-24T23:50:33.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945221,1779666634000,"fUSD",-1200.0,0.00013487,2,"2026-05-24T23:50:34.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945222,1779666634000,"fUSD",-150.0,0.00013488,2,"2026-05-24T23:50:34.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945223,1779666634000,"fUSD",-150.0,0.00013488,2,"2026-05-24T23:50:34.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945220,1779666634000,"fUSD",-300.0,0.00013487,2,"2026-05-24T23:50:34.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945224,1779666634000,"fUSD",-150.0,0.00013488,2,"2026-05-24T23:50:34.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945225,1779666634000,"fUSD",-150.00000001,0.00013488,2,"2026-05-24T23:50:34.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945226,1779666634000,"fUSD",-150.0,0.00013488,2,"2026-05-24T23:50:34.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945227,1779666634000,"fUSD",-150.0,0.00013488,2,"2026-05-24T23:50:34.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945229,1779666634000,"fUSD",-150.0,0.00013488,2,"2026-05-24T23:50:34.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945234,1779666634000,"fUSD",-19999.99,0.00013699,2,"2026-05-24T23:50:34.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945232,1779666634000,"fUSD",-12980.23874725,0.00013699,2,"2026-05-24T23:50:34.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945233,1779666634000,"fUSD",-17019.75125275,0.00013699,2,"2026-05-24T23:50:34.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945230,1779666634000,"fUSD",-245.05,0.0001349,2,"2026-05-24T23:50:34.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945231,1779666634000,"fUSD",-150.0,0.00013638,2,"2026-05-24T23:50:34.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945235,1779666634000,"fUSD",-150.0,0.00013787,2,"2026-05-24T23:50:34.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945237,1779666634000,"fUSD",-200.0,0.00013863,2,"2026-05-24T23:50:34.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945228,1779666634000,"fUSD",-150.0,0.00013488,2,"2026-05-24T23:50:34.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945219,1779666634000,"fUSD",-164.02,0.00013477,2,"2026-05-24T23:50:34.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945207,1779666634000,"fUSD",-245.05,0.00011667,2,"2026-05-24T23:50:34.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945216,1779666634000,"fUSD",-500.0,0.00013197,2,"2026-05-24T23:50:34.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945202,1779666634000,"fUSD",-245.05,0.00010209,2,"2026-05-24T23:50:34.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945201,1779666634000,"fUSD",-129.26601141,0.00010027,2,"2026-05-24T23:50:34.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945203,1779666634000,"fUSD",-89.29107293,0.00010573,2,"2026-05-24T23:50:34.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945199,1779666634000,"fUSD",-245.05,9.844e-05,2,"2026-05-24T23:50:34.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945200,1779666634000,"fUSD",-63.73398859,0.00010027,2,"2026-05-24T23:50:34.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945205,1779666634000,"fUSD",-245.05,0.00010938,2,"2026-05-24T23:50:34.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945208,1779666634000,"fUSD",-245.05,0.00012032,2,"2026-05-24T23:50:34.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945204,1779666634000,"fUSD",-155.75892707,0.00010573,2,"2026-05-24T23:50:34.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945206,1779666634000,"fUSD",-245.05,0.00011303,2,"2026-05-24T23:50:34.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945240,1779666634000,"fUSD",-150.0,0.00013937,2,"2026-05-24T23:50:34.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945209,1779666634000,"fUSD",-744.26052705,0.00012391,2,"2026-05-24T23:50:34.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945211,1779666634000,"fUSD",-245.05,0.00012397,2,"2026-05-24T23:50:34.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945214,1779666634000,"fUSD",-800.0,0.00013177,2,"2026-05-24T23:50:34.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945212,1779666634000,"fUSD",-245.05,0.00012761,2,"2026-05-24T23:50:34.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945213,1779666634000,"fUSD",-245.05,0.00013126,2,"2026-05-24T23:50:34.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945210,1779666634000,"fUSD",-383.73947295,0.00012391,2,"2026-05-24T23:50:34.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945215,1779666634000,"fUSD",-200.0,0.00013191,2,"2026-05-24T23:50:34.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945217,1779666634000,"fUSD",-874.92,0.00013232,2,"2026-05-24T23:50:34.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945239,1779666634000,"fUSD",-500.0,0.00013903,2,"2026-05-24T23:50:34.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945218,1779666634000,"fUSD",-470.13,0.00013243,2,"2026-05-24T23:50:34.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945238,1779666634000,"fUSD",-150.0,0.00013903,2,"2026-05-24T23:50:34.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945263,1779666634000,"fUSD",-500.0,0.00014798,2,"2026-05-24T23:50:34.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945262,1779666634000,"fUSD",-10403.50945251,0.00014798,2,"2026-05-24T23:50:34.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945258,1779666634000,"fUSD",-4171.6214,0.00014721,2,"2026-05-24T23:50:34.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945265,1779666634000,"fUSD",-1478.573,0.00014799,2,"2026-05-24T23:50:34.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945267,1779666634000,"fUSD",-5145.66756333,0.00014799,2,"2026-05-24T23:50:34.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945266,1779666634000,"fUSD",-174.019,0.00014799,2,"2026-05-24T23:50:34.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945268,1779666634000,"fUSD",-2529.46754223,0.00014799,2,"2026-05-24T23:50:34.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945269,1779666634000,"fUSD",-421.54288177,0.00014799,2,"2026-05-24T23:50:34.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945270,1779666634000,"fUSD",-4508.29546263,0.00014799,2,"2026-05-24T23:50:34.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945271,1779666634000,"fUSD",-168.12245968,0.00014799,2,"2026-05-24T23:50:34.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945272,1779666634000,"fUSD",-10403.50945245,0.00014809,2,"2026-05-24T23:50:34.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945273,1779666634000,"fUSD",-5145.66756333,0.0001481,2,"2026-05-24T23:50:34.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945275,1779666634000,"fUSD",-10403.50945245,0.00014821,2,"2026-05-24T23:50:34.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945276,1779666634000,"fUSD",-17952.11,0.00014821,2,"2026-05-24T23:50:34.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945278,1779666634000,"fUSD",-1254.41808677,0.00014821,2,"2026-05-24T23:50:34.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945277,1779666634000,"fUSD",-8529.50019088,0.00014821,2,"2026-05-24T23:50:34.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945236,1779666634000,"fUSD",-245.05,0.00013855,2,"2026-05-24T23:50:34.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945261,1779666634000,"fUSD",-696.32543239,0.00014797,2,"2026-05-24T23:50:34.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945259,1779666634000,"fUSD",-1825.0764,0.00014721,2,"2026-05-24T23:50:34.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945274,1779666634000,"fUSD",-2529.46754221,0.00014813,2,"2026-05-24T23:50:34.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945257,1779666634000,"fUSD",-225.362883,0.000147,2,"2026-05-24T23:50:34.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945241,1779666634000,"fUSD",-150.0,0.00013987,2,"2026-05-24T23:50:34.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945254,1779666634000,"fUSD",-9503.7515518,0.000147,2,"2026-05-24T23:50:34.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945242,1779666634000,"fUSD",-3881.0,0.00014,2,"2026-05-24T23:50:34.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945253,1779666634000,"fUSD",-150.0,0.00014687,2,"2026-05-24T23:50:34.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945249,1779666634000,"fUSD",-1896.99,0.00014402,2,"2026-05-24T23:50:34.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945245,1779666634000,"fUSD",-150.0,0.00014237,2,"2026-05-24T23:50:34.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945250,1779666634000,"fUSD",-150.0,0.00014487,2,"2026-05-24T23:50:34.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945243,1779666634000,"fUSD",-1896.99,0.00014051,2,"2026-05-24T23:50:34.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945244,1779666634000,"fUSD",-150.0,0.00014087,2,"2026-05-24T23:50:34.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945252,1779666634000,"fUSD",-168.24,0.00014539,2,"2026-05-24T23:50:34.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945246,1779666634000,"fUSD",-150.0,0.00014237,2,"2026-05-24T23:50:34.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945248,1779666634000,"fUSD",-150.0,0.00014387,2,"2026-05-24T23:50:34.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945255,1779666634000,"fUSD",-206.661919,0.000147,2,"2026-05-24T23:50:34.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945247,1779666634000,"fUSD",-150.0,0.00014237,2,"2026-05-24T23:50:34.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945264,1779666634000,"fUSD",-5000.0,0.00014799,2,"2026-05-24T23:50:34.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945260,1779666634000,"fUSD",-1896.99,0.00014753,2,"2026-05-24T23:50:34.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945251,1779666634000,"fUSD",-150.0,0.00014537,2,"2026-05-24T23:50:34.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945256,1779666634000,"fUSD",-160.319549,0.000147,2,"2026-05-24T23:50:34.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945301,1779666638000,"fUSD",-2529.46754221,0.00014857,2,"2026-05-24T23:50:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945298,1779666638000,"fUSD",-168.12245968,0.0001485,2,"2026-05-24T23:50:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945299,1779666638000,"fUSD",-10403.50945245,0.00014855,2,"2026-05-24T23:50:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945300,1779666638000,"fUSD",-5145.66756333,0.00014855,2,"2026-05-24T23:50:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945305,1779666638000,"fUSD",-10403.50945245,0.00014877,2,"2026-05-24T23:50:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945304,1779666638000,"fUSD",-2529.46754221,0.00014871,2,"2026-05-24T23:50:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945306,1779666638000,"fUSD",-5145.66756333,0.00014878,2,"2026-05-24T23:50:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945309,1779666638000,"fUSD",-436.45677459,0.00014888,2,"2026-05-24T23:50:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945307,1779666638000,"fUSD",-2529.46754221,0.00014886,2,"2026-05-24T23:50:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945297,1779666638000,"fUSD",-5145.66756333,0.00014844,2,"2026-05-24T23:50:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945303,1779666638000,"fUSD",-5145.66756333,0.00014866,2,"2026-05-24T23:50:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945302,1779666638000,"fUSD",-10403.50945245,0.00014866,2,"2026-05-24T23:50:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945295,1779666638000,"fUSD",-2529.46754221,0.00014842,2,"2026-05-24T23:50:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945285,1779666638000,"fUSD",-800.0,0.00014824,2,"2026-05-24T23:50:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945296,1779666638000,"fUSD",-10403.50945245,0.00014843,2,"2026-05-24T23:50:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945294,1779666638000,"fUSD",-150.0,0.00014836,2,"2026-05-24T23:50:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945293,1779666638000,"fUSD",-480.0,0.00014835,2,"2026-05-24T23:50:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945290,1779666638000,"fUSD",-1051.74850456,0.00014832,2,"2026-05-24T23:50:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945289,1779666638000,"fUSD",-1030.56229847,0.00014832,2,"2026-05-24T23:50:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945288,1779666638000,"fUSD",-869.43770153,0.00014828,2,"2026-05-24T23:50:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945286,1779666638000,"fUSD",-40.97673686,0.00014828,2,"2026-05-24T23:50:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945287,1779666638000,"fUSD",-1619.05310382,0.00014828,2,"2026-05-24T23:50:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945283,1779666638000,"fUSD",-4081.30267004,0.00014821,2,"2026-05-24T23:50:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945281,1779666638000,"fUSD",-500.0,0.00014761,2,"2026-05-24T23:50:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945284,1779666638000,"fUSD",-1064.36489329,0.00014821,2,"2026-05-24T23:50:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945282,1779666638000,"fUSD",-216.07172235,0.00014821,2,"2026-05-24T23:50:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945280,1779666638000,"fUSD",-500.0,0.00014487,2,"2026-05-24T23:50:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945308,1779666638000,"fUSD",-63.54322541,0.00014888,2,"2026-05-24T23:50:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945291,1779666638000,"fUSD",-8321.19864942,0.00014832,2,"2026-05-24T23:50:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945310,1779666638000,"fUSD",-33.27901472,0.00014888,2,"2026-05-24T23:50:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945292,1779666638000,"fUSD",-5145.66756333,0.00014833,2,"2026-05-24T23:50:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945311,1779666638000,"fUSD",-607.25098528,0.00014888,2,"2026-05-24T23:50:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945312,1779666638000,"fUSD",-343.68639488,0.00014888,2,"2026-05-24T23:50:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945345,1779666638000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945351,1779666638000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945341,1779666638000,"fUSD",-197.3054344,0.00014898,2,"2026-05-24T23:50:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945349,1779666638000,"fUSD",-331.29,0.00014898,2,"2026-05-24T23:50:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945343,1779666638000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945347,1779666638000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945339,1779666638000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945336,1779666638000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945331,1779666638000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945332,1779666638000,"fUSD",-364.76733179,0.00014898,2,"2026-05-24T23:50:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945330,1779666638000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945327,1779666638000,"fUSD",-429.78547385,0.00014898,2,"2026-05-24T23:50:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945328,1779666638000,"fUSD",-249.45259469,0.00014898,2,"2026-05-24T23:50:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945338,1779666638000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945326,1779666638000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945329,1779666638000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945319,1779666638000,"fUSD",-500.0,0.00014897,2,"2026-05-24T23:50:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945317,1779666638000,"fUSD",-461.16771895,0.00014889,2,"2026-05-24T23:50:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945314,1779666638000,"fUSD",-10403.50945245,0.00014889,2,"2026-05-24T23:50:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945320,1779666638000,"fUSD",-499.92195311,0.00014897,2,"2026-05-24T23:50:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945321,1779666638000,"fUSD",-500.0,0.00014897,2,"2026-05-24T23:50:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945315,1779666638000,"fUSD",-5145.66756333,0.00014889,2,"2026-05-24T23:50:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945316,1779666638000,"fUSD",-461.16771895,0.00014889,2,"2026-05-24T23:50:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945324,1779666638000,"fUSD",-500.0,0.00014897,2,"2026-05-24T23:50:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945322,1779666638000,"fUSD",-500.0,0.00014897,2,"2026-05-24T23:50:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945323,1779666638000,"fUSD",-500.0,0.00014897,2,"2026-05-24T23:50:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945318,1779666638000,"fUSD",-500.0,0.00014897,2,"2026-05-24T23:50:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945325,1779666638000,"fUSD",-426.47172481,0.00014897,2,"2026-05-24T23:50:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945313,1779666638000,"fUSD",-156.31360512,0.00014888,2,"2026-05-24T23:50:38.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945442,1779666639000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945452,1779666639000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945440,1779666639000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945444,1779666639000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945438,1779666639000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945408,1779666639000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945436,1779666639000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945424,1779666639000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945418,1779666639000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945473,1779666639000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945414,1779666639000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945456,1779666639000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945434,1779666639000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945446,1779666639000,"fUSD",-323.20561395,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945475,1779666639000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945460,1779666639000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945450,1779666639000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945454,1779666639000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945458,1779666639000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945462,1779666639000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945466,1779666639000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945464,1779666639000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945471,1779666639000,"fUSD",-241.06693824,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945468,1779666639000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945469,1779666639000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945483,1779666639000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945485,1779666639000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945479,1779666639000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945432,1779666639000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945448,1779666639000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945412,1779666639000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945388,1779666639000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945404,1779666639000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945369,1779666639000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945365,1779666639000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945363,1779666639000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945357,1779666639000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945353,1779666639000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945355,1779666639000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945361,1779666639000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945375,1779666639000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945381,1779666639000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945359,1779666639000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945371,1779666639000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945367,1779666639000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945377,1779666639000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945379,1779666639000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945400,1779666639000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945373,1779666639000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945386,1779666639000,"fUSD",-513.50677347,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945392,1779666639000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945390,1779666639000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945394,1779666639000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945410,1779666639000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945429,1779666639000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945398,1779666639000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945416,1779666639000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945430,1779666639000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945402,1779666639000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945423,1779666639000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945421,1779666639000,"fUSD",-623.85,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945396,1779666639000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945406,1779666639000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945383,1779666639000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945481,1779666639000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945427,1779666639000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945477,1779666639000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945523,1779666639000,"fUSD",-640.53,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945528,1779666639000,"fUSD",-640.53,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945530,1779666639000,"fUSD",-640.53,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945524,1779666639000,"fUSD",-640.53,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945520,1779666639000,"fUSD",-640.53,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945525,1779666639000,"fUSD",-640.53,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945533,1779666639000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945538,1779666639000,"fUSD",-2000.0,0.00014899,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945536,1779666639000,"fUSD",-1500000.0,0.00014899,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945537,1779666639000,"fUSD",-2500000.0,0.00014899,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945534,1779666639000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945535,1779666639000,"fUSD",-335.02794156,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945539,1779666639000,"fUSD",-3451.8552,0.00014899,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945540,1779666639000,"fUSD",-5992.9205,0.00014899,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945527,1779666639000,"fUSD",-640.53,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945541,1779666639000,"fUSD",-500.0,0.00014899,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945545,1779666639000,"fUSD",-846.81909,0.00014899,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945544,1779666639000,"fUSD",-500.0,0.00014899,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945546,1779666639000,"fUSD",-278.786554,0.00014899,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945542,1779666639000,"fUSD",-500.0,0.00014899,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945549,1779666639000,"fUSD",-846.81909,0.00014899,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945551,1779666639000,"fUSD",-846.81909,0.00014899,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945550,1779666639000,"fUSD",-278.786554,0.00014899,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945548,1779666639000,"fUSD",-278.786554,0.00014899,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945547,1779666639000,"fUSD",-846.81909,0.00014899,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945556,1779666639000,"fUSD",-422.702946,0.00014899,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945553,1779666639000,"fUSD",-151.0,0.00014899,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945555,1779666639000,"fUSD",-152.0,0.00014899,7,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945554,1779666639000,"fUSD",-152.0,0.00014899,7,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945487,1779666639000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945543,1779666639000,"fUSD",-500.0,0.00014899,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945522,1779666639000,"fUSD",-640.53,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945552,1779666639000,"fUSD",-278.786554,0.00014899,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945532,1779666639000,"fUSD",-640.53,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945526,1779666639000,"fUSD",-640.53,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945491,1779666639000,"fUSD",-421.78,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945493,1779666639000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945496,1779666639000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945495,1779666639000,"fUSD",-527.2240957,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945497,1779666639000,"fUSD",-500.0,0.00014898,3,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945501,1779666639000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945499,1779666639000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945504,1779666639000,"fUSD",-542.23499676,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945498,1779666639000,"fUSD",-500.0,0.00014898,4,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945500,1779666639000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945502,1779666639000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945503,1779666639000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945505,1779666639000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945510,1779666639000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945489,1779666639000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945507,1779666639000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945506,1779666639000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945521,1779666639000,"fUSD",-640.53,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945531,1779666639000,"fUSD",-640.53,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945511,1779666639000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945512,1779666639000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945513,1779666639000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945529,1779666639000,"fUSD",-640.53,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945517,1779666639000,"fUSD",-640.53,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945508,1779666639000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945514,1779666639000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945509,1779666639000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945515,1779666639000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945519,1779666639000,"fUSD",-640.53,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945518,1779666639000,"fUSD",-640.53,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945516,1779666639000,"fUSD",-500.0,0.00014898,2,"2026-05-24T23:50:39.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945583,1779666640000,"fUSD",-150.0,0.00014986,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945591,1779666640000,"fUSD",-275.0930254,0.00014997,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945593,1779666640000,"fUSD",-500.0,0.00014998,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945599,1779666640000,"fUSD",-640.53,0.00014998,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945590,1779666640000,"fUSD",-151.0,0.00014997,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945584,1779666640000,"fUSD",-150.0,0.00014986,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945592,1779666640000,"fUSD",-500.0,0.00014998,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945598,1779666640000,"fUSD",-640.53,0.00014998,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945585,1779666640000,"fUSD",-150.0,0.00014986,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945596,1779666640000,"fUSD",-640.53,0.00014998,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945595,1779666640000,"fUSD",-560.98964888,0.00014998,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945594,1779666640000,"fUSD",-500.0,0.00014998,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945607,1779666640000,"fUSD",-500.0,0.00014999,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945603,1779666640000,"fUSD",-172.7521576,0.00014999,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945604,1779666640000,"fUSD",-3188.4102032,0.00014999,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945605,1779666640000,"fUSD",-5472.1606348,0.00014999,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945606,1779666640000,"fUSD",-222968.0706552,0.00014999,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945602,1779666640000,"fUSD",-314512.2016212,0.00014999,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945609,1779666640000,"fUSD",-500.0,0.00014999,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945610,1779666640000,"fUSD",-500.0,0.00014999,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945608,1779666640000,"fUSD",-500.0,0.00014999,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945611,1779666640000,"fUSD",-500.0,0.00014999,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945616,1779666640000,"fUSD",-542.8,0.00014999,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945600,1779666640000,"fUSD",-640.53,0.00014998,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945628,1779666640000,"fUSD",-437.98,0.00014999,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945601,1779666640000,"fUSD",-640.55,0.00014998,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945589,1779666640000,"fUSD",-151.0,0.00014996,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945571,1779666640000,"fUSD",-151.0,0.00014899,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945587,1779666640000,"fUSD",-461.16771895,0.0001499,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945621,1779666640000,"fUSD",-500.0,0.00014999,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945563,1779666640000,"fUSD",-151.0,0.00014899,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945561,1779666640000,"fUSD",-151.0,0.00014899,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945560,1779666640000,"fUSD",-151.0,0.00014899,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945558,1779666640000,"fUSD",-422.702946,0.00014899,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945562,1779666640000,"fUSD",-274.499836,0.00014899,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945559,1779666640000,"fUSD",-422.702946,0.00014899,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945565,1779666640000,"fUSD",-151.0,0.00014899,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945564,1779666640000,"fUSD",-640.53,0.00014899,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945557,1779666640000,"fUSD",-422.702946,0.00014899,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945567,1779666640000,"fUSD",-151.0,0.00014899,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945575,1779666640000,"fUSD",-2529.46754221,0.000149,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945581,1779666640000,"fUSD",-150.0,0.00014986,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945574,1779666640000,"fUSD",-5145.66756333,0.000149,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945572,1779666640000,"fUSD",-10000.0,0.000149,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945577,1779666640000,"fUSD",-197.81098472,0.00014925,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945576,1779666640000,"fUSD",-168.12245968,0.000149,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945570,1779666640000,"fUSD",-151.0,0.00014899,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945566,1779666640000,"fUSD",-151.0,0.00014899,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945569,1779666640000,"fUSD",-151.0,0.00014899,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945573,1779666640000,"fUSD",-10403.50945245,0.000149,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945578,1779666640000,"fUSD",-152.0,0.00014925,7,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945579,1779666640000,"fUSD",-215.34753388,0.00014946,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945580,1779666640000,"fUSD",-150.0,0.00014986,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945582,1779666640000,"fUSD",-150.0,0.00014986,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945597,1779666640000,"fUSD",-640.53,0.00014998,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945568,1779666640000,"fUSD",-151.0,0.00014899,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945623,1779666640000,"fUSD",-500.0,0.00014999,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945622,1779666640000,"fUSD",-500.0,0.00014999,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945613,1779666640000,"fUSD",-500.0,0.00014999,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945653,1779666640000,"fUSD",-278.786554,0.00014999,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945656,1779666640000,"fUSD",-846.81909,0.00014999,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945649,1779666640000,"fUSD",-278.786554,0.00014999,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945661,1779666640000,"fUSD",-17031.3775462,0.00014999,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945652,1779666640000,"fUSD",-846.81909,0.00014999,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945657,1779666640000,"fUSD",-846.81909,0.00014999,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945651,1779666640000,"fUSD",-846.81909,0.00014999,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945662,1779666640000,"fUSD",-422.702946,0.00014999,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945654,1779666640000,"fUSD",-373.3,0.00014999,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945655,1779666640000,"fUSD",-278.786554,0.00014999,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945650,1779666640000,"fUSD",-278.786554,0.00014999,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945658,1779666640000,"fUSD",-278.786554,0.00014999,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945647,1779666640000,"fUSD",-846.81909,0.00014999,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945664,1779666640000,"fUSD",-422.702946,0.00014999,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945660,1779666640000,"fUSD",-277.385177,0.00014999,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945663,1779666640000,"fUSD",-422.702946,0.00014999,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945648,1779666640000,"fUSD",-846.81909,0.00014999,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945670,1779666640000,"fUSD",-151.0,0.00014999,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945668,1779666640000,"fUSD",-422.702946,0.00014999,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945666,1779666640000,"fUSD",-422.702946,0.00014999,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945669,1779666640000,"fUSD",-422.702946,0.00014999,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945667,1779666640000,"fUSD",-422.702946,0.00014999,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945671,1779666640000,"fUSD",-151.0,0.00014999,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945672,1779666640000,"fUSD",-151.0,0.00014999,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945673,1779666640000,"fUSD",-151.0,0.00014999,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945614,1779666640000,"fUSD",-500.0,0.00014999,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945665,1779666640000,"fUSD",-422.702946,0.00014999,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945645,1779666640000,"fUSD",-278.786554,0.00014999,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945659,1779666640000,"fUSD",-278.786554,0.00014999,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945643,1779666640000,"fUSD",-846.81909,0.00014999,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945642,1779666640000,"fUSD",-151.0,0.00014999,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945619,1779666640000,"fUSD",-500.0,0.00014999,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945620,1779666640000,"fUSD",-500.0,0.00014999,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945624,1779666640000,"fUSD",-500.0,0.00014999,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945618,1779666640000,"fUSD",-500.0,0.00014999,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945617,1779666640000,"fUSD",-500.0,0.00014999,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945626,1779666640000,"fUSD",-500.0,0.00014999,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945629,1779666640000,"fUSD",-151.0,0.00014999,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945625,1779666640000,"fUSD",-500.0,0.00014999,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945627,1779666640000,"fUSD",-500.0,0.00014999,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945615,1779666640000,"fUSD",-500.0,0.00014999,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945630,1779666640000,"fUSD",-151.0,0.00014999,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945633,1779666640000,"fUSD",-500.0,0.00014999,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945612,1779666640000,"fUSD",-279.52,0.00014999,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945644,1779666640000,"fUSD",-846.81909,0.00014999,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945634,1779666640000,"fUSD",-500.0,0.00014999,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945646,1779666640000,"fUSD",-278.786554,0.00014999,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945639,1779666640000,"fUSD",-151.0,0.00014999,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945641,1779666640000,"fUSD",-151.0,0.00014999,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945638,1779666640000,"fUSD",-151.0,0.00014999,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945635,1779666640000,"fUSD",-156.4,0.00014999,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945636,1779666640000,"fUSD",-44909.493224,0.00014999,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945637,1779666640000,"fUSD",-151.0,0.00014999,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945631,1779666640000,"fUSD",-500.0,0.00014999,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945632,1779666640000,"fUSD",-500.0,0.00014999,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945640,1779666640000,"fUSD",-151.0,0.00014999,2,"2026-05-24T23:50:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945716,1779666641000,"fUSD",-278.786554,0.00015,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945718,1779666641000,"fUSD",-422.702946,0.00015,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945720,1779666641000,"fUSD",-422.702946,0.00015,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945712,1779666641000,"fUSD",-278.786554,0.00015,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945714,1779666641000,"fUSD",-846.81909,0.00015,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945694,1779666641000,"fUSD",-666.0,0.00014999,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945708,1779666641000,"fUSD",-278.786554,0.00015,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945706,1779666641000,"fUSD",-846.81909,0.00015,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945701,1779666641000,"fUSD",-152.529896,0.00015,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945722,1779666641000,"fUSD",-422.702946,0.00015,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945700,1779666641000,"fUSD",-151.0,0.00015,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945709,1779666641000,"fUSD",-846.81909,0.00015,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945725,1779666641000,"fUSD",-422.702946,0.00015,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945736,1779666641000,"fUSD",-151.0,0.00015,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945729,1779666641000,"fUSD",-151.0,0.00015,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945731,1779666641000,"fUSD",-151.0,0.00015,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945735,1779666641000,"fUSD",-196.470708,0.00015,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945738,1779666641000,"fUSD",-151.0,0.00015,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945739,1779666641000,"fUSD",-500.0,0.00015035,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945733,1779666641000,"fUSD",-151.0,0.00015,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945734,1779666641000,"fUSD",-151.0,0.00015,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945737,1779666641000,"fUSD",-151.0,0.00015,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945741,1779666641000,"fUSD",-233.01,0.00015119,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945743,1779666641000,"fUSD",-679.6088976,0.00015201,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945742,1779666641000,"fUSD",-164.02,0.00015161,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945740,1779666641000,"fUSD",-1896.99,0.00015105,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945727,1779666641000,"fUSD",-151.0,0.00015,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945704,1779666641000,"fUSD",-846.81909,0.00015,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945681,1779666641000,"fUSD",-151.0,0.00014999,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945698,1779666641000,"fUSD",-6227799.72903133,0.00015,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945754,1779666641000,"fUSD",-270.4,0.00016438,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945682,1779666641000,"fUSD",-151.0,0.00014999,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945677,1779666641000,"fUSD",-151.0,0.00014999,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945675,1779666641000,"fUSD",-151.0,0.00014999,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945674,1779666641000,"fUSD",-151.0,0.00014999,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945680,1779666641000,"fUSD",-151.0,0.00014999,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945678,1779666641000,"fUSD",-151.0,0.00014999,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945679,1779666641000,"fUSD",-151.0,0.00014999,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945676,1779666641000,"fUSD",-151.0,0.00014999,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945683,1779666641000,"fUSD",-151.0,0.00014999,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945685,1779666641000,"fUSD",-151.0,0.00014999,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945686,1779666641000,"fUSD",-151.0,0.00014999,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945702,1779666641000,"fUSD",-151.0,0.00015,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945688,1779666641000,"fUSD",-151.0,0.00014999,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945684,1779666641000,"fUSD",-151.0,0.00014999,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945689,1779666641000,"fUSD",-151.0,0.00014999,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945690,1779666641000,"fUSD",-300.0,0.00014999,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945691,1779666641000,"fUSD",-300.0,0.00014999,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945692,1779666641000,"fUSD",-666.0,0.00014999,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945693,1779666641000,"fUSD",-300.0,0.00014999,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945696,1779666641000,"fUSD",-300.0,0.00014999,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945705,1779666641000,"fUSD",-278.786554,0.00015,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945699,1779666641000,"fUSD",-318.12,0.00015,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945703,1779666641000,"fUSD",-153.339106,0.00015,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945695,1779666641000,"fUSD",-351.41551866,0.00014999,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945697,1779666641000,"fUSD",-300.0,0.00014999,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945687,1779666641000,"fUSD",-151.0,0.00014999,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945745,1779666641000,"fUSD",-1896.99,0.00015456,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945744,1779666641000,"fUSD",-500.0,0.00015309,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945803,1779666641000,"fUSD",-21408.4522537,0.00017737,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945783,1779666641000,"fUSD",-706.0,0.00017393,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945773,1779666641000,"fUSD",-223.28,0.00017242,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945782,1779666641000,"fUSD",-608.0,0.00017393,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945784,1779666641000,"fUSD",-300.0,0.00017711,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945780,1779666641000,"fUSD",-608.0,0.00017393,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945785,1779666641000,"fUSD",-666.0,0.00017711,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945779,1779666641000,"fUSD",-608.0,0.00017393,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945787,1779666641000,"fUSD",-666.0,0.00017711,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945788,1779666641000,"fUSD",-300.0,0.00017711,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945789,1779666641000,"fUSD",-300.0,0.00017711,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945786,1779666641000,"fUSD",-300.0,0.00017711,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945790,1779666641000,"fUSD",-25000.0,0.00017712,3,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945781,1779666641000,"fUSD",-608.0,0.00017393,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945792,1779666641000,"fUSD",-300.0,0.0001772,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945794,1779666641000,"fUSD",-300.0,0.0001772,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945795,1779666641000,"fUSD",-25000.0,0.00017721,3,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945796,1779666641000,"fUSD",-300.0,0.00017729,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945797,1779666641000,"fUSD",-300.0,0.00017729,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945793,1779666641000,"fUSD",-666.0,0.0001772,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945802,1779666641000,"fUSD",-300.0,0.00017736,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945800,1779666641000,"fUSD",-151.0,0.00017734,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945798,1779666641000,"fUSD",-300.0,0.00017729,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945801,1779666641000,"fUSD",-300.0,0.00017736,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945799,1779666641000,"fUSD",-25000.0,0.0001773,3,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945804,1779666641000,"fUSD",-75938.6771464,0.00017737,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945805,1779666641000,"fUSD",-174.142519,0.00017737,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945791,1779666641000,"fUSD",-300.0,0.0001772,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945778,1779666641000,"fUSD",-608.0,0.00017393,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945756,1779666641000,"fUSD",-800.0,0.00016471,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945768,1779666641000,"fUSD",-557.0,0.00017119,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945747,1779666641000,"fUSD",-150.21,0.0001548,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945755,1779666641000,"fUSD",-175.879392,0.00016438,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945750,1779666641000,"fUSD",-168.24,0.00015739,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945748,1779666641000,"fUSD",-500.0,0.00015583,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945753,1779666641000,"fUSD",-10760.07146331,0.00016067,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945746,1779666641000,"fUSD",-297.67,0.00015464,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945749,1779666641000,"fUSD",-223.28,0.00015675,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945774,1779666641000,"fUSD",-231.753795,0.00017366,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945752,1779666641000,"fUSD",-150.21,0.00016014,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945758,1779666641000,"fUSD",-1019.79,0.00016474,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945757,1779666641000,"fUSD",-754.29,0.00016474,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945762,1779666641000,"fUSD",-421.54288175,0.00016983,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945760,1779666641000,"fUSD",-164.02,0.00016846,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945751,1779666641000,"fUSD",-205.85,0.00015984,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945759,1779666641000,"fUSD",-157.30760087,0.000168,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945761,1779666641000,"fUSD",-168.24,0.00016939,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945775,1779666641000,"fUSD",-608.0,0.00017393,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945770,1779666641000,"fUSD",-557.0,0.00017119,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945776,1779666641000,"fUSD",-608.0,0.00017393,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945772,1779666641000,"fUSD",-605.188,0.00017119,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945771,1779666641000,"fUSD",-557.0,0.00017119,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945777,1779666641000,"fUSD",-608.0,0.00017393,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945766,1779666641000,"fUSD",-557.0,0.00017119,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945767,1779666641000,"fUSD",-557.0,0.00017119,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945765,1779666641000,"fUSD",-557.0,0.00017119,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945763,1779666641000,"fUSD",-233.01,0.00017009,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945764,1779666641000,"fUSD",-557.0,0.00017119,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945769,1779666641000,"fUSD",-557.0,0.00017119,2,"2026-05-24T23:50:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945836,1779666642000,"fUSD",-151.0,0.00017837,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945834,1779666642000,"fUSD",-25000.0,0.000178,3,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945841,1779666642000,"fUSD",-434.59127498,0.0001789,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945844,1779666642000,"fUSD",-1449.77638,0.000179,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945846,1779666642000,"fUSD",-1449.77637,0.000179,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945840,1779666642000,"fUSD",-165.63288126,0.0001789,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945827,1779666642000,"fUSD",-25000.0,0.00017747,3,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945839,1779666642000,"fUSD",-321.52265188,0.0001789,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945847,1779666642000,"fUSD",-1449.77638,0.000179,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945831,1779666642000,"fUSD",-25000.0,0.00017774,3,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945838,1779666642000,"fUSD",-395.19644939,0.0001789,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945843,1779666642000,"fUSD",-1449.77638,0.000179,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945857,1779666642000,"fUSD",-270.4,0.0001841,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945851,1779666642000,"fUSD",-151.0,0.00017941,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945854,1779666642000,"fUSD",-350.0,0.0001813,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945849,1779666642000,"fUSD",-1000.0,0.00017941,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945852,1779666642000,"fUSD",-500.0,0.00018,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945850,1779666642000,"fUSD",-758.48683559,0.00017941,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945855,1779666642000,"fUSD",-318.12,0.000182,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945856,1779666642000,"fUSD",-350.0,0.00018212,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945858,1779666642000,"fUSD",-1778.0,0.00018439,5,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945860,1779666642000,"fUSD",-170.5818333,0.00018468,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945859,1779666642000,"fUSD",-1611.0,0.00018439,5,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945861,1779666642000,"fUSD",-874.92,0.00018524,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945862,1779666642000,"fUSD",-164.02,0.0001853,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945832,1779666642000,"fUSD",-25000.0,0.00017782,3,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945853,1779666642000,"fUSD",-800.0,0.00018118,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945837,1779666642000,"fUSD",-151.0,0.00017838,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945822,1779666642000,"fUSD",-151.0,0.00017737,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945835,1779666642000,"fUSD",-4590.74720352,0.000178,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945867,1779666642000,"fUSD",-300.0,0.00018999,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945809,1779666642000,"fUSD",-278.786554,0.00017737,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945806,1779666642000,"fUSD",-846.81909,0.00017737,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945807,1779666642000,"fUSD",-278.786554,0.00017737,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945808,1779666642000,"fUSD",-846.81909,0.00017737,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945812,1779666642000,"fUSD",-846.819082,0.00017737,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945814,1779666642000,"fUSD",-422.702946,0.00017737,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945813,1779666642000,"fUSD",-278.786555,0.00017737,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945810,1779666642000,"fUSD",-846.81909,0.00017737,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945815,1779666642000,"fUSD",-422.702946,0.00017737,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945811,1779666642000,"fUSD",-278.786554,0.00017737,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945817,1779666642000,"fUSD",-422.702952,0.00017737,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945818,1779666642000,"fUSD",-151.0,0.00017737,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945821,1779666642000,"fUSD",-151.0,0.00017737,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945816,1779666642000,"fUSD",-422.702946,0.00017737,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945819,1779666642000,"fUSD",-151.0,0.00017737,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945820,1779666642000,"fUSD",-151.0,0.00017737,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945824,1779666642000,"fUSD",-151.0,0.00017737,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945823,1779666642000,"fUSD",-151.0,0.00017737,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945826,1779666642000,"fUSD",-25000.0,0.00017738,3,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945825,1779666642000,"fUSD",-151.0,0.00017737,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945828,1779666642000,"fUSD",-151.0,0.00017753,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945833,1779666642000,"fUSD",-25000.0,0.00017791,3,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945848,1779666642000,"fUSD",-151.0,0.00017941,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945845,1779666642000,"fUSD",-1449.77638,0.000179,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945842,1779666642000,"fUSD",-1449.77637,0.000179,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945830,1779666642000,"fUSD",-25000.0,0.00017765,3,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945829,1779666642000,"fUSD",-25000.0,0.00017756,3,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945864,1779666642000,"fUSD",-350.0,0.00018829,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945879,1779666642000,"fUSD",-754.29,0.00019968,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945863,1779666642000,"fUSD",-223.28,0.0001881,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945897,1779666642000,"fUSD",-500.0,0.00020296,4,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945899,1779666642000,"fUSD",-318.12,0.000207,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945896,1779666642000,"fUSD",-164.02,0.00020215,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945895,1779666642000,"fUSD",-1216.51,0.00020145,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945903,1779666642000,"fUSD",-927.0,0.00020723,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945905,1779666642000,"fUSD",-519.0,0.00020723,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945898,1779666642000,"fUSD",-270.4,0.00020381,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945902,1779666642000,"fUSD",-1355.0,0.00020723,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945907,1779666642000,"fUSD",-931.0,0.00020723,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945908,1779666642000,"fUSD",-233.01,0.00020788,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945909,1779666642000,"fUSD",-999.99,0.00020951,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945865,1779666642000,"fUSD",-233.01,0.00018898,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945910,1779666642000,"fUSD",-150.99,0.00020951,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945912,1779666642000,"fUSD",-14180.28,0.00020951,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945911,1779666642000,"fUSD",-67223.33,0.00020951,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945914,1779666642000,"fUSD",-13932.06,0.00020951,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945916,1779666642000,"fUSD",-299.99,0.00020951,7,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945913,1779666642000,"fUSD",-2800.57,0.00020951,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945917,1779666642000,"fUSD",-9999.99,0.00020951,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945915,1779666642000,"fUSD",-964.11,0.00020951,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945918,1779666642000,"fUSD",-1750.08,0.00020951,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945919,1779666642000,"fUSD",-9999.99,0.00020951,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945925,1779666642000,"fUSD",-215.0,0.00021,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945923,1779666642000,"fUSD",-173.17,0.00020951,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945921,1779666642000,"fUSD",-5600.98,0.00020951,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945924,1779666642000,"fUSD",-157.0,0.00021,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945926,1779666642000,"fUSD",-160.0,0.00021,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945901,1779666642000,"fUSD",-626.133,0.00020723,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945894,1779666642000,"fUSD",-529.4,0.0002,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945906,1779666642000,"fUSD",-418.0,0.00020723,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945900,1779666642000,"fUSD",-4509.36601298,0.00020717,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945866,1779666642000,"fUSD",-151.0,0.00018997,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945904,1779666642000,"fUSD",-1271.0,0.00020723,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945869,1779666642000,"fUSD",-108813.20132368,0.00019,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945868,1779666642000,"fUSD",-574.45589957,0.00019,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945871,1779666642000,"fUSD",-500.0,0.00019148,3,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945872,1779666642000,"fUSD",-421.54288175,0.00019166,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945870,1779666642000,"fUSD",-208.0,0.00019,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945873,1779666642000,"fUSD",-200.0,0.00019201,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945874,1779666642000,"fUSD",-588.80980333,0.00019271,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945880,1779666642000,"fUSD",-1019.79,0.00019968,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945877,1779666642000,"fUSD",-2014.2897199,0.00019784,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945876,1779666642000,"fUSD",-800.0,0.00019766,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945878,1779666642000,"fUSD",-150.0,0.00019792,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945875,1779666642000,"fUSD",-350.0,0.00019622,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945888,1779666642000,"fUSD",-166.0,0.0002,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945889,1779666642000,"fUSD",-208.0,0.0002,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945882,1779666642000,"fUSD",-225.0,0.0002,9,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945893,1779666642000,"fUSD",-168.0,0.0002,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945891,1779666642000,"fUSD",-186.0,0.0002,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945890,1779666642000,"fUSD",-160.0,0.0002,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945887,1779666642000,"fUSD",-215.0,0.0002,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945892,1779666642000,"fUSD",-598.0,0.0002,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945886,1779666642000,"fUSD",-167.0,0.0002,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945885,1779666642000,"fUSD",-153.0,0.0002,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945883,1779666642000,"fUSD",-216.3,0.0002,5,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945881,1779666642000,"fUSD",-2000.0,0.00019998,7,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945884,1779666642000,"fUSD",-299.99999901,0.0002,2,"2026-05-24T23:50:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945967,1779666643000,"fUSD",-215.0,0.00023,2,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945972,1779666643000,"fUSD",-169.53,0.00023215,30,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945973,1779666643000,"fUSD",-169.54,0.00023215,30,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945971,1779666643000,"fUSD",-169.53,0.00023215,30,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945963,1779666643000,"fUSD",-169.54,0.00022668,30,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945969,1779666643000,"fUSD",-186.0,0.00023,2,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945964,1779666643000,"fUSD",-233.01,0.00022678,2,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945962,1779666643000,"fUSD",-169.53,0.00022668,30,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945966,1779666643000,"fUSD",-8167.40064099,0.00023,2,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945965,1779666643000,"fUSD",-3306.07475076,0.000229,2,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945970,1779666643000,"fUSD",-150.0,0.00023014,2,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945968,1779666643000,"fUSD",-160.0,0.00023,2,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945974,1779666643000,"fUSD",-150.0,0.000234,30,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945996,1779666643000,"fUSD",-186.0,0.00024,2,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945978,1779666643000,"fUSD",-151.0,0.00023716,7,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945975,1779666643000,"fUSD",-421.54288175,0.00023533,2,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945986,1779666643000,"fUSD",-519.0,0.00023723,2,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945979,1779666643000,"fUSD",-625.0,0.00023723,2,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945985,1779666643000,"fUSD",-1271.0,0.00023723,2,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945983,1779666643000,"fUSD",-927.0,0.00023723,2,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945981,1779666643000,"fUSD",-1355.0,0.00023723,2,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945988,1779666643000,"fUSD",-249.82,0.00023723,2,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945990,1779666643000,"fUSD",-931.0,0.00023723,2,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945992,1779666643000,"fUSD",-500.0,0.00023741,7,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945998,1779666643000,"fUSD",-150.0,0.00024164,2,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945999,1779666643000,"fUSD",-794.0,0.00024202,10,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945950,1779666643000,"fUSD",-169.54,0.0002212,30,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945976,1779666643000,"fUSD",-529.4,0.00023632,2,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945955,1779666643000,"fUSD",-396.09,0.00022466,2,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945995,1779666643000,"fUSD",-160.0,0.00024,2,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945947,1779666643000,"fUSD",-201.68822076,0.00022,3,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945928,1779666643000,"fUSD",-1852.0,0.00021077,5,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945927,1779666643000,"fUSD",-186.0,0.00021,2,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945929,1779666643000,"fUSD",-421.54288175,0.0002135,2,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945932,1779666643000,"fUSD",-256.61299167,0.00021452,2,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945930,1779666643000,"fUSD",-4508.29546262,0.0002135,2,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945931,1779666643000,"fUSD",-500.0,0.00021444,5,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945934,1779666643000,"fUSD",-621.78829552,0.00021452,2,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945933,1779666643000,"fUSD",-670.58624095,0.00021452,2,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945935,1779666643000,"fUSD",-300.0,0.00021756,2,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945938,1779666643000,"fUSD",-500.0,0.000219,2,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945937,1779666643000,"fUSD",-1610.21,0.000219,2,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945941,1779666643000,"fUSD",-151.0,0.00021918,2,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945939,1779666643000,"fUSD",-5000.0,0.00021918,2,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945936,1779666643000,"fUSD",-529.4,0.00021816,2,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945940,1779666643000,"fUSD",-150.0,0.00021918,2,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945942,1779666643000,"fUSD",-151.0,0.00021918,2,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945944,1779666643000,"fUSD",-215.0,0.00022,2,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945945,1779666643000,"fUSD",-160.0,0.00022,2,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945946,1779666643000,"fUSD",-186.0,0.00022,2,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945943,1779666643000,"fUSD",-151.0,0.00021918,2,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945949,1779666643000,"fUSD",-169.53,0.0002212,30,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945952,1779666643000,"fUSD",-318.12,0.000222,7,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945956,1779666643000,"fUSD",-200.0,0.00022493,2,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945957,1779666643000,"fUSD",-426.0,0.00022552,7,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945960,1779666643000,"fUSD",-169.53,0.00022668,30,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945953,1779666643000,"fUSD",-270.4,0.00022353,2,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945948,1779666643000,"fUSD",-169.53,0.0002212,30,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945958,1779666643000,"fUSD",-500.0,0.00022593,6,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945994,1779666643000,"fUSD",-215.0,0.00024,2,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945954,1779666643000,"fUSD",-1970.2,0.00022466,2,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946003,1779666643000,"fUSD",-169.53,0.00024585,30,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946024,1779666643000,"fUSD",-316.75294,0.00026,2,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946032,1779666643000,"fUSD",-126747.93600329,0.00026407,2,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946036,1779666643000,"fUSD",-150.0,0.00026641,2,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946039,1779666643000,"fUSD",-1349.72,0.00026723,2,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946037,1779666643000,"fUSD",-152.0,0.00026661,3,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946041,1779666643000,"fUSD",-1271.0,0.00026723,2,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946038,1779666643000,"fUSD",-625.0,0.00026723,2,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946040,1779666643000,"fUSD",-927.0,0.00026723,2,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946042,1779666643000,"fUSD",-519.0,0.00026723,2,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946035,1779666643000,"fUSD",-580233.50893622,0.000266,2,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946044,1779666643000,"fUSD",-1587.0,0.00026742,3,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946045,1779666643000,"fUSD",-154.97,0.00026829,30,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946043,1779666643000,"fUSD",-931.0,0.00026723,2,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946034,1779666643000,"fUSD",-151.0,0.00026597,7,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946046,1779666643000,"fUSD",-154.51,0.00026829,30,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946058,1779666643000,"fUSD",-500.0,0.00026999,7,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946049,1779666643000,"fUSD",-5000.0,0.00026846,2,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946051,1779666643000,"fUSD",-5000.0,0.00026846,2,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946055,1779666643000,"fUSD",-500.0,0.00026999,7,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946047,1779666643000,"fUSD",-151.0,0.00026843,7,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946053,1779666643000,"fUSD",-500.0,0.00026999,7,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946059,1779666643000,"fUSD",-500.0,0.00026999,7,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946057,1779666643000,"fUSD",-500.0,0.00026999,7,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946056,1779666643000,"fUSD",-500.0,0.00026999,7,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946052,1779666643000,"fUSD",-500.0,0.00026999,7,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946054,1779666643000,"fUSD",-500.0,0.00026999,7,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946060,1779666643000,"fUSD",-500.0,0.00026999,7,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422945997,1779666643000,"fUSD",-346.58,0.0002411,2,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946048,1779666643000,"fUSD",-9368.01298948,0.00026846,2,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946027,1779666643000,"fUSD",-270.4,0.00026296,2,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946050,1779666643000,"fUSD",-5000.0,0.00026846,2,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946028,1779666643000,"fUSD",-500.0,0.00026355,7,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946029,1779666643000,"fUSD",-700.0,0.00026355,7,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946000,1779666643000,"fUSD",-871.0,0.00024202,10,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946002,1779666643000,"fUSD",-169.53,0.00024585,30,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946004,1779666643000,"fUSD",-169.52,0.00024585,30,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946006,1779666643000,"fUSD",-1000.0,0.00024658,2,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946007,1779666643000,"fUSD",-154.97,0.00024658,2,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946005,1779666643000,"fUSD",-162.04,0.00024658,2,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946009,1779666643000,"fUSD",-500.0,0.00024889,8,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946008,1779666643000,"fUSD",-154.51,0.00024658,2,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946011,1779666643000,"fUSD",-1085.27,0.00025,2,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946010,1779666643000,"fUSD",-234.0,0.00025,60,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946012,1779666643000,"fUSD",-6453.21513238,0.00025,2,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946014,1779666643000,"fUSD",-173.0,0.00025,2,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946015,1779666643000,"fUSD",-196.0,0.00025,2,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946001,1779666643000,"fUSD",-270.4,0.00024324,2,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946016,1779666643000,"fUSD",-532.0,0.00025,7,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946013,1779666643000,"fUSD",-230.0,0.00025,2,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946026,1779666643000,"fUSD",-500.0,0.00026037,9,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946030,1779666643000,"fUSD",-215.08487632,0.00026365,2,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946025,1779666643000,"fUSD",-247.56,0.00026027,7,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946023,1779666643000,"fUSD",-150.0,0.000259,30,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946031,1779666643000,"fUSD",-151.0,0.00026404,7,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946021,1779666643000,"fUSD",-154.97,0.00025743,7,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946018,1779666643000,"fUSD",-529.4,0.00025447,7,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946022,1779666643000,"fUSD",-154.51,0.00025743,7,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946017,1779666643000,"fUSD",-150.0,0.00025373,2,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946033,1779666643000,"fUSD",-151.0,0.00026597,7,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946020,1779666643000,"fUSD",-421.54288175,0.00025717,2,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946019,1779666643000,"fUSD",-1000.0,0.000256,2,"2026-05-24T23:50:43.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946099,1779666644000,"fUSD",-500.0,0.00026999,7,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946087,1779666644000,"fUSD",-500.0,0.00026999,7,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946090,1779666644000,"fUSD",-500.0,0.00026999,7,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946093,1779666644000,"fUSD",-500.0,0.00026999,7,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946094,1779666644000,"fUSD",-500.0,0.00026999,7,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946096,1779666644000,"fUSD",-500.0,0.00026999,7,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946095,1779666644000,"fUSD",-500.0,0.00026999,7,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946098,1779666644000,"fUSD",-500.0,0.00026999,7,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946100,1779666644000,"fUSD",-500.0,0.00026999,7,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946088,1779666644000,"fUSD",-500.0,0.00026999,7,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946083,1779666644000,"fUSD",-500.0,0.00026999,7,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946105,1779666644000,"fUSD",-500.0,0.00026999,7,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946101,1779666644000,"fUSD",-500.0,0.00026999,7,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946102,1779666644000,"fUSD",-630.84,0.00026999,7,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946103,1779666644000,"fUSD",-500.0,0.00026999,7,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946106,1779666644000,"fUSD",-150.0,0.00027,2,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946104,1779666644000,"fUSD",-572.01,0.00026999,7,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946108,1779666644000,"fUSD",-167.62,0.00027,2,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946107,1779666644000,"fUSD",-10136.41402662,0.00027,10,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946109,1779666644000,"fUSD",-318.12,0.00027,7,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946122,1779666644000,"fUSD",-18578.42837828,0.00027159,2,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946089,1779666644000,"fUSD",-500.0,0.00026999,7,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946126,1779666644000,"fUSD",-529.4,0.00027263,7,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946097,1779666644000,"fUSD",-500.0,0.00026999,7,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946084,1779666644000,"fUSD",-500.0,0.00026999,7,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946071,1779666644000,"fUSD",-500.0,0.00026999,7,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946086,1779666644000,"fUSD",-500.0,0.00026999,7,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946124,1779666644000,"fUSD",-2316.0,0.00027171,3,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946061,1779666644000,"fUSD",-500.0,0.00026999,7,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946064,1779666644000,"fUSD",-500.0,0.00026999,7,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946062,1779666644000,"fUSD",-500.0,0.00026999,7,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946065,1779666644000,"fUSD",-500.0,0.00026999,7,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946063,1779666644000,"fUSD",-500.0,0.00026999,7,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946066,1779666644000,"fUSD",-500.0,0.00026999,7,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946068,1779666644000,"fUSD",-500.0,0.00026999,7,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946067,1779666644000,"fUSD",-500.0,0.00026999,7,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946069,1779666644000,"fUSD",-500.0,0.00026999,7,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946070,1779666644000,"fUSD",-500.0,0.00026999,7,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946092,1779666644000,"fUSD",-500.0,0.00026999,7,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946072,1779666644000,"fUSD",-500.0,0.00026999,7,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946075,1779666644000,"fUSD",-500.0,0.00026999,7,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946076,1779666644000,"fUSD",-500.0,0.00026999,7,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946077,1779666644000,"fUSD",-500.0,0.00026999,7,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946074,1779666644000,"fUSD",-500.0,0.00026999,7,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946079,1779666644000,"fUSD",-500.0,0.00026999,7,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946078,1779666644000,"fUSD",-500.0,0.00026999,7,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946081,1779666644000,"fUSD",-500.0,0.00026999,7,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946082,1779666644000,"fUSD",-500.0,0.00026999,7,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946080,1779666644000,"fUSD",-500.0,0.00026999,7,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946091,1779666644000,"fUSD",-500.0,0.00026999,7,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946085,1779666644000,"fUSD",-500.0,0.00026999,7,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946073,1779666644000,"fUSD",-500.0,0.00026999,7,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946125,1779666644000,"fUSD",-500.0,0.00027185,10,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946127,1779666644000,"fUSD",-150.0,0.00027397,30,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946128,1779666644000,"fUSD",-1500.0,0.00027397,2,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946155,1779666644000,"fUSD",-209.358664,0.00027397,2,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946159,1779666644000,"fUSD",-151.0,0.00027397,2,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946158,1779666644000,"fUSD",-151.0,0.00027397,2,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946160,1779666644000,"fUSD",-151.0,0.00027397,2,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946164,1779666644000,"fUSD",-9715.2,0.00027397,10,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946162,1779666644000,"fUSD",-151.0,0.00027397,2,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946163,1779666644000,"fUSD",-166.705992,0.00027397,2,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946161,1779666644000,"fUSD",-151.0,0.00027397,2,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946165,1779666644000,"fUSD",-8096.0,0.00027397,10,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946168,1779666644000,"fUSD",-163.0,0.000274,3,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946167,1779666644000,"fUSD",-858.9,0.000274,7,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946170,1779666644000,"fUSD",-500.0,0.00027451,60,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946174,1779666644000,"fUSD",-2315.0,0.00027504,3,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946172,1779666644000,"fUSD",-163.0,0.00027491,3,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946178,1779666644000,"fUSD",-1276.99,0.0002755,30,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946169,1779666644000,"fUSD",-163.0,0.00027409,3,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946173,1779666644000,"fUSD",-208.0,0.000275,7,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946171,1779666644000,"fUSD",-700.0,0.00027451,60,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946175,1779666644000,"fUSD",-2316.0,0.00027504,3,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946177,1779666644000,"fUSD",-25739.13632781,0.00027544,7,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946179,1779666644000,"fUSD",-1085.45,0.0002755,30,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946176,1779666644000,"fUSD",-2316.0,0.00027504,3,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946180,1779666644000,"fUSD",-520.77,0.0002755,30,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946154,1779666644000,"fUSD",-209.358656,0.00027397,2,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946157,1779666644000,"fUSD",-151.0,0.00027397,2,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946166,1779666644000,"fUSD",-6910.81,0.000274,14,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946156,1779666644000,"fUSD",-151.0,0.00027397,2,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946129,1779666644000,"fUSD",-300.0,0.00027397,2,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946153,1779666644000,"fUSD",-209.358656,0.00027397,2,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946131,1779666644000,"fUSD",-151.0,0.00027397,2,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946130,1779666644000,"fUSD",-151.0,0.00027397,2,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946132,1779666644000,"fUSD",-151.0,0.00027397,2,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946133,1779666644000,"fUSD",-151.0,0.00027397,2,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946134,1779666644000,"fUSD",-175.69602,0.00027397,2,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946136,1779666644000,"fUSD",-209.358656,0.00027397,2,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946139,1779666644000,"fUSD",-209.358656,0.00027397,2,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946137,1779666644000,"fUSD",-209.358656,0.00027397,2,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946138,1779666644000,"fUSD",-209.358656,0.00027397,2,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946142,1779666644000,"fUSD",-209.358656,0.00027397,2,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946135,1779666644000,"fUSD",-1000.0,0.00027397,20,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946140,1779666644000,"fUSD",-209.358656,0.00027397,2,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946147,1779666644000,"fUSD",-209.358656,0.00027397,2,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946151,1779666644000,"fUSD",-209.358656,0.00027397,2,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946149,1779666644000,"fUSD",-209.358656,0.00027397,2,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946145,1779666644000,"fUSD",-209.358656,0.00027397,2,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946150,1779666644000,"fUSD",-209.358656,0.00027397,2,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946148,1779666644000,"fUSD",-209.358656,0.00027397,2,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946146,1779666644000,"fUSD",-209.358656,0.00027397,2,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946143,1779666644000,"fUSD",-209.358656,0.00027397,2,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946141,1779666644000,"fUSD",-209.358656,0.00027397,2,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946144,1779666644000,"fUSD",-209.358656,0.00027397,2,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946152,1779666644000,"fUSD",-209.358656,0.00027397,2,"2026-05-24T23:50:44.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946220,1779666645000,"fUSD",-393.0,0.00027914,2,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946221,1779666645000,"fUSD",-154.97,0.00027914,2,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946218,1779666645000,"fUSD",-4508.29546262,0.000279,2,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946223,1779666645000,"fUSD",-393.0,0.00027925,2,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946222,1779666645000,"fUSD",-154.51,0.00027914,2,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946214,1779666645000,"fUSD",-1276.99,0.00027892,30,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946217,1779666645000,"fUSD",-421.54288175,0.000279,2,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946215,1779666645000,"fUSD",-1085.45,0.00027892,30,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946213,1779666645000,"fUSD",-1589.0,0.00027889,3,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946216,1779666645000,"fUSD",-520.77,0.00027892,30,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946224,1779666645000,"fUSD",-393.0,0.00027926,2,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946219,1779666645000,"fUSD",-233.64010052,0.00027908,10,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946226,1779666645000,"fUSD",-393.0,0.00027939,2,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946236,1779666645000,"fUSD",-393.0,0.00027994,2,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946225,1779666645000,"fUSD",-393.0,0.00027928,2,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946233,1779666645000,"fUSD",-1000.0,0.0002797,2,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946231,1779666645000,"fUSD",-1000.0,0.0002797,2,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946232,1779666645000,"fUSD",-1000.0,0.0002797,2,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946234,1779666645000,"fUSD",-1000.0,0.0002797,2,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946230,1779666645000,"fUSD",-1000.0,0.0002797,2,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946228,1779666645000,"fUSD",-151.0,0.00027967,7,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946229,1779666645000,"fUSD",-1000.0,0.0002797,2,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946235,1779666645000,"fUSD",-150.0,0.00027973,2,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946238,1779666645000,"fUSD",-151.0,0.00027997,7,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946237,1779666645000,"fUSD",-151.0,0.00027997,7,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946239,1779666645000,"fUSD",-151.0,0.00027997,7,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946210,1779666645000,"fUSD",-1589.0,0.00027857,3,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946227,1779666645000,"fUSD",-393.0,0.00027953,2,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946206,1779666645000,"fUSD",-1589.0,0.00027825,3,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946185,1779666645000,"fUSD",-520.77,0.00027572,7,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946208,1779666645000,"fUSD",-171.68,0.0002784,7,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946181,1779666645000,"fUSD",-171.68,0.0002755,2,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946182,1779666645000,"fUSD",-2316.0,0.00027561,3,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946186,1779666645000,"fUSD",-2382.4559662,0.0002758,2,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946184,1779666645000,"fUSD",-1085.45,0.00027572,7,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946240,1779666645000,"fUSD",-151.0,0.00027997,7,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946188,1779666645000,"fUSD",-152.0,0.00027591,30,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946187,1779666645000,"fUSD",-1589.0,0.00027589,3,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946183,1779666645000,"fUSD",-1276.99,0.00027572,7,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946189,1779666645000,"fUSD",-941.0,0.00027605,3,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946190,1779666645000,"fUSD",-163.0,0.00027668,3,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946192,1779666645000,"fUSD",-2316.0,0.0002772,3,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946193,1779666645000,"fUSD",-2316.0,0.0002772,3,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946196,1779666645000,"fUSD",-1589.0,0.00027729,3,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946199,1779666645000,"fUSD",-520.77,0.00027732,2,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946198,1779666645000,"fUSD",-1085.45,0.00027732,2,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946195,1779666645000,"fUSD",-163.0,0.00027729,3,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946194,1779666645000,"fUSD",-1584.0,0.0002772,3,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946197,1779666645000,"fUSD",-1276.99,0.00027732,2,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946200,1779666645000,"fUSD",-393.0,0.00027737,2,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946202,1779666645000,"fUSD",-386.0,0.00027766,2,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946203,1779666645000,"fUSD",-393.0,0.0002778,2,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946204,1779666645000,"fUSD",-393.0,0.00027815,2,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946201,1779666645000,"fUSD",-163.0,0.00027748,3,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946205,1779666645000,"fUSD",-2316.0,0.00027824,3,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946211,1779666645000,"fUSD",-1000.0,0.0002787,2,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946209,1779666645000,"fUSD",-2316.0,0.00027857,3,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946207,1779666645000,"fUSD",-393.0,0.00027827,2,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946212,1779666645000,"fUSD",-393.0,0.00027879,2,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946242,1779666645000,"fUSD",-151.0,0.00027997,7,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946191,1779666645000,"fUSD",-1580.0,0.0002772,3,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946244,1779666645000,"fUSD",-151.0,0.00027997,7,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946275,1779666645000,"fUSD",-1589.0,0.00028131,3,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946277,1779666645000,"fUSD",-1589.0,0.00028177,3,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946279,1779666645000,"fUSD",-2316.0,0.00028201,3,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946281,1779666645000,"fUSD",-1276.99,0.00028213,2,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946282,1779666645000,"fUSD",-1085.45,0.00028213,2,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946280,1779666645000,"fUSD",-2316.0,0.00028209,3,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946284,1779666645000,"fUSD",-270.4,0.00028267,2,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946283,1779666645000,"fUSD",-520.77,0.00028213,2,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946278,1779666645000,"fUSD",-858.9,0.000282,7,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946285,1779666645000,"fUSD",-400.0,0.0002827,2,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946287,1779666645000,"fUSD",-318.12,0.000283,7,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946286,1779666645000,"fUSD",-700.0,0.00028273,60,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946289,1779666645000,"fUSD",-500.0,0.00028333,11,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946288,1779666645000,"fUSD",-150.0,0.00028311,30,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946295,1779666645000,"fUSD",-1276.99,0.00028373,30,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946290,1779666645000,"fUSD",-986.89192752,0.00028338,10,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946293,1779666645000,"fUSD",-2312.0,0.00028369,3,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946291,1779666645000,"fUSD",-2316.0,0.0002836,3,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946296,1779666645000,"fUSD",-1085.45,0.00028373,30,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946294,1779666645000,"fUSD",-400.0,0.0002837,2,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946292,1779666645000,"fUSD",-165.0,0.00028369,3,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946301,1779666645000,"fUSD",-6910.81,0.000285,14,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946302,1779666645000,"fUSD",-501.01,0.0002851,14,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946297,1779666645000,"fUSD",-520.77,0.00028373,30,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946300,1779666645000,"fUSD",-729.0,0.000285,2,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946298,1779666645000,"fUSD",-2316.0,0.00028451,3,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946243,1779666645000,"fUSD",-151.0,0.00027997,7,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946276,1779666645000,"fUSD",-794.00572942,0.0002817,2,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946273,1779666645000,"fUSD",-1589.0,0.00028106,3,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946299,1779666645000,"fUSD",-1588.0,0.00028464,3,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946268,1779666645000,"fUSD",-1589.0,0.00028049,3,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946274,1779666645000,"fUSD",-171.69,0.0002813,30,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946241,1779666645000,"fUSD",-151.0,0.00027997,7,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946247,1779666645000,"fUSD",-150.0,0.00027999,2,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946245,1779666645000,"fUSD",-150.0,0.00027999,2,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946249,1779666645000,"fUSD",-150.0,0.00027999,2,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946251,1779666645000,"fUSD",-6325322.38035937,0.00028,120,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946248,1779666645000,"fUSD",-12530.08583361,0.00027999,2,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946250,1779666645000,"fUSD",-1940.43660621,0.00027999,2,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946252,1779666645000,"fUSD",-6910.81,0.00028,14,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946254,1779666645000,"fUSD",-746.1,0.00028,120,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946255,1779666645000,"fUSD",-200.0,0.00028,2,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946256,1779666645000,"fUSD",-4116.08,0.00028,2,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946258,1779666645000,"fUSD",-1960.04,0.00028,2,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946257,1779666645000,"fUSD",-1804.83183366,0.00028,2,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946246,1779666645000,"fUSD",-3331.52140864,0.00027999,2,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946253,1779666645000,"fUSD",-1414.80822803,0.00028,2,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946259,1779666645000,"fUSD",-1215.22,0.00028,2,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946266,1779666645000,"fUSD",-2316.0,0.0002804,3,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946272,1779666645000,"fUSD",-520.77,0.00028053,7,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946269,1779666645000,"fUSD",-1589.0,0.00028049,3,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946267,1779666645000,"fUSD",-2316.0,0.0002804,3,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946271,1779666645000,"fUSD",-1085.45,0.00028053,7,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946265,1779666645000,"fUSD",-1589.0,0.0002804,3,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946262,1779666645000,"fUSD",-20000.0,0.00028,20,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946264,1779666645000,"fUSD",-1589.0,0.0002804,3,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946260,1779666645000,"fUSD",-671.86,0.00028,2,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946270,1779666645000,"fUSD",-1276.99,0.00028053,7,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946261,1779666645000,"fUSD",-250.0,0.00028,8,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946263,1779666645000,"fUSD",-163.0,0.0002804,3,"2026-05-24T23:50:45.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946343,1779666646000,"fUSD",-25000.0,0.00028769,7,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946337,1779666646000,"fUSD",-153.02159045,0.00028735,7,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946332,1779666646000,"fUSD",-310.54573394,0.00028713,7,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946339,1779666646000,"fUSD",-1038.65,0.00028745,2,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946336,1779666646000,"fUSD",-152.11241696,0.00028735,7,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946331,1779666646000,"fUSD",-277.15676067,0.00028713,7,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946333,1779666646000,"fUSD",-152.42014882,0.00028726,7,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946338,1779666646000,"fUSD",-25000.0,0.00028743,7,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946342,1779666646000,"fUSD",-500.0,0.00028769,30,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946335,1779666646000,"fUSD",-186.68576625,0.00028732,7,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946334,1779666646000,"fUSD",-171.8717024,0.00028726,7,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946347,1779666646000,"fUSD",-25000.0,0.00028796,7,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946344,1779666646000,"fUSD",-25000.0,0.00028778,7,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946346,1779666646000,"fUSD",-25000.0,0.00028787,7,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946345,1779666646000,"fUSD",-2316.0,0.00028784,3,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946348,1779666646000,"fUSD",-25000.0,0.00028804,7,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946349,1779666646000,"fUSD",-10000.0,0.00028809,2,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946351,1779666646000,"fUSD",-979.12401728,0.0002882,2,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946350,1779666646000,"fUSD",-25000.0,0.00028813,7,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946352,1779666646000,"fUSD",-2316.0,0.00028821,3,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946353,1779666646000,"fUSD",-2316.0,0.00028821,3,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946330,1779666646000,"fUSD",-225.48958234,0.00028713,7,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946355,1779666646000,"fUSD",-234.14869205,0.00028826,7,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946341,1779666646000,"fUSD",-25000.0,0.0002876,7,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946340,1779666646000,"fUSD",-25000.0,0.00028752,7,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946310,1779666646000,"fUSD",-4116.08,0.000286,2,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946329,1779666646000,"fUSD",-177.84047575,0.00028713,7,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946354,1779666646000,"fUSD",-25000.0,0.00028822,7,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946303,1779666646000,"fUSD",-1589.0,0.00028521,3,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946306,1779666646000,"fUSD",-1276.99,0.00028533,7,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946312,1779666646000,"fUSD",-1215.22,0.000286,2,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946313,1779666646000,"fUSD",-585.37019521,0.00028623,2,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946307,1779666646000,"fUSD",-1085.45,0.00028533,7,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946309,1779666646000,"fUSD",-500.0,0.00028596,30,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946308,1779666646000,"fUSD",-520.77,0.00028533,7,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946304,1779666646000,"fUSD",-1589.0,0.00028529,3,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946315,1779666646000,"fUSD",-1589.0,0.0002868,3,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946305,1779666646000,"fUSD",-2310.0,0.0002853,3,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946314,1779666646000,"fUSD",-1589.0,0.0002868,3,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946311,1779666646000,"fUSD",-1960.04,0.000286,2,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946317,1779666646000,"fUSD",-1589.0,0.0002868,3,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946319,1779666646000,"fUSD",-163.0,0.00028689,3,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946321,1779666646000,"fUSD",-1276.99,0.00028693,2,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946322,1779666646000,"fUSD",-1085.45,0.00028693,2,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946323,1779666646000,"fUSD",-520.77,0.00028693,2,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946320,1779666646000,"fUSD",-163.0,0.00028692,3,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946318,1779666646000,"fUSD",-500.0,0.00028682,30,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946327,1779666646000,"fUSD",-154.72225373,0.00028713,7,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946324,1779666646000,"fUSD",-233.06,0.000287,14,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946326,1779666646000,"fUSD",-305.00282452,0.00028713,7,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946328,1779666646000,"fUSD",-156.0951259,0.00028713,7,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946356,1779666646000,"fUSD",-25000.0,0.00028831,7,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946316,1779666646000,"fUSD",-230.0,0.0002868,3,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946357,1779666646000,"fUSD",-25000.0,0.0002884,7,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946386,1779666646000,"fUSD",-25000.0,0.0002891,7,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946389,1779666646000,"fUSD",-1090.0,0.00029,2,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946390,1779666646000,"fUSD",-700.0,0.00029,2,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946388,1779666646000,"fUSD",-400.0,0.0002897,2,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946391,1779666646000,"fUSD",-1100.0,0.00029,2,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946393,1779666646000,"fUSD",-6000.0,0.00029,120,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946392,1779666646000,"fUSD",-771368.17638124,0.00029,2,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946394,1779666646000,"fUSD",-458.38,0.00029,2,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946396,1779666646000,"fUSD",-800661.96034323,0.00029,2,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946395,1779666646000,"fUSD",-10000.0,0.00029,2,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946397,1779666646000,"fUSD",-650.0,0.00029,2,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946387,1779666646000,"fUSD",-25000.0,0.0002891,7,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946398,1779666646000,"fUSD",-314.0,0.00029,2,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946400,1779666646000,"fUSD",-2599.0,0.00029,2,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946402,1779666646000,"fUSD",-6910.81,0.00029,14,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946401,1779666646000,"fUSD",-1072.95519546,0.00029,2,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946403,1779666646000,"fUSD",-10000.0,0.00029,2,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946405,1779666646000,"fUSD",-10000.0,0.00029,2,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946404,1779666646000,"fUSD",-10000.0,0.00029,2,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946407,1779666646000,"fUSD",-503.97508657,0.00029,5,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946409,1779666646000,"fUSD",-5000.0,0.00029,2,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946406,1779666646000,"fUSD",-9520.0,0.00029,2,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946410,1779666646000,"fUSD",-5169.0,0.00029,2,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946361,1779666646000,"fUSD",-150.0,0.00028855,2,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946399,1779666646000,"fUSD",-250.0,0.00029,2,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946384,1779666646000,"fUSD",-25000.0,0.00028901,7,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946408,1779666646000,"fUSD",-4279.16689502,0.00029,2,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946379,1779666646000,"fUSD",-25000.0,0.00028892,7,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946385,1779666646000,"fUSD",-424.70769918,0.00028906,7,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946358,1779666646000,"fUSD",-25000.0,0.00028848,7,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946367,1779666646000,"fUSD",-25000.0,0.00028866,7,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946364,1779666646000,"fUSD",-1085.49,0.00028855,30,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946362,1779666646000,"fUSD",-1277.08,0.00028855,30,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946359,1779666646000,"fUSD",-150.0,0.00028855,2,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946360,1779666646000,"fUSD",-500.0,0.00028855,30,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946363,1779666646000,"fUSD",-520.8,0.00028855,30,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946369,1779666646000,"fUSD",-25000.0,0.00028875,7,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946368,1779666646000,"fUSD",-25000.0,0.00028875,7,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946366,1779666646000,"fUSD",-25000.0,0.00028866,7,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946370,1779666646000,"fUSD",-166.41916778,0.00028882,7,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946365,1779666646000,"fUSD",-25000.0,0.00028857,7,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946374,1779666646000,"fUSD",-25000.0,0.00028884,7,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946372,1779666646000,"fUSD",-150.1679196,0.00028882,7,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946382,1779666646000,"fUSD",-318.12,0.000289,7,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946381,1779666646000,"fUSD",-858.9,0.000289,7,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946378,1779666646000,"fUSD",-25000.0,0.00028892,7,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946383,1779666646000,"fUSD",-25000.0,0.00028901,7,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946377,1779666646000,"fUSD",-158.33459026,0.00028884,7,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946376,1779666646000,"fUSD",-150.81149485,0.00028884,7,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946371,1779666646000,"fUSD",-197.24569335,0.00028882,7,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946373,1779666646000,"fUSD",-150.85912944,0.00028882,2,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946375,1779666646000,"fUSD",-25000.0,0.00028884,7,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946380,1779666646000,"fUSD",-300.0,0.000289,10,"2026-05-24T23:50:46.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946435,1779666647000,"fUSD",-583.29735138,0.00029415,2,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946438,1779666647000,"fUSD",-1685.23529116,0.000295,38,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946446,1779666647000,"fUSD",-4543.97493105,0.000295,38,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946436,1779666647000,"fUSD",-500.0,0.00029481,12,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946440,1779666647000,"fUSD",-3758.97213547,0.000295,38,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946439,1779666647000,"fUSD",-1685.23529116,0.000295,38,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946441,1779666647000,"fUSD",-3758.97213547,0.000295,38,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946443,1779666647000,"fUSD",-4128.84671746,0.000295,38,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946444,1779666647000,"fUSD",-4151.47353321,0.000295,38,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946449,1779666647000,"fUSD",-4982.71441354,0.000295,38,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946442,1779666647000,"fUSD",-4128.84671746,0.000295,38,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946447,1779666647000,"fUSD",-4936.47632888,0.000295,38,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946448,1779666647000,"fUSD",-4936.47632888,0.000295,38,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946450,1779666647000,"fUSD",-346.26331318,0.000295,38,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946452,1779666647000,"fUSD",-879.54028418,0.000295,38,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946453,1779666647000,"fUSD",-550.74,0.000295,38,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946455,1779666647000,"fUSD",-2316.0,0.00029566,3,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946454,1779666647000,"fUSD",-3730.30688769,0.000295,38,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946437,1779666647000,"fUSD",-6910.81,0.000295,14,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946456,1779666647000,"fUSD",-3.86672622,0.0002958,3,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946445,1779666647000,"fUSD",-4151.47353321,0.000295,38,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946434,1779666647000,"fUSD",-150.0,0.00029372,2,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946423,1779666647000,"fUSD",-583.29735138,0.00029101,2,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946433,1779666647000,"fUSD",-1500.0,0.000293,7,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946459,1779666647000,"fUSD",-661.06116582,0.0002958,3,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946411,1779666647000,"fUSD",-529.4,0.00029,7,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946412,1779666647000,"fUSD",-500.0,0.00029,2,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946414,1779666647000,"fUSD",-156.0,0.00029,2,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946413,1779666647000,"fUSD",-156.0,0.00029,2,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946415,1779666647000,"fUSD",-156.0,0.00029,2,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946417,1779666647000,"fUSD",-500.0,0.00029095,60,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946416,1779666647000,"fUSD",-154.97,0.00029,7,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946418,1779666647000,"fUSD",-700.0,0.00029095,60,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946420,1779666647000,"fUSD",-1960.04,0.000291,2,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946421,1779666647000,"fUSD",-1215.22,0.000291,2,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946419,1779666647000,"fUSD",-4116.08,0.000291,2,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946424,1779666647000,"fUSD",-585.37019521,0.00029138,2,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946422,1779666647000,"fUSD",-172.56,0.000291,7,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946425,1779666647000,"fUSD",-225.39972379,0.0002914,2,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946426,1779666647000,"fUSD",-400.0,0.0002917,2,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946427,1779666647000,"fUSD",-585.37019521,0.00029187,2,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946428,1779666647000,"fUSD",-318.12,0.000292,7,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946430,1779666647000,"fUSD",-979.12401728,0.0002928,2,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946429,1779666647000,"fUSD",-150.0,0.00029224,30,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946431,1779666647000,"fUSD",-585.37019521,0.00029285,2,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946432,1779666647000,"fUSD",-2932.96823243,0.00029295,2,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946457,1779666647000,"fUSD",-382.74373811,0.0002958,3,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946451,1779666647000,"fUSD",-168.39055485,0.000295,38,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946461,1779666647000,"fUSD",-858.9,0.000296,7,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946485,1779666647000,"fUSD",-1960.04,0.000299,2,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946488,1779666647000,"fUSD",-151.0,0.00029905,30,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946489,1779666647000,"fUSD",-164.0,0.00029905,30,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946492,1779666647000,"fUSD",-152.0,0.00029905,30,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946491,1779666647000,"fUSD",-215.0,0.00029905,30,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946494,1779666647000,"fUSD",-160.0,0.00029908,30,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946493,1779666647000,"fUSD",-155.0,0.00029908,30,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946490,1779666647000,"fUSD",-156.0,0.00029905,30,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946496,1779666647000,"fUSD",-152.0,0.00029908,30,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946498,1779666647000,"fUSD",-158.0,0.00029908,30,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946495,1779666647000,"fUSD",-155.0,0.00029908,30,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946500,1779666647000,"fUSD",-700.0,0.00029917,60,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946499,1779666647000,"fUSD",-153.0,0.00029908,30,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946501,1779666647000,"fUSD",-163.0,0.00029931,3,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946505,1779666647000,"fUSD",-1005.35674929,0.0003,2,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946504,1779666647000,"fUSD",-152792.58742625,0.0003,20,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946503,1779666647000,"fUSD",-3958.0,0.0003,3,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946506,1779666647000,"fUSD",-317.09712093,0.0003,120,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946502,1779666647000,"fUSD",-1000.0,0.0003,2,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946507,1779666647000,"fUSD",-10599.77647005,0.0003,5,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946458,1779666647000,"fUSD",-1268.32836985,0.0002958,3,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946487,1779666647000,"fUSD",-153.0,0.00029905,30,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946486,1779666647000,"fUSD",-1215.22,0.000299,2,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946497,1779666647000,"fUSD",-186.0,0.00029908,30,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946484,1779666647000,"fUSD",-4116.08,0.000299,2,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946460,1779666647000,"fUSD",-1182.0,0.0002958,3,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946482,1779666647000,"fUSD",-9800.19,0.000299,2,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946462,1779666647000,"fUSD",-318.12,0.000296,7,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946464,1779666647000,"fUSD",-625.0,0.00029723,2,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946465,1779666647000,"fUSD",-667.991,0.00029723,2,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946466,1779666647000,"fUSD",-519.0,0.00029723,2,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946463,1779666647000,"fUSD",-585.37019521,0.00029613,2,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946467,1779666647000,"fUSD",-152.0,0.0002978,4,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946469,1779666647000,"fUSD",-253.60380435,0.000298,2,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946471,1779666647000,"fUSD",-253.60380435,0.000298,2,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946470,1779666647000,"fUSD",-253.60380435,0.000298,2,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946468,1779666647000,"fUSD",-5000.0,0.000298,7,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946472,1779666647000,"fUSD",-176.37455422,0.000298,2,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946483,1779666647000,"fUSD",-1960.04,0.000299,2,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946479,1779666647000,"fUSD",-6646.32,0.000299,2,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946480,1779666647000,"fUSD",-24500.49,0.000299,2,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946478,1779666647000,"fUSD",-3323.16,0.000299,2,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946476,1779666647000,"fUSD",-24781.2009116,0.0002985,7,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946481,1779666647000,"fUSD",-4900.1,0.000299,2,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946474,1779666647000,"fUSD",-176.3745542,0.000298,2,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946475,1779666647000,"fUSD",-251.43,0.00029831,30,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946473,1779666647000,"fUSD",-176.3745542,0.000298,2,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946477,1779666647000,"fUSD",-23262.14,0.000299,2,"2026-05-24T23:50:47.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946518,1779666648000,"fUSD",-10501.3,0.00030029,2,"2026-05-24T23:50:48.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946531,1779666648000,"fUSD",-164.69541647,0.00030078,7,"2026-05-24T23:50:48.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946532,1779666648000,"fUSD",-3634.94724665,0.0003008,7,"2026-05-24T23:50:48.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946522,1779666648000,"fUSD",-355.6809515,0.00030055,7,"2026-05-24T23:50:48.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946529,1779666648000,"fUSD",-304.22483391,0.00030078,7,"2026-05-24T23:50:48.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946527,1779666648000,"fUSD",-343.7434048,0.00030069,7,"2026-05-24T23:50:48.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946526,1779666648000,"fUSD",-304.84029764,0.00030069,7,"2026-05-24T23:50:48.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946528,1779666648000,"fUSD",-373.37153251,0.00030075,7,"2026-05-24T23:50:48.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946525,1779666648000,"fUSD",-621.09146788,0.00030055,7,"2026-05-24T23:50:48.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946524,1779666648000,"fUSD",-554.31352135,0.00030055,7,"2026-05-24T23:50:48.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946523,1779666648000,"fUSD",-450.97916468,0.00030055,7,"2026-05-24T23:50:48.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946521,1779666648000,"fUSD",-312.1902518,0.00030055,7,"2026-05-24T23:50:48.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946509,1779666648000,"fUSD",-852.28217246,0.0003,10,"2026-05-24T23:50:48.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946519,1779666648000,"fUSD",-610.00564903,0.00030055,7,"2026-05-24T23:50:48.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946516,1779666648000,"fUSD",-4946.90268315,0.0003,5,"2026-05-24T23:50:48.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946517,1779666648000,"fUSD",-959.33333332,0.0003,2,"2026-05-24T23:50:48.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946515,1779666648000,"fUSD",-6910.81,0.0003,14,"2026-05-24T23:50:48.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946513,1779666648000,"fUSD",-2000.0,0.0003,14,"2026-05-24T23:50:48.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946514,1779666648000,"fUSD",-6007.46279613,0.0003,3,"2026-05-24T23:50:48.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946511,1779666648000,"fUSD",-725.02688317,0.0003,120,"2026-05-24T23:50:48.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946512,1779666648000,"fUSD",-173.30022602,0.0003,6,"2026-05-24T23:50:48.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946510,1779666648000,"fUSD",-250.0,0.0003,7,"2026-05-24T23:50:48.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946508,1779666648000,"fUSD",-586.68649388,0.0003,4,"2026-05-24T23:50:48.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946533,1779666648000,"fUSD",-5802.2453,0.000301,120,"2026-05-24T23:50:48.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946520,1779666648000,"fUSD",-309.44450745,0.00030055,7,"2026-05-24T23:50:48.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946530,1779666648000,"fUSD",-306.04318091,0.00030078,7,"2026-05-24T23:50:48.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946549,1779666648000,"fUSD",-177.4,0.00024658,2,"2026-05-24T23:50:48.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946536,1779666648000,"fUSD",-36813.28979568,0.0003013,7,"2026-05-24T23:50:48.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946560,1779666648000,"fUSD",-881.0,0.00014898,2,"2026-05-24T23:50:48.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946558,1779666648000,"fUSD",-181.328613,0.000147,2,"2026-05-24T23:50:48.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946559,1779666648000,"fUSD",-93.81903115,0.00014898,2,"2026-05-24T23:50:48.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946557,1779666648000,"fUSD",-6033.4084774,0.0003013,7,"2026-05-24T23:50:48.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946556,1779666648000,"fUSD",-177.4,0.00026829,30,"2026-05-24T23:50:48.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946534,1779666648000,"fUSD",-437.37849,0.000301,120,"2026-05-24T23:50:48.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946551,1779666648000,"fUSD",-197.11,0.0002755,2,"2026-05-24T23:50:48.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946555,1779666648000,"fUSD",-1713.08386424,0.0003013,7,"2026-05-24T23:50:48.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946553,1779666648000,"fUSD",-197.12,0.0002813,30,"2026-05-24T23:50:48.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946554,1779666648000,"fUSD",-294569.81457178,0.0003013,7,"2026-05-24T23:50:48.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946550,1779666648000,"fUSD",-177.4,0.00025743,7,"2026-05-24T23:50:48.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946548,1779666648000,"fUSD",-270.4,0.00016437,2,"2026-05-24T23:50:48.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946552,1779666648000,"fUSD",-197.11,0.0002784,7,"2026-05-24T23:50:48.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946545,1779666648000,"fUSD",-1396.69,0.00014898,2,"2026-05-24T23:50:48.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946546,1779666648000,"fUSD",-1396.69,0.00014898,2,"2026-05-24T23:50:48.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946535,1779666648000,"fUSD",-150.43047332,0.000301,120,"2026-05-24T23:50:48.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946538,1779666648000,"fUSD",-425.22336954,0.0003013,7,"2026-05-24T23:50:48.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946539,1779666648000,"fUSD",-2619.26681935,0.0003013,7,"2026-05-24T23:50:48.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946540,1779666648000,"fUSD",-1334.88,0.00013877,2,"2026-05-24T23:50:48.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946537,1779666648000,"fUSD",-534.27969911,0.0003013,7,"2026-05-24T23:50:48.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946541,1779666648000,"fUSD",-1396.69,0.00014898,2,"2026-05-24T23:50:48.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946544,1779666648000,"fUSD",-1396.69,0.00014898,2,"2026-05-24T23:50:48.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946543,1779666648000,"fUSD",-1396.69,0.00014898,2,"2026-05-24T23:50:48.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946547,1779666648000,"fUSD",-158.438951,0.00015,2,"2026-05-24T23:50:48.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946542,1779666648000,"fUSD",-1396.69,0.00014898,2,"2026-05-24T23:50:48.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946570,1779666649000,"fUSD",-1396.69,0.00014898,2,"2026-05-24T23:50:49.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946569,1779666649000,"fUSD",-1396.69,0.00014898,2,"2026-05-24T23:50:49.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946576,1779666649000,"fUSD",-1396.69,0.00014998,2,"2026-05-24T23:50:49.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946571,1779666649000,"fUSD",-1396.69,0.00014898,2,"2026-05-24T23:50:49.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946568,1779666649000,"fUSD",-1207.42192356,0.00014898,2,"2026-05-24T23:50:49.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946562,1779666649000,"fUSD",-759.08207644,0.00014898,2,"2026-05-24T23:50:49.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946566,1779666649000,"fUSD",-1734.61950838,0.00014733,2,"2026-05-24T23:50:49.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946564,1779666649000,"fUSD",-356.73792356,0.00014898,2,"2026-05-24T23:50:49.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946565,1779666649000,"fUSD",-189.26807644,0.00014898,2,"2026-05-24T23:50:49.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946563,1779666649000,"fUSD",-280.87,0.00014898,2,"2026-05-24T23:50:49.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946561,1779666649000,"fUSD",-421.87096885,0.00014898,2,"2026-05-24T23:50:49.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946572,1779666649000,"fUSD",-1396.69,0.00014898,2,"2026-05-24T23:50:49.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946574,1779666649000,"fUSD",-1396.69,0.00014898,2,"2026-05-24T23:50:49.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946567,1779666649000,"fUSD",-265.38049162,0.00014733,2,"2026-05-24T23:50:49.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946575,1779666649000,"fUSD",-1396.69,0.00014898,2,"2026-05-24T23:50:49.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946587,1779666649000,"fUSD",-177.41,0.00029,7,"2026-05-24T23:50:49.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946588,1779666649000,"fUSD",-28312.54122441,0.0003013,7,"2026-05-24T23:50:49.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946586,1779666649000,"fUSD",-787.0,0.000285,10,"2026-05-24T23:50:49.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946585,1779666649000,"fUSD",-177.4,0.00027914,2,"2026-05-24T23:50:49.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946583,1779666649000,"fUSD",-6060.0,0.00023743,2,"2026-05-24T23:50:49.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946584,1779666649000,"fUSD",-296.1,0.00026743,2,"2026-05-24T23:50:49.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946582,1779666649000,"fUSD",-6060.0,0.00020743,2,"2026-05-24T23:50:49.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946578,1779666649000,"fUSD",-1396.69,0.00014999,2,"2026-05-24T23:50:49.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946579,1779666649000,"fUSD",-1396.69,0.00014999,2,"2026-05-24T23:50:49.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946580,1779666649000,"fUSD",-1396.69,0.00014999,2,"2026-05-24T23:50:49.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946577,1779666649000,"fUSD",-1396.69,0.00014998,2,"2026-05-24T23:50:49.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946581,1779666649000,"fUSD",-1396.69,0.00014999,2,"2026-05-24T23:50:49.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946573,1779666649000,"fUSD",-1396.69,0.00014898,2,"2026-05-24T23:50:49.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946592,1779666745000,"fUSD",982798.24478569,0.00013,30,"2026-05-24T23:52:25.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946591,1779666745000,"fUSD",20639.67398875,0.00013,30,"2026-05-24T23:52:25.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946602,1779667180000,"fUSD",158.76,5.906e-05,2,"2026-05-24T23:59:40.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946603,1779667181000,"fUSD",158.76,6.3e-05,2,"2026-05-24T23:59:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946606,1779667181000,"fUSD",158.76,7.481e-05,2,"2026-05-24T23:59:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946605,1779667181000,"fUSD",158.76,7.087e-05,2,"2026-05-24T23:59:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946604,1779667181000,"fUSD",158.76,6.693e-05,2,"2026-05-24T23:59:41.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946607,1779667182000,"fUSD",158.76,7.874e-05,2,"2026-05-24T23:59:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946609,1779667182000,"fUSD",158.76,8.662e-05,2,"2026-05-24T23:59:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946608,1779667182000,"fUSD",158.76,8.268e-05,2,"2026-05-24T23:59:42.000",0.00039785,99.66,0.9897353976298937,5408221884.539604]
[422946645,1779667832000,"fUSD",-500.0,9.056e-05,2,"2026-05-25T00:10:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946638,1779667832000,"fUSD",-300.0,9.055e-05,2,"2026-05-25T00:10:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946639,1779667832000,"fUSD",-716.35862345,9.055e-05,2,"2026-05-25T00:10:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946640,1779667832000,"fUSD",-483.64137655,9.055e-05,2,"2026-05-25T00:10:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946641,1779667832000,"fUSD",-158.76,9.056e-05,2,"2026-05-25T00:10:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946643,1779667832000,"fUSD",-282.61637955,9.056e-05,2,"2026-05-25T00:10:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946642,1779667832000,"fUSD",-217.38362045,9.056e-05,2,"2026-05-25T00:10:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946646,1779667832000,"fUSD",-500.0,9.056e-05,2,"2026-05-25T00:10:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946644,1779667832000,"fUSD",-500.0,9.056e-05,2,"2026-05-25T00:10:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946648,1779667832000,"fUSD",-330.74427833,9.056e-05,2,"2026-05-25T00:10:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946647,1779667832000,"fUSD",-169.25572167,9.056e-05,2,"2026-05-25T00:10:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946650,1779667832000,"fUSD",-326.80947795,9.056e-05,2,"2026-05-25T00:10:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946649,1779667832000,"fUSD",-71.37162458,9.056e-05,2,"2026-05-25T00:10:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946651,1779667832000,"fUSD",-101.81889747,9.056e-05,2,"2026-05-25T00:10:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946664,1779667832000,"fUSD",-995.13751187,0.00010581,2,"2026-05-25T00:10:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946663,1779667832000,"fUSD",-1271.14161176,0.00010581,2,"2026-05-25T00:10:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946660,1779667832000,"fUSD",-158.76,0.00010237,2,"2026-05-25T00:10:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946658,1779667832000,"fUSD",-1680.0,9.96e-05,2,"2026-05-25T00:10:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946652,1779667832000,"fUSD",-500.0,9.056e-05,2,"2026-05-25T00:10:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946662,1779667832000,"fUSD",-723.3302909,0.00010581,2,"2026-05-25T00:10:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946657,1779667832000,"fUSD",-420.0,9.96e-05,2,"2026-05-25T00:10:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946659,1779667832000,"fUSD",-151.86712148,0.0001,2,"2026-05-25T00:10:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946661,1779667832000,"fUSD",-198.0,0.00010539,2,"2026-05-25T00:10:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946654,1779667832000,"fUSD",-164.02916613,9.095e-05,2,"2026-05-25T00:10:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946656,1779667832000,"fUSD",-158.76,9.843e-05,2,"2026-05-25T00:10:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946655,1779667832000,"fUSD",-158.76,9.449e-05,2,"2026-05-25T00:10:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946653,1779667832000,"fUSD",-44.80128327,9.095e-05,2,"2026-05-25T00:10:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946680,1779667838000,"fUSD",-212.0,0.00010632,2,"2026-05-25T00:10:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946694,1779667838000,"fUSD",-200.0,0.00011043,2,"2026-05-25T00:10:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946682,1779667838000,"fUSD",-685.0,0.00010672,2,"2026-05-25T00:10:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946686,1779667838000,"fUSD",-2232.95,0.00010903,2,"2026-05-25T00:10:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946685,1779667838000,"fUSD",-930.51,0.00010818,2,"2026-05-25T00:10:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946687,1779667838000,"fUSD",-168.24,0.00010935,2,"2026-05-25T00:10:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946683,1779667838000,"fUSD",-3237.0,0.00010711,2,"2026-05-25T00:10:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946688,1779667838000,"fUSD",-500.0,0.00010954,2,"2026-05-25T00:10:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946679,1779667838000,"fUSD",-158.76,0.00010631,2,"2026-05-25T00:10:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946681,1779667838000,"fUSD",-535.36,0.00010649,2,"2026-05-25T00:10:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946678,1779667838000,"fUSD",-3299.0,0.0001063,2,"2026-05-25T00:10:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946677,1779667838000,"fUSD",-5172.32299364,0.00010581,2,"2026-05-25T00:10:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946676,1779667838000,"fUSD",-3783.57494122,0.00010581,2,"2026-05-25T00:10:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946689,1779667838000,"fUSD",-587.0,0.00010956,2,"2026-05-25T00:10:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946684,1779667838000,"fUSD",-150.0,0.00010808,2,"2026-05-25T00:10:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946690,1779667838000,"fUSD",-2351.0,0.00010956,2,"2026-05-25T00:10:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946695,1779667838000,"fUSD",-651.16,0.00011043,2,"2026-05-25T00:10:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946696,1779667838000,"fUSD",-2000.0,0.00011289,2,"2026-05-25T00:10:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946698,1779667838000,"fUSD",-1316.34,0.00011493,2,"2026-05-25T00:10:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946708,1779667838000,"fUSD",-150.0,0.00011688,2,"2026-05-25T00:10:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946707,1779667838000,"fUSD",-150.0,0.00011688,2,"2026-05-25T00:10:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946706,1779667838000,"fUSD",-321.603127,0.00011636,2,"2026-05-25T00:10:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946705,1779667838000,"fUSD",-165.628146,0.00011634,2,"2026-05-25T00:10:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946704,1779667838000,"fUSD",-549.331668,0.00011634,2,"2026-05-25T00:10:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946703,1779667838000,"fUSD",-1166.289962,0.00011633,2,"2026-05-25T00:10:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946702,1779667838000,"fUSD",-9228.437113,0.00011633,2,"2026-05-25T00:10:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946709,1779667838000,"fUSD",-150.0,0.00011688,2,"2026-05-25T00:10:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946701,1779667838000,"fUSD",-1329.907387,0.00011633,2,"2026-05-25T00:10:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946699,1779667838000,"fUSD",-939.489973,0.00011633,2,"2026-05-25T00:10:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946697,1779667838000,"fUSD",-158.76,0.00011418,2,"2026-05-25T00:10:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946693,1779667838000,"fUSD",-158.76,0.00011024,2,"2026-05-25T00:10:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946692,1779667838000,"fUSD",-150.0,0.00010959,2,"2026-05-25T00:10:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946691,1779667838000,"fUSD",-150.0,0.00010959,2,"2026-05-25T00:10:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946700,1779667838000,"fUSD",-2362.081398,0.00011633,2,"2026-05-25T00:10:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946748,1779667839000,"fUSD",-150.0,0.00011783,2,"2026-05-25T00:10:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946750,1779667839000,"fUSD",-150.0,0.00011794,2,"2026-05-25T00:10:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946749,1779667839000,"fUSD",-317.04591387,0.00011793,2,"2026-05-25T00:10:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946752,1779667839000,"fUSD",-150.0,0.00011806,2,"2026-05-25T00:10:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946762,1779667839000,"fUSD",-150.0,0.00011827,2,"2026-05-25T00:10:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946760,1779667839000,"fUSD",-150.0,0.0001182,2,"2026-05-25T00:10:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946754,1779667839000,"fUSD",-150.0,0.00011809,2,"2026-05-25T00:10:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946751,1779667839000,"fUSD",-150.0,0.00011796,2,"2026-05-25T00:10:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946753,1779667839000,"fUSD",-317.04591387,0.00011806,2,"2026-05-25T00:10:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946763,1779667839000,"fUSD",-150.0,0.00011829,2,"2026-05-25T00:10:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946755,1779667839000,"fUSD",-150.0,0.00011811,2,"2026-05-25T00:10:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946756,1779667839000,"fUSD",-158.76,0.00011812,2,"2026-05-25T00:10:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946757,1779667839000,"fUSD",-150.0,0.00011814,2,"2026-05-25T00:10:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946758,1779667839000,"fUSD",-150.0,0.00011818,2,"2026-05-25T00:10:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946759,1779667839000,"fUSD",-317.04591387,0.00011819,2,"2026-05-25T00:10:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946747,1779667839000,"fUSD",-150.0,0.00011782,2,"2026-05-25T00:10:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946761,1779667839000,"fUSD",-221.89749135,0.00011822,2,"2026-05-25T00:10:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946743,1779667839000,"fUSD",-150.0,0.00011774,2,"2026-05-25T00:10:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946768,1779667839000,"fUSD",-150.0,0.00011846,2,"2026-05-25T00:10:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946745,1779667839000,"fUSD",-317.04591387,0.00011779,2,"2026-05-25T00:10:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946764,1779667839000,"fUSD",-317.04591387,0.00011832,2,"2026-05-25T00:10:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946729,1779667839000,"fUSD",-150.0,0.00011731,2,"2026-05-25T00:10:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946739,1779667839000,"fUSD",-150.0,0.00011765,2,"2026-05-25T00:10:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946730,1779667839000,"fUSD",-150.0,0.00011734,2,"2026-05-25T00:10:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946732,1779667839000,"fUSD",-150.0,0.00011735,2,"2026-05-25T00:10:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946731,1779667839000,"fUSD",-440.36876987,0.00011735,2,"2026-05-25T00:10:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946733,1779667839000,"fUSD",-317.04591387,0.0001174,2,"2026-05-25T00:10:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946728,1779667839000,"fUSD",-150.0,0.00011728,2,"2026-05-25T00:10:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946734,1779667839000,"fUSD",-150.0,0.00011741,2,"2026-05-25T00:10:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946736,1779667839000,"fUSD",-150.0,0.00011751,2,"2026-05-25T00:10:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946738,1779667839000,"fUSD",-150.0,0.00011759,2,"2026-05-25T00:10:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946737,1779667839000,"fUSD",-317.04591387,0.00011753,2,"2026-05-25T00:10:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946735,1779667839000,"fUSD",-150.0,0.0001175,2,"2026-05-25T00:10:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946741,1779667839000,"fUSD",-150.0,0.00011767,2,"2026-05-25T00:10:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946740,1779667839000,"fUSD",-317.04591387,0.00011766,2,"2026-05-25T00:10:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946742,1779667839000,"fUSD",-150.0,0.00011769,2,"2026-05-25T00:10:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946744,1779667839000,"fUSD",-150.0,0.00011774,2,"2026-05-25T00:10:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946746,1779667839000,"fUSD",-150.0,0.0001178,2,"2026-05-25T00:10:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946765,1779667839000,"fUSD",-150.0,0.00011842,2,"2026-05-25T00:10:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946783,1779667839000,"fUSD",-150.0,0.00011878,2,"2026-05-25T00:10:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946775,1779667839000,"fUSD",-150.0,0.00011861,2,"2026-05-25T00:10:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946789,1779667839000,"fUSD",-150.0,0.000119,2,"2026-05-25T00:10:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946800,1779667839000,"fUSD",-449332.92263202,0.00011928,2,"2026-05-25T00:10:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946794,1779667839000,"fUSD",-317.04591387,0.00011911,2,"2026-05-25T00:10:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946793,1779667839000,"fUSD",-150.0,0.00011909,2,"2026-05-25T00:10:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946792,1779667839000,"fUSD",-150.0,0.00011904,2,"2026-05-25T00:10:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946791,1779667839000,"fUSD",-150.0,0.00011904,2,"2026-05-25T00:10:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946790,1779667839000,"fUSD",-150.0,0.00011904,2,"2026-05-25T00:10:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946786,1779667839000,"fUSD",-150.0,0.00011891,2,"2026-05-25T00:10:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946799,1779667839000,"fUSD",-150.0,0.00011926,2,"2026-05-25T00:10:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946798,1779667839000,"fUSD",-317.04591387,0.00011924,2,"2026-05-25T00:10:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946795,1779667839000,"fUSD",-3384.96838281,0.00011918,2,"2026-05-25T00:10:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946802,1779667839000,"fUSD",-521.10201534,0.00011929,2,"2026-05-25T00:10:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946801,1779667839000,"fUSD",-1050667.07736798,0.00011928,2,"2026-05-25T00:10:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946805,1779667839000,"fUSD",-521.2844502,0.00011929,2,"2026-05-25T00:10:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946803,1779667839000,"fUSD",-500.0,0.00011929,2,"2026-05-25T00:10:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946804,1779667839000,"fUSD",-500.0,0.00011929,2,"2026-05-25T00:10:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946796,1779667839000,"fUSD",-150.0,0.0001192,2,"2026-05-25T00:10:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946781,1779667839000,"fUSD",-150.0,0.00011873,2,"2026-05-25T00:10:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946797,1779667839000,"fUSD",-150.0,0.00011924,2,"2026-05-25T00:10:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946784,1779667839000,"fUSD",-317.04591387,0.00011884,2,"2026-05-25T00:10:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946785,1779667839000,"fUSD",-150.0,0.00011889,2,"2026-05-25T00:10:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946772,1779667839000,"fUSD",-150.0,0.00011853,2,"2026-05-25T00:10:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946767,1779667839000,"fUSD",-255.0,0.00011846,2,"2026-05-25T00:10:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946771,1779667839000,"fUSD",-150.0,0.0001185,2,"2026-05-25T00:10:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946769,1779667839000,"fUSD",-150.0,0.00011847,2,"2026-05-25T00:10:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946773,1779667839000,"fUSD",-150.0,0.00011858,2,"2026-05-25T00:10:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946774,1779667839000,"fUSD",-317.04591387,0.00011858,2,"2026-05-25T00:10:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946770,1779667839000,"fUSD",-164.53,0.0001185,2,"2026-05-25T00:10:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946766,1779667839000,"fUSD",-317.04591387,0.00011845,2,"2026-05-25T00:10:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946787,1779667839000,"fUSD",-317.04591387,0.00011898,2,"2026-05-25T00:10:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946776,1779667839000,"fUSD",-150.0,0.00011861,2,"2026-05-25T00:10:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946788,1779667839000,"fUSD",-150.0,0.000119,2,"2026-05-25T00:10:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946778,1779667839000,"fUSD",-317.04591387,0.00011871,2,"2026-05-25T00:10:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946779,1779667839000,"fUSD",-150.0,0.00011873,2,"2026-05-25T00:10:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946780,1779667839000,"fUSD",-150.0,0.00011873,2,"2026-05-25T00:10:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946777,1779667839000,"fUSD",-2723.37,0.0001187,2,"2026-05-25T00:10:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946782,1779667839000,"fUSD",-150.0,0.00011877,2,"2026-05-25T00:10:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946848,1779667840000,"fUSD",-150.0,0.00011947,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946857,1779667840000,"fUSD",-150.0,0.00011971,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946845,1779667840000,"fUSD",-150.0,0.00011935,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946849,1779667840000,"fUSD",-150.0,0.00011947,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946856,1779667840000,"fUSD",-150.0,0.00011966,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946846,1779667840000,"fUSD",-317.04591387,0.00011937,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946835,1779667840000,"fUSD",-500.0,0.00011929,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946838,1779667840000,"fUSD",-500.0,0.00011929,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946833,1779667840000,"fUSD",-500.0,0.00011929,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946840,1779667840000,"fUSD",-500.0,0.00011929,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946847,1779667840000,"fUSD",-150.0,0.00011941,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946843,1779667840000,"fUSD",-500.0,0.00011932,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946837,1779667840000,"fUSD",-500.0,0.00011929,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946850,1779667840000,"fUSD",-150.0,0.00011947,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946870,1779667840000,"fUSD",-150.0,0.00012012,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946852,1779667840000,"fUSD",-150.0,0.0001195,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946853,1779667840000,"fUSD",-150.0,0.00011953,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946855,1779667840000,"fUSD",-317.04591387,0.00011963,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946854,1779667840000,"fUSD",-500.0,0.00011962,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946858,1779667840000,"fUSD",-150.0,0.00011972,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946859,1779667840000,"fUSD",-150.0,0.00011973,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946861,1779667840000,"fUSD",-150.0,0.00011979,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946869,1779667840000,"fUSD",-150.0,0.00012006,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946862,1779667840000,"fUSD",-150.0,0.00011981,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946865,1779667840000,"fUSD",-150.0,0.00011995,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946867,1779667840000,"fUSD",-317.04591387,0.00012002,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946866,1779667840000,"fUSD",-150.0,0.00011997,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946834,1779667840000,"fUSD",-500.0,0.00011929,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946851,1779667840000,"fUSD",-317.04591387,0.0001195,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946836,1779667840000,"fUSD",-500.0,0.00011929,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946839,1779667840000,"fUSD",-500.0,0.00011929,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946832,1779667840000,"fUSD",-500.0,0.00011929,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946864,1779667840000,"fUSD",-150.0,0.00011991,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946806,1779667840000,"fUSD",-500.0,0.00011929,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946809,1779667840000,"fUSD",-500.0,0.00011929,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946808,1779667840000,"fUSD",-500.0,0.00011929,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946810,1779667840000,"fUSD",-500.0,0.00011929,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946807,1779667840000,"fUSD",-352.20013541,0.00011929,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946811,1779667840000,"fUSD",-500.0,0.00011929,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946813,1779667840000,"fUSD",-500.0,0.00011929,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946812,1779667840000,"fUSD",-500.0,0.00011929,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946816,1779667840000,"fUSD",-500.0,0.00011929,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946818,1779667840000,"fUSD",-500.0,0.00011929,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946817,1779667840000,"fUSD",-500.0,0.00011929,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946814,1779667840000,"fUSD",-500.0,0.00011929,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946815,1779667840000,"fUSD",-500.0,0.00011929,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946828,1779667840000,"fUSD",-500.0,0.00011929,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946820,1779667840000,"fUSD",-500.0,0.00011929,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946825,1779667840000,"fUSD",-500.0,0.00011929,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946821,1779667840000,"fUSD",-480.31377918,0.00011929,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946823,1779667840000,"fUSD",-500.0,0.00011929,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946824,1779667840000,"fUSD",-500.0,0.00011929,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946819,1779667840000,"fUSD",-500.0,0.00011929,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946830,1779667840000,"fUSD",-500.0,0.00011929,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946822,1779667840000,"fUSD",-500.0,0.00011929,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946831,1779667840000,"fUSD",-500.0,0.00011929,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946826,1779667840000,"fUSD",-500.0,0.00011929,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946827,1779667840000,"fUSD",-500.0,0.00011929,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946829,1779667840000,"fUSD",-500.0,0.00011929,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946842,1779667840000,"fUSD",-150.0,0.00011931,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946841,1779667840000,"fUSD",-500.0,0.00011929,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946844,1779667840000,"fUSD",-268.13,0.00011932,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946868,1779667840000,"fUSD",-150.0,0.00012004,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946860,1779667840000,"fUSD",-317.04591387,0.00011976,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946872,1779667840000,"fUSD",-317.04591387,0.00012016,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946903,1779667840000,"fUSD",-150.0,0.00012105,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946908,1779667840000,"fUSD",-150.0,0.00012121,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946904,1779667840000,"fUSD",-317.04591387,0.00012107,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946902,1779667840000,"fUSD",-150.0,0.00012099,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946905,1779667840000,"fUSD",-150.0,0.00012112,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946906,1779667840000,"fUSD",-150.0,0.00012113,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946907,1779667840000,"fUSD",-150.0,0.00012121,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946911,1779667840000,"fUSD",-150.0,0.00012121,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946914,1779667840000,"fUSD",-150.0,0.00012134,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946913,1779667840000,"fUSD",-317.04591387,0.00012134,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946915,1779667840000,"fUSD",-150.0,0.00012136,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946912,1779667840000,"fUSD",-150.0,0.00012131,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946917,1779667840000,"fUSD",-150.0,0.00012138,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946919,1779667840000,"fUSD",-150.0,0.00012151,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946920,1779667840000,"fUSD",-317.04591387,0.0001216,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946922,1779667840000,"fUSD",-150.0,0.00012163,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946923,1779667840000,"fUSD",-150.0,0.00012164,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946918,1779667840000,"fUSD",-317.04591387,0.00012147,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946921,1779667840000,"fUSD",-150.0,0.0001216,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946925,1779667840000,"fUSD",-2723.37,0.00012167,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946933,1779667840000,"fUSD",-150.0,0.00012194,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946924,1779667840000,"fUSD",-150.0,0.00012165,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946926,1779667840000,"fUSD",-150.0,0.00012167,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946927,1779667840000,"fUSD",-317.04591387,0.00012173,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946934,1779667840000,"fUSD",-150.0,0.00012198,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946928,1779667840000,"fUSD",-150.0,0.00012175,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946932,1779667840000,"fUSD",-150.0,0.00012191,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946930,1779667840000,"fUSD",-150.0,0.00012184,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946863,1779667840000,"fUSD",-317.04591387,0.00011989,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946900,1779667840000,"fUSD",-150.0,0.00012093,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946898,1779667840000,"fUSD",-150.0,0.00012089,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946916,1779667840000,"fUSD",-150.0,0.00012136,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946910,1779667840000,"fUSD",-150.0,0.00012121,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946882,1779667840000,"fUSD",-150.0,0.00012043,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946901,1779667840000,"fUSD",-317.04591387,0.00012094,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946881,1779667840000,"fUSD",-317.04591387,0.00012042,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946873,1779667840000,"fUSD",-150.0,0.00012018,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946876,1779667840000,"fUSD",-150.0,0.00012032,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946880,1779667840000,"fUSD",-150.0,0.00012042,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946875,1779667840000,"fUSD",-317.04591387,0.00012029,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946878,1779667840000,"fUSD",-150.0,0.00012034,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946929,1779667840000,"fUSD",-150.0,0.00012182,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946871,1779667840000,"fUSD",-150.0,0.00012012,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946874,1779667840000,"fUSD",-150.0,0.00012028,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946879,1779667840000,"fUSD",-150.0,0.00012036,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946877,1779667840000,"fUSD",-150.0,0.00012034,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946884,1779667840000,"fUSD",-2670.0,0.00012052,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946885,1779667840000,"fUSD",-150.0,0.00012053,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946883,1779667840000,"fUSD",-823.0,0.00012052,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946887,1779667840000,"fUSD",-317.04591387,0.00012055,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946895,1779667840000,"fUSD",-150.0,0.00012077,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946899,1779667840000,"fUSD",-150.0,0.0001209,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946891,1779667840000,"fUSD",-150.0,0.00012065,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946893,1779667840000,"fUSD",-317.04591387,0.00012068,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946931,1779667840000,"fUSD",-317.04591387,0.00012186,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946894,1779667840000,"fUSD",-150.0,0.00012074,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946890,1779667840000,"fUSD",-150.0,0.00012059,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946909,1779667840000,"fUSD",-317.04591387,0.00012121,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946897,1779667840000,"fUSD",-150.0,0.00012085,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946889,1779667840000,"fUSD",-150.0,0.00012059,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946888,1779667840000,"fUSD",-150.0,0.00012059,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946892,1779667840000,"fUSD",-150.0,0.00012068,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946896,1779667840000,"fUSD",-317.04591387,0.00012081,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946886,1779667840000,"fUSD",-44892.11,0.00012055,2,"2026-05-25T00:10:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946991,1779667841000,"fUSD",-317.04591387,0.00012357,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946983,1779667841000,"fUSD",-150.0,0.00012337,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946979,1779667841000,"fUSD",-153.92,0.00012329,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946978,1779667841000,"fUSD",-150.0,0.00012325,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946975,1779667841000,"fUSD",-150.0,0.00012321,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946971,1779667841000,"fUSD",-150.0,0.00012302,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946974,1779667841000,"fUSD",-317.04591387,0.00012317,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946977,1779667841000,"fUSD",-150.0,0.00012324,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946966,1779667841000,"fUSD",-317.04591387,0.00012291,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946968,1779667841000,"fUSD",-150.0,0.00012294,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946973,1779667841000,"fUSD",-150.0,0.00012306,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946981,1779667841000,"fUSD",-150.0,0.00012337,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946970,1779667841000,"fUSD",-150.0,0.00012297,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946969,1779667841000,"fUSD",-150.0,0.00012296,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946986,1779667841000,"fUSD",-317.04591387,0.00012344,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946990,1779667841000,"fUSD",-150.0,0.00012353,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946982,1779667841000,"fUSD",-150.0,0.00012337,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946980,1779667841000,"fUSD",-317.04591387,0.0001233,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946984,1779667841000,"fUSD",-150.0,0.00012337,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946988,1779667841000,"fUSD",-150.0,0.0001235,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946987,1779667841000,"fUSD",-150.0,0.00012349,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946989,1779667841000,"fUSD",-150.0,0.00012352,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946992,1779667841000,"fUSD",-150.0,0.00012368,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946994,1779667841000,"fUSD",-150.0,0.00012372,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947003,1779667841000,"fUSD",-317.04591387,0.00012396,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947004,1779667841000,"fUSD",-150.0,0.00012399,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947005,1779667841000,"fUSD",-150.0,0.00012403,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946972,1779667841000,"fUSD",-317.04591387,0.00012304,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946985,1779667841000,"fUSD",-150.0,0.00012337,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946976,1779667841000,"fUSD",-150.0,0.00012322,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946935,1779667841000,"fUSD",-317.04591387,0.00012199,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946965,1779667841000,"fUSD",-150.0,0.00012291,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946995,1779667841000,"fUSD",-150.0,0.00012377,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946936,1779667841000,"fUSD",-150.0,0.00012207,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946947,1779667841000,"fUSD",-500.0,0.00012236,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946949,1779667841000,"fUSD",-150.0,0.00012244,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946940,1779667841000,"fUSD",-150.0,0.00012213,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946948,1779667841000,"fUSD",-317.04591387,0.00012239,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946938,1779667841000,"fUSD",-150.0,0.00012207,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946950,1779667841000,"fUSD",-150.0,0.00012244,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946937,1779667841000,"fUSD",-150.0,0.00012207,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946942,1779667841000,"fUSD",-150.0,0.00012218,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946939,1779667841000,"fUSD",-317.04591387,0.00012212,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946941,1779667841000,"fUSD",-150.0,0.00012215,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946945,1779667841000,"fUSD",-150.0,0.00012229,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946943,1779667841000,"fUSD",-317.04591387,0.00012225,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946967,1779667841000,"fUSD",-150.0,0.00012294,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946946,1779667841000,"fUSD",-150.0,0.00012231,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946952,1779667841000,"fUSD",-250.0,0.00012245,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946957,1779667841000,"fUSD",-150.0,0.00012258,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946964,1779667841000,"fUSD",-150.0,0.00012289,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946951,1779667841000,"fUSD",-150.0,0.00012244,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946963,1779667841000,"fUSD",-317.04591387,0.00012278,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946962,1779667841000,"fUSD",-150.0,0.00012278,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946953,1779667841000,"fUSD",-150.0,0.0001225,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946955,1779667841000,"fUSD",-150.0,0.00012254,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946961,1779667841000,"fUSD",-150.0,0.00012275,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946958,1779667841000,"fUSD",-150.0,0.0001226,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946960,1779667841000,"fUSD",-150.0,0.00012271,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946954,1779667841000,"fUSD",-317.04591387,0.00012252,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946956,1779667841000,"fUSD",-150.0,0.00012256,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946959,1779667841000,"fUSD",-317.04591387,0.00012265,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946944,1779667841000,"fUSD",-150.0,0.00012226,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946993,1779667841000,"fUSD",-317.04591387,0.0001237,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947016,1779667841000,"fUSD",-150.0,0.0001243,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946998,1779667841000,"fUSD",-150.0,0.0001238,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947034,1779667841000,"fUSD",-150.0,0.00012483,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947038,1779667841000,"fUSD",-150.0,0.00012499,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947040,1779667841000,"fUSD",-150.0,0.00012507,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947035,1779667841000,"fUSD",-317.04591387,0.00012488,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947039,1779667841000,"fUSD",-317.04591387,0.00012501,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947041,1779667841000,"fUSD",-150.0,0.00012509,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947036,1779667841000,"fUSD",-150.0,0.0001249,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947043,1779667841000,"fUSD",-150.0,0.0001251,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947042,1779667841000,"fUSD",-500.0,0.0001251,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947044,1779667841000,"fUSD",-150.0,0.00012511,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947046,1779667841000,"fUSD",-317.04591387,0.00012514,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947049,1779667841000,"fUSD",-317.04591387,0.00012527,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947047,1779667841000,"fUSD",-25000.0,0.00012522,3,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946996,1779667841000,"fUSD",-150.0,0.00012378,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947045,1779667841000,"fUSD",-150.0,0.00012514,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947048,1779667841000,"fUSD",-150.0,0.00012523,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947052,1779667841000,"fUSD",-150.0,0.00012536,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947053,1779667841000,"fUSD",-150.0,0.00012538,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947051,1779667841000,"fUSD",-25000.0,0.0001253,3,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947054,1779667841000,"fUSD",-150.0,0.00012538,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947056,1779667841000,"fUSD",-150.0,0.0001254,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947057,1779667841000,"fUSD",-317.04591387,0.0001254,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947063,1779667841000,"fUSD",-317.04591387,0.00012553,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947059,1779667841000,"fUSD",-25000.0,0.00012548,3,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947062,1779667841000,"fUSD",-150.0,0.00012553,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947055,1779667841000,"fUSD",-25000.0,0.00012539,3,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947058,1779667841000,"fUSD",-150.0,0.00012543,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947061,1779667841000,"fUSD",-150.0,0.00012553,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947060,1779667841000,"fUSD",-150.0,0.00012553,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947037,1779667841000,"fUSD",-150.0,0.00012492,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947032,1779667841000,"fUSD",-150.0,0.0001248,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947050,1779667841000,"fUSD",-41865.40937074,0.00012528,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947022,1779667841000,"fUSD",-150.0,0.00012456,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947033,1779667841000,"fUSD",-41865.40937075,0.00012481,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947000,1779667841000,"fUSD",-150.0,0.00012383,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946997,1779667841000,"fUSD",-150.0,0.0001238,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422946999,1779667841000,"fUSD",-317.04591387,0.00012383,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947001,1779667841000,"fUSD",-150.0,0.00012384,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947002,1779667841000,"fUSD",-150.0,0.00012396,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947007,1779667841000,"fUSD",-150.0,0.00012414,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947018,1779667841000,"fUSD",-150.0,0.00012443,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947017,1779667841000,"fUSD",-317.04591387,0.00012435,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947011,1779667841000,"fUSD",-317.04591387,0.00012422,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947009,1779667841000,"fUSD",-150.0,0.00012418,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947013,1779667841000,"fUSD",-150.0,0.00012424,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947015,1779667841000,"fUSD",-150.0,0.0001243,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947010,1779667841000,"fUSD",-150.0,0.0001242,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947006,1779667841000,"fUSD",-317.04591387,0.00012409,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947008,1779667841000,"fUSD",-150.0,0.00012416,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947012,1779667841000,"fUSD",-651.16,0.00012423,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947023,1779667841000,"fUSD",-150.0,0.00012459,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947026,1779667841000,"fUSD",-2723.37,0.00012464,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947028,1779667841000,"fUSD",-150.0,0.00012467,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947031,1779667841000,"fUSD",-150.0,0.00012476,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947025,1779667841000,"fUSD",-317.04591387,0.00012462,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947030,1779667841000,"fUSD",-317.04591387,0.00012475,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947029,1779667841000,"fUSD",-150.0,0.00012467,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947024,1779667841000,"fUSD",-150.0,0.00012461,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947020,1779667841000,"fUSD",-150.0,0.00012448,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947021,1779667841000,"fUSD",-317.04591387,0.00012448,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947019,1779667841000,"fUSD",-150.0,0.00012445,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947014,1779667841000,"fUSD",-150.0,0.0001243,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947027,1779667841000,"fUSD",-150.0,0.00012467,2,"2026-05-25T00:10:41.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947111,1779667842000,"fUSD",-150.0,0.00012646,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947110,1779667842000,"fUSD",-317.04591387,0.00012645,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947108,1779667842000,"fUSD",-996.02525166,0.00012644,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947100,1779667842000,"fUSD",-150.0,0.00012631,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947107,1779667842000,"fUSD",-150.0,0.00012642,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947106,1779667842000,"fUSD",-150.0,0.0001264,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947097,1779667842000,"fUSD",-41865.40937074,0.00012621,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947104,1779667842000,"fUSD",-150.0,0.00012638,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947103,1779667842000,"fUSD",-25000.0,0.00012636,3,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947096,1779667842000,"fUSD",-317.04591387,0.00012619,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947099,1779667842000,"fUSD",-25000.0,0.00012627,3,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947101,1779667842000,"fUSD",-317.04591387,0.00012632,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947098,1779667842000,"fUSD",-150.0,0.00012621,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947109,1779667842000,"fUSD",-25000.0,0.00012645,3,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947126,1779667842000,"fUSD",-649.48323975,0.00012682,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947121,1779667842000,"fUSD",-25000.0,0.00012671,3,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947120,1779667842000,"fUSD",-150.0,0.0001267,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947115,1779667842000,"fUSD",-150.0,0.00012662,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947116,1779667842000,"fUSD",-150.0,0.00012662,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947114,1779667842000,"fUSD",-317.04591387,0.00012658,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947112,1779667842000,"fUSD",-25000.0,0.00012654,3,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947113,1779667842000,"fUSD",-150.0,0.00012656,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947117,1779667842000,"fUSD",-25000.0,0.00012662,3,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947118,1779667842000,"fUSD",-41865.40937074,0.00012667,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947123,1779667842000,"fUSD",-150.0,0.00012677,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947134,1779667842000,"fUSD",-317.04591387,0.00012698,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947133,1779667842000,"fUSD",-25000.0,0.00012698,3,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947124,1779667842000,"fUSD",-150.0,0.00012679,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947102,1779667842000,"fUSD",-150.0,0.00012632,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947119,1779667842000,"fUSD",-150.0,0.00012668,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947095,1779667842000,"fUSD",-25000.0,0.00012618,3,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947105,1779667842000,"fUSD",-150.0,0.0001264,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947094,1779667842000,"fUSD",-150.0,0.00012615,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947131,1779667842000,"fUSD",-150.0,0.00012695,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947064,1779667842000,"fUSD",-150.0,0.00012553,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947065,1779667842000,"fUSD",-25000.0,0.00012557,3,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947066,1779667842000,"fUSD",-150.0,0.00012561,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947067,1779667842000,"fUSD",-150.0,0.00012562,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947079,1779667842000,"fUSD",-150.0,0.00012589,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947069,1779667842000,"fUSD",-317.04591387,0.00012567,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947078,1779667842000,"fUSD",-150.0,0.00012585,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947071,1779667842000,"fUSD",-41865.40937074,0.00012574,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947068,1779667842000,"fUSD",-25000.0,0.00012566,3,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947080,1779667842000,"fUSD",-164.53,0.0001259,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947077,1779667842000,"fUSD",-150.0,0.00012584,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947073,1779667842000,"fUSD",-150.0,0.00012575,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947074,1779667842000,"fUSD",-317.04591387,0.0001258,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947093,1779667842000,"fUSD",-150.0,0.00012615,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947070,1779667842000,"fUSD",-150.0,0.00012569,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947076,1779667842000,"fUSD",-25000.0,0.00012583,3,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947072,1779667842000,"fUSD",-25000.0,0.00012574,3,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947081,1779667842000,"fUSD",-25000.0,0.00012592,3,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947082,1779667842000,"fUSD",-317.04591387,0.00012593,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947085,1779667842000,"fUSD",-150.0,0.000126,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947087,1779667842000,"fUSD",-317.04591387,0.00012606,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947088,1779667842000,"fUSD",-150.0,0.00012606,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947092,1779667842000,"fUSD",-150.0,0.00012615,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947091,1779667842000,"fUSD",-25000.0,0.0001261,3,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947084,1779667842000,"fUSD",-150.0,0.00012597,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947086,1779667842000,"fUSD",-25000.0,0.00012601,3,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947089,1779667842000,"fUSD",-649.48323975,0.00012608,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947090,1779667842000,"fUSD",-150.0,0.00012609,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947083,1779667842000,"fUSD",-996.02525167,0.00012593,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947075,1779667842000,"fUSD",-150.0,0.0001258,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947128,1779667842000,"fUSD",-317.04591387,0.00012685,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947122,1779667842000,"fUSD",-317.04591387,0.00012671,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947130,1779667842000,"fUSD",-150.0,0.00012693,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947175,1779667842000,"fUSD",-2723.37,0.0001276,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947183,1779667842000,"fUSD",-25000.0,0.00012768,3,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947179,1779667842000,"fUSD",-150.0,0.00012765,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947184,1779667842000,"fUSD",-150.0,0.0001277,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947168,1779667842000,"fUSD",-150.0,0.00012754,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947186,1779667842000,"fUSD",-150.0,0.0001277,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947181,1779667842000,"fUSD",-876.10852195,0.00012765,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947188,1779667842000,"fUSD",-150.0,0.0001277,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947173,1779667842000,"fUSD",-41865.40937074,0.0001276,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947177,1779667842000,"fUSD",-317.04591387,0.00012763,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947190,1779667842000,"fUSD",-150.0,0.00012774,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947206,1779667842000,"fUSD",-317.04591387,0.0001279,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947192,1779667842000,"fUSD",-150.0,0.00012774,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947204,1779667842000,"fUSD",-25000.0,0.00012786,3,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947171,1779667842000,"fUSD",-25000.0,0.00012759,3,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947208,1779667842000,"fUSD",-25000.0,0.00012794,3,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947196,1779667842000,"fUSD",-25000.0,0.00012777,3,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947210,1779667842000,"fUSD",-150.0,0.00012796,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947200,1779667842000,"fUSD",-500.0,0.00012784,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947202,1779667842000,"fUSD",-150.0,0.00012785,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947198,1779667842000,"fUSD",-150.0,0.00012783,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947212,1779667842000,"fUSD",-150.0,0.00012797,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947213,1779667842000,"fUSD",-996.02525166,0.00012798,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947215,1779667842000,"fUSD",-150.0,0.00012801,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947217,1779667842000,"fUSD",-150.0,0.00012801,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947219,1779667842000,"fUSD",-150.0,0.00012801,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947229,1779667842000,"fUSD",-150.0,0.00012813,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947227,1779667842000,"fUSD",-25000.0,0.00012812,3,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947221,1779667842000,"fUSD",-317.04591387,0.00012803,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947125,1779667842000,"fUSD",-25000.0,0.0001268,3,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947194,1779667842000,"fUSD",-317.04591387,0.00012776,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947169,1779667842000,"fUSD",-649.48323975,0.00012756,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947223,1779667842000,"fUSD",-25000.0,0.00012803,3,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947156,1779667842000,"fUSD",-317.04591387,0.00012737,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947157,1779667842000,"fUSD",-150.0,0.00012739,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947127,1779667842000,"fUSD",-150.0,0.00012683,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947132,1779667842000,"fUSD",-996.02525166,0.00012695,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947136,1779667842000,"fUSD",-150.0,0.00012701,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947146,1779667842000,"fUSD",-317.04591387,0.00012724,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947147,1779667842000,"fUSD",-25000.0,0.00012724,3,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947225,1779667842000,"fUSD",-41865.40937074,0.00012807,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947137,1779667842000,"fUSD",-150.0,0.00012702,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947138,1779667842000,"fUSD",-150.0,0.00012703,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947149,1779667842000,"fUSD",-150.0,0.00012727,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947135,1779667842000,"fUSD",-2000.0,0.000127,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947139,1779667842000,"fUSD",-25000.0,0.00012706,3,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947140,1779667842000,"fUSD",-150.0,0.00012708,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947141,1779667842000,"fUSD",-317.04591387,0.00012711,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947145,1779667842000,"fUSD",-150.0,0.00012723,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947129,1779667842000,"fUSD",-25000.0,0.00012689,3,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947142,1779667842000,"fUSD",-41865.40937074,0.00012714,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947143,1779667842000,"fUSD",-25000.0,0.00012715,3,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947160,1779667842000,"fUSD",-150.0,0.00012743,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947159,1779667842000,"fUSD",-25000.0,0.00012742,3,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947154,1779667842000,"fUSD",-25000.0,0.00012733,3,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947153,1779667842000,"fUSD",-150.0,0.00012727,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947231,1779667842000,"fUSD",-150.0,0.00012813,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947155,1779667842000,"fUSD",-150.0,0.00012733,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947166,1779667842000,"fUSD",-25000.0,0.0001275,3,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947144,1779667842000,"fUSD",-150.0,0.00012721,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947162,1779667842000,"fUSD",-150.0,0.00012748,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947151,1779667842000,"fUSD",-150.0,0.00012727,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947158,1779667842000,"fUSD",-168.24,0.0001274,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947161,1779667842000,"fUSD",-996.02525166,0.00012747,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947163,1779667842000,"fUSD",-150.0,0.0001275,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947164,1779667842000,"fUSD",-317.04591387,0.0001275,2,"2026-05-25T00:10:42.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947299,1779667843000,"fUSD",-275.43,0.00012877,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947335,1779667843000,"fUSD",-5992.9205,0.000129,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947301,1779667843000,"fUSD",-150.0,0.00012878,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947311,1779667843000,"fUSD",-150.0,0.00012891,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947313,1779667843000,"fUSD",-150.0,0.00012892,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947303,1779667843000,"fUSD",-150.0,0.0001288,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947305,1779667843000,"fUSD",-317.04591387,0.00012881,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947307,1779667843000,"fUSD",-25000.0,0.00012882,3,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947322,1779667843000,"fUSD",-150.0,0.00012894,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947324,1779667843000,"fUSD",-317.04591387,0.00012894,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947333,1779667843000,"fUSD",-3451.8552,0.000129,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947297,1779667843000,"fUSD",-25000.0,0.00012874,3,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947309,1779667843000,"fUSD",-25000.0,0.00012891,3,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947344,1779667843000,"fUSD",-12603.17647105,0.000129,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947341,1779667843000,"fUSD",-876.10852195,0.000129,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947339,1779667843000,"fUSD",-26990.24098829,0.000129,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947331,1779667843000,"fUSD",-150.0,0.000129,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947326,1779667843000,"fUSD",-150.0,0.000129,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947342,1779667843000,"fUSD",-1725.46117006,0.000129,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947346,1779667843000,"fUSD",-7713.0409235,0.000129,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947348,1779667843000,"fUSD",-996.02525166,0.000129,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947350,1779667843000,"fUSD",-150.0,0.00012905,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947347,1779667843000,"fUSD",-41865.40937074,0.000129,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947352,1779667843000,"fUSD",-150.0,0.00012907,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947356,1779667843000,"fUSD",-150.0,0.00012909,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947281,1779667843000,"fUSD",-150.0,0.0001286,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947359,1779667843000,"fUSD",-150.0,0.00012915,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947337,1779667843000,"fUSD",-25000.0,0.000129,3,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947295,1779667843000,"fUSD",-307.76784937,0.0001287,21,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947253,1779667843000,"fUSD",-25000.0,0.0001283,3,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947277,1779667843000,"fUSD",-25000.0,0.00012856,3,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947354,1779667843000,"fUSD",-317.04591387,0.00012908,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947233,1779667843000,"fUSD",-317.04591387,0.00012816,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947235,1779667843000,"fUSD",-150.0,0.00012816,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947238,1779667843000,"fUSD",-25000.0,0.00012821,3,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947242,1779667843000,"fUSD",-150.0,0.00012824,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947240,1779667843000,"fUSD",-150.0,0.00012821,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947244,1779667843000,"fUSD",-228.9,0.00012826,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947246,1779667843000,"fUSD",-150.0,0.00012827,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947248,1779667843000,"fUSD",-150.0,0.00012828,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947257,1779667843000,"fUSD",-876.10852195,0.00012833,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947259,1779667843000,"fUSD",-25000.0,0.00012838,3,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947263,1779667843000,"fUSD",-150.0,0.00012845,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947261,1779667843000,"fUSD",-317.04591387,0.00012842,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947265,1779667843000,"fUSD",-150.0,0.00012847,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947267,1779667843000,"fUSD",-25000.0,0.00012847,3,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947251,1779667843000,"fUSD",-317.04591387,0.00012829,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947255,1779667843000,"fUSD",-150.0,0.00012832,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947271,1779667843000,"fUSD",-41865.40937074,0.00012853,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947273,1779667843000,"fUSD",-150.0,0.00012854,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947269,1779667843000,"fUSD",-996.02525166,0.00012849,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947275,1779667843000,"fUSD",-317.04591387,0.00012855,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947287,1779667843000,"fUSD",-150.0,0.00012865,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947285,1779667843000,"fUSD",-26990.24098829,0.00012864,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947289,1779667843000,"fUSD",-25000.0,0.00012865,3,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947293,1779667843000,"fUSD",-317.04591387,0.00012868,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947291,1779667843000,"fUSD",-150.0,0.00012868,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947283,1779667843000,"fUSD",-150.0,0.00012863,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947279,1779667843000,"fUSD",-150.0,0.00012856,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947361,1779667843000,"fUSD",-317.04591387,0.00012921,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947362,1779667843000,"fUSD",-150.0,0.00012923,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947369,1779667843000,"fUSD",-150.0,0.00012933,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947442,1779667843000,"fUSD",-150.0,0.00012987,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947444,1779667843000,"fUSD",-3384.96838281,0.0001299,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947447,1779667843000,"fUSD",-3384.96838281,0.0001299,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947449,1779667843000,"fUSD",-151.0,0.00012997,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947451,1779667843000,"fUSD",-151.0,0.00012997,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947459,1779667843000,"fUSD",-150.0,0.00012999,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947453,1779667843000,"fUSD",-1724.78033875,0.00012999,3,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947457,1779667843000,"fUSD",-666.0,0.00012999,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947455,1779667843000,"fUSD",-300.0,0.00012999,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947461,1779667843000,"fUSD",-300.0,0.00012999,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947464,1779667843000,"fUSD",-300.0,0.00012999,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947466,1779667843000,"fUSD",-300.0,0.00012999,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947468,1779667843000,"fUSD",-300.0,0.00012999,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947478,1779667843000,"fUSD",-307.76784937,0.00013,21,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947476,1779667843000,"fUSD",-10000000.0,0.00013,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947488,1779667843000,"fUSD",-462.719021,0.00013,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947479,1779667843000,"fUSD",-10000000.0,0.00013,7,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947486,1779667843000,"fUSD",-462.719021,0.00013,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947482,1779667843000,"fUSD",-996562.08122556,0.00013,30,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947474,1779667843000,"fUSD",-351.41551866,0.00012999,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947472,1779667843000,"fUSD",-300.0,0.00012999,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947484,1779667843000,"fUSD",-462.719021,0.00013,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947490,1779667843000,"fUSD",-462.719021,0.00013,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947492,1779667843000,"fUSD",-151.0,0.00013,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947494,1779667843000,"fUSD",-518.523324,0.00013,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947496,1779667843000,"fUSD",-518.523324,0.00013,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947498,1779667843000,"fUSD",-518.523324,0.00013,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947438,1779667843000,"fUSD",-317.04591387,0.00012986,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947440,1779667843000,"fUSD",-235.13794891,0.00012986,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947470,1779667843000,"fUSD",-666.0,0.00012999,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947436,1779667843000,"fUSD",-178.12691507,0.00012986,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947364,1779667843000,"fUSD",-150.0,0.00012924,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947434,1779667843000,"fUSD",-259.07475596,0.00012986,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947373,1779667843000,"fUSD",-317.04591387,0.00012934,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947376,1779667843000,"fUSD",-197.81098472,0.00012935,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947378,1779667843000,"fUSD",-150.0,0.00012939,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947387,1779667843000,"fUSD",-150.0,0.00012946,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947390,1779667843000,"fUSD",-317.04591387,0.00012947,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947382,1779667843000,"fUSD",-150.0,0.0001294,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947397,1779667843000,"fUSD",-150.0,0.00012955,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947399,1779667843000,"fUSD",-8633.0,0.00012959,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947384,1779667843000,"fUSD",-150.0,0.00012943,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947401,1779667843000,"fUSD",-6457.0,0.00012959,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947403,1779667843000,"fUSD",-1395.0,0.00012959,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947409,1779667843000,"fUSD",-150.0,0.00012963,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947394,1779667843000,"fUSD",-150.0,0.00012955,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947407,1779667843000,"fUSD",-317.04591387,0.0001296,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947429,1779667843000,"fUSD",-272.56195256,0.00012986,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947427,1779667843000,"fUSD",-152.37696106,0.00012986,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947419,1779667843000,"fUSD",-151.74805146,0.00012986,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947423,1779667843000,"fUSD",-152.13926443,0.00012986,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947421,1779667843000,"fUSD",-235.03589208,0.00012986,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947425,1779667843000,"fUSD",-221.86736761,0.00012986,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947431,1779667843000,"fUSD",-261.07642048,0.00012986,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947413,1779667843000,"fUSD",-317.04591387,0.00012973,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947411,1779667843000,"fUSD",-150.0,0.00012971,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947415,1779667843000,"fUSD",-433.0,0.0001298,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947405,1779667843000,"fUSD",-150.0,0.0001296,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947417,1779667843000,"fUSD",-249.71486509,0.00012986,2,"2026-05-25T00:10:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947586,1779667844000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947577,1779667844000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947588,1779667844000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947580,1779667844000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947584,1779667844000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947569,1779667844000,"fUSD",-500.0,0.00013605,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947575,1779667844000,"fUSD",-151.0,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947571,1779667844000,"fUSD",-151.0,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947570,1779667844000,"fUSD",-151.0,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947579,1779667844000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947567,1779667844000,"fUSD",-183798.2,0.00013412,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947568,1779667844000,"fUSD",-787.74682039,0.00013498,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947573,1779667844000,"fUSD",-151.0,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947582,1779667844000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947617,1779667844000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947604,1779667844000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947590,1779667844000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947596,1779667844000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947592,1779667844000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947606,1779667844000,"fUSD",-331.29,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947607,1779667844000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947598,1779667844000,"fUSD",-297.11,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947594,1779667844000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947609,1779667844000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947611,1779667844000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947600,1779667844000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947613,1779667844000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947628,1779667844000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947566,1779667844000,"fUSD",-183.39747785,0.00013411,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947602,1779667844000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947552,1779667844000,"fUSD",-300.0,0.00013117,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947507,1779667844000,"fUSD",-300.0,0.00013002,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947565,1779667844000,"fUSD",-500.0,0.00013332,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947505,1779667844000,"fUSD",-198.247101,0.00013,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947503,1779667844000,"fUSD",-198.247101,0.00013,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947509,1779667844000,"fUSD",-300.0,0.00013003,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947626,1779667844000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947501,1779667844000,"fUSD",-518.523324,0.00013,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947511,1779667844000,"fUSD",-300.0,0.00013003,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947513,1779667844000,"fUSD",-300.0,0.00013003,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947515,1779667844000,"fUSD",-666.0,0.00013003,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947517,1779667844000,"fUSD",-300.0,0.00013003,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947519,1779667844000,"fUSD",-152.0,0.00013004,30,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947529,1779667844000,"fUSD",-300.0,0.00013056,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947531,1779667844000,"fUSD",-300.0,0.00013056,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947537,1779667844000,"fUSD",-300.0,0.00013057,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947533,1779667844000,"fUSD",-300.0,0.00013056,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947554,1779667844000,"fUSD",-90248.52412101,0.00013118,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947535,1779667844000,"fUSD",-666.0,0.00013056,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947525,1779667844000,"fUSD",-300.0,0.00013055,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947523,1779667844000,"fUSD",-300.0,0.00013055,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947527,1779667844000,"fUSD",-666.0,0.00013055,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947541,1779667844000,"fUSD",-300.0,0.00013057,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947539,1779667844000,"fUSD",-300.0,0.00013057,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947543,1779667844000,"fUSD",-666.0,0.00013057,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947546,1779667844000,"fUSD",-2723.37,0.00013057,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947556,1779667844000,"fUSD",-274.538261,0.00013151,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947558,1779667844000,"fUSD",-274.538261,0.00013151,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947560,1779667844000,"fUSD",-274.538261,0.00013151,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947564,1779667844000,"fUSD",-164.53,0.00013331,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947548,1779667844000,"fUSD",-500.0,0.00013058,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947562,1779667844000,"fUSD",-1152.0,0.00013257,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947550,1779667844000,"fUSD",-215.34753388,0.00013064,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947521,1779667844000,"fUSD",-300.0,0.00013055,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947632,1779667844000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947654,1779667844000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947621,1779667844000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947711,1779667844000,"fUSD",-544.84,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947713,1779667844000,"fUSD",-544.84,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947717,1779667844000,"fUSD",-544.84,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947715,1779667844000,"fUSD",-544.84,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947699,1779667844000,"fUSD",-544.84,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947707,1779667844000,"fUSD",-544.84,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947701,1779667844000,"fUSD",-544.84,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947719,1779667844000,"fUSD",-544.84,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947723,1779667844000,"fUSD",-544.84,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947721,1779667844000,"fUSD",-544.84,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947706,1779667844000,"fUSD",-544.84,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947703,1779667844000,"fUSD",-544.84,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947725,1779667844000,"fUSD",-544.84,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947731,1779667844000,"fUSD",-544.84,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947729,1779667844000,"fUSD",-544.84,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947727,1779667844000,"fUSD",-544.84,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947738,1779667844000,"fUSD",-544.84,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947742,1779667844000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947740,1779667844000,"fUSD",-544.9,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947744,1779667844000,"fUSD",-513.50677347,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947746,1779667844000,"fUSD",-518.523324,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947733,1779667844000,"fUSD",-544.84,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947735,1779667844000,"fUSD",-544.84,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947737,1779667844000,"fUSD",-544.84,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947748,1779667844000,"fUSD",-518.523324,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947750,1779667844000,"fUSD",-518.523324,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947752,1779667844000,"fUSD",-518.523324,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947754,1779667844000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947625,1779667844000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947695,1779667844000,"fUSD",-544.84,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947697,1779667844000,"fUSD",-544.84,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947709,1779667844000,"fUSD",-544.84,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947691,1779667844000,"fUSD",-462.719021,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947623,1779667844000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947693,1779667844000,"fUSD",-151.0,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947615,1779667844000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947630,1779667844000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947634,1779667844000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947640,1779667844000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947636,1779667844000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947638,1779667844000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947642,1779667844000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947652,1779667844000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947644,1779667844000,"fUSD",-623.85,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947650,1779667844000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947646,1779667844000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947656,1779667844000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947648,1779667844000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947619,1779667844000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947660,1779667844000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947674,1779667844000,"fUSD",-151.0,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947677,1779667844000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947685,1779667844000,"fUSD",-462.719021,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947670,1779667844000,"fUSD",-323.20561395,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947681,1779667844000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947658,1779667844000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947687,1779667844000,"fUSD",-462.719021,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947689,1779667844000,"fUSD",-462.719021,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947667,1779667844000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947679,1779667844000,"fUSD",-527.2240957,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947662,1779667844000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947664,1779667844000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947666,1779667844000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947683,1779667844000,"fUSD",-542.23499676,0.00013698,2,"2026-05-25T00:10:44.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947833,1779667845000,"fUSD",-579.67,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947849,1779667845000,"fUSD",-579.67,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947837,1779667845000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947845,1779667845000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947839,1779667845000,"fUSD",-579.67,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947829,1779667845000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947847,1779667845000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947843,1779667845000,"fUSD",-579.67,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947831,1779667845000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947825,1779667845000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947827,1779667845000,"fUSD",-579.67,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947823,1779667845000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947835,1779667845000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947841,1779667845000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947862,1779667845000,"fUSD",-579.67,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947853,1779667845000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947855,1779667845000,"fUSD",-579.67,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947857,1779667845000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947860,1779667845000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947866,1779667845000,"fUSD",-417.04800652,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947868,1779667845000,"fUSD",-579.67,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947870,1779667845000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947880,1779667845000,"fUSD",-579.67,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947864,1779667845000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947878,1779667845000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947872,1779667845000,"fUSD",-579.67,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947874,1779667845000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947813,1779667845000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947851,1779667845000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947821,1779667845000,"fUSD",-579.67,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947756,1779667845000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947819,1779667845000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947876,1779667845000,"fUSD",-579.67,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947758,1779667845000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947760,1779667845000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947762,1779667845000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947772,1779667845000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947766,1779667845000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947770,1779667845000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947764,1779667845000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947768,1779667845000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947774,1779667845000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947776,1779667845000,"fUSD",-579.67,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947778,1779667845000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947786,1779667845000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947788,1779667845000,"fUSD",-579.67,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947809,1779667845000,"fUSD",-579.67,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947790,1779667845000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947782,1779667845000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947792,1779667845000,"fUSD",-579.67,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947784,1779667845000,"fUSD",-579.67,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947795,1779667845000,"fUSD",-579.67,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947794,1779667845000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947804,1779667845000,"fUSD",-579.67,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947798,1779667845000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947800,1779667845000,"fUSD",-579.67,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947802,1779667845000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947815,1779667845000,"fUSD",-579.67,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947817,1779667845000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947807,1779667845000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947805,1779667845000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947811,1779667845000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947780,1779667845000,"fUSD",-579.67,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947882,1779667845000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947923,1779667845000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947885,1779667845000,"fUSD",-579.67,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947955,1779667845000,"fUSD",-1597.95,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947957,1779667845000,"fUSD",-1597.95,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947964,1779667845000,"fUSD",-1597.95,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947966,1779667845000,"fUSD",-1597.95,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947974,1779667845000,"fUSD",-1597.95,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947968,1779667845000,"fUSD",-1597.95,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947980,1779667845000,"fUSD",-1597.95,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947970,1779667845000,"fUSD",-1597.95,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947976,1779667845000,"fUSD",-1597.95,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947972,1779667845000,"fUSD",-1597.95,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947978,1779667845000,"fUSD",-1597.95,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947988,1779667845000,"fUSD",-1597.95,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947986,1779667845000,"fUSD",-1597.95,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947982,1779667845000,"fUSD",-1597.95,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947895,1779667845000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948000,1779667845000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948012,1779667845000,"fUSD",-166.66,0.00013699,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948008,1779667845000,"fUSD",-274.538261,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947997,1779667845000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948004,1779667845000,"fUSD",-274.538261,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948006,1779667845000,"fUSD",-198.247101,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948010,1779667845000,"fUSD",-198.247101,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948016,1779667845000,"fUSD",-257.52,0.00013699,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948002,1779667845000,"fUSD",-491.34154668,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947994,1779667845000,"fUSD",-1598.15,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947998,1779667845000,"fUSD",-274.538261,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947992,1779667845000,"fUSD",-1597.95,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947990,1779667845000,"fUSD",-1597.95,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948014,1779667845000,"fUSD",-200.0,0.00013699,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947951,1779667845000,"fUSD",-1597.95,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947953,1779667845000,"fUSD",-1597.95,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947984,1779667845000,"fUSD",-1597.95,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947945,1779667845000,"fUSD",-1597.95,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947949,1779667845000,"fUSD",-1597.95,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947897,1779667845000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947899,1779667845000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947903,1779667845000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947901,1779667845000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947887,1779667845000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947891,1779667845000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947893,1779667845000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947907,1779667845000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947911,1779667845000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947909,1779667845000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947905,1779667845000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947913,1779667845000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947925,1779667845000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947889,1779667845000,"fUSD",-579.75,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947919,1779667845000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947939,1779667845000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947928,1779667845000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947947,1779667845000,"fUSD",-1597.95,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947941,1779667845000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947943,1779667845000,"fUSD",-1597.95,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947933,1779667845000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947937,1779667845000,"fUSD",-241.06693824,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947935,1779667845000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947931,1779667845000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947915,1779667845000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947927,1779667845000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947917,1779667845000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947929,1779667845000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422947921,1779667845000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:10:45.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948126,1779667846000,"fUSD",-164.53,0.00014072,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948110,1779667846000,"fUSD",-500.0,0.00013879,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948124,1779667846000,"fUSD",-151.0,0.00014,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948130,1779667846000,"fUSD",-166.66,0.00014247,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948108,1779667846000,"fUSD",-166.66,0.00013836,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948106,1779667846000,"fUSD",-651.16,0.00013803,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948084,1779667846000,"fUSD",-500.0,0.00013699,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948102,1779667846000,"fUSD",-500.0,0.00013699,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948096,1779667846000,"fUSD",-500.0,0.00013699,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948090,1779667846000,"fUSD",-500.0,0.00013699,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948092,1779667846000,"fUSD",-500.0,0.00013699,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948088,1779667846000,"fUSD",-500.0,0.00013699,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948120,1779667846000,"fUSD",-307.76784937,0.00014,21,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948104,1779667846000,"fUSD",-414.04,0.000137,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948112,1779667846000,"fUSD",-546.06214048,0.00013921,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948100,1779667846000,"fUSD",-500.0,0.00013699,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948129,1779667846000,"fUSD",-736.0,0.00014234,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948146,1779667846000,"fUSD",-871.485589,0.00014699,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948148,1779667846000,"fUSD",-462.719021,0.00014699,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948132,1779667846000,"fUSD",-776.0,0.00014583,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948136,1779667846000,"fUSD",-151.0,0.00014699,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948131,1779667846000,"fUSD",-166.66,0.00014384,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948144,1779667846000,"fUSD",-151.0,0.00014699,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948125,1779667846000,"fUSD",-307.76784937,0.00014062,21,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948134,1779667846000,"fUSD",-151.0,0.00014696,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948116,1779667846000,"fUSD",-19369.29764131,0.0001399,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948114,1779667846000,"fUSD",-166.66,0.00013973,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948118,1779667846000,"fUSD",-100000.0,0.00014,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948122,1779667846000,"fUSD",-250.0,0.00014,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948127,1779667846000,"fUSD",-166.66,0.0001411,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948128,1779667846000,"fUSD",-2000.0,0.00014111,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948154,1779667846000,"fUSD",-871.485589,0.00014699,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948098,1779667846000,"fUSD",-449.29757799,0.00013699,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948142,1779667846000,"fUSD",-174.142519,0.00014699,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948094,1779667846000,"fUSD",-500.0,0.00013699,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948149,1779667846000,"fUSD",-871.485589,0.00014699,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948018,1779667846000,"fUSD",-214.6,0.00013699,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948021,1779667846000,"fUSD",-894.2,0.00013699,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948024,1779667846000,"fUSD",-151.0,0.00013699,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948026,1779667846000,"fUSD",-151.0,0.00013699,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948032,1779667846000,"fUSD",-871.485589,0.00013699,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948041,1779667846000,"fUSD",-871.485589,0.00013699,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948029,1779667846000,"fUSD",-871.485589,0.00013699,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948038,1779667846000,"fUSD",-871.485589,0.00013699,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948020,1779667846000,"fUSD",-178.83,0.00013699,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948035,1779667846000,"fUSD",-871.485589,0.00013699,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948046,1779667846000,"fUSD",-871.485589,0.00013699,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948043,1779667846000,"fUSD",-871.485589,0.00013699,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948048,1779667846000,"fUSD",-871.485589,0.00013699,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948051,1779667846000,"fUSD",-157.174992,0.00013699,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948053,1779667846000,"fUSD",-157.174992,0.00013699,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948055,1779667846000,"fUSD",-157.174992,0.00013699,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948083,1779667846000,"fUSD",-500.0,0.00013699,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948080,1779667846000,"fUSD",-500.0,0.00013699,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948078,1779667846000,"fUSD",-500.0,0.00013699,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948076,1779667846000,"fUSD",-500.0,0.00013699,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948074,1779667846000,"fUSD",-500.0,0.00013699,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948063,1779667846000,"fUSD",-157.174992,0.00013699,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948086,1779667846000,"fUSD",-500.0,0.00013699,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948065,1779667846000,"fUSD",-157.174992,0.00013699,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948057,1779667846000,"fUSD",-157.174992,0.00013699,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948061,1779667846000,"fUSD",-157.174992,0.00013699,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948071,1779667846000,"fUSD",-500.0,0.00013699,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948069,1779667846000,"fUSD",-500.0,0.00013699,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948072,1779667846000,"fUSD",-500.0,0.00013699,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948067,1779667846000,"fUSD",-500.0,0.00013699,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948059,1779667846000,"fUSD",-157.174992,0.00013699,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948152,1779667846000,"fUSD",-462.719021,0.00014699,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948157,1779667846000,"fUSD",-871.485589,0.00014699,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948133,1779667846000,"fUSD",-151.0,0.00014696,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948223,1779667846000,"fUSD",-500.0,0.00014898,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948225,1779667846000,"fUSD",-500.0,0.00014898,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948230,1779667846000,"fUSD",-500.0,0.00014898,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948221,1779667846000,"fUSD",-542.8,0.00014898,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948234,1779667846000,"fUSD",-500.0,0.00014898,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948215,1779667846000,"fUSD",-500.0,0.00014898,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948232,1779667846000,"fUSD",-500.0,0.00014898,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948213,1779667846000,"fUSD",-500.0,0.00014898,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948236,1779667846000,"fUSD",-500.0,0.00014898,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948238,1779667846000,"fUSD",-500.0,0.00014898,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948240,1779667846000,"fUSD",-500.0,0.00014898,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948249,1779667846000,"fUSD",-500.0,0.00014898,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948253,1779667846000,"fUSD",-500.0,0.00014898,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948248,1779667846000,"fUSD",-500.0,0.00014898,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948251,1779667846000,"fUSD",-437.98,0.00014898,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948244,1779667846000,"fUSD",-500.0,0.00014898,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948242,1779667846000,"fUSD",-500.0,0.00014898,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948140,1779667846000,"fUSD",-151.0,0.00014699,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948268,1779667846000,"fUSD",-156.4,0.00014898,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948266,1779667846000,"fUSD",-500.0,0.00014898,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948280,1779667846000,"fUSD",-500.0,0.00014898,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948279,1779667846000,"fUSD",-500.0,0.00014898,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948275,1779667846000,"fUSD",-500.0,0.00014898,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948211,1779667846000,"fUSD",-500.0,0.00014898,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948276,1779667846000,"fUSD",-500.0,0.00014898,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948263,1779667846000,"fUSD",-500.0,0.00014898,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948259,1779667846000,"fUSD",-500.0,0.00014898,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948261,1779667846000,"fUSD",-500.0,0.00014898,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948246,1779667846000,"fUSD",-500.0,0.00014898,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948257,1779667846000,"fUSD",-500.0,0.00014898,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948255,1779667846000,"fUSD",-500.0,0.00014898,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948264,1779667846000,"fUSD",-500.0,0.00014898,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948219,1779667846000,"fUSD",-500.0,0.00014898,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948282,1779667846000,"fUSD",-500.0,0.00014898,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948209,1779667846000,"fUSD",-500.0,0.00014898,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948175,1779667846000,"fUSD",-157.174992,0.00014699,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948178,1779667846000,"fUSD",-274.538261,0.00014699,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948163,1779667846000,"fUSD",-518.523324,0.00014699,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948270,1779667846000,"fUSD",-500.0,0.00014898,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948173,1779667846000,"fUSD",-157.174992,0.00014699,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948165,1779667846000,"fUSD",-518.523324,0.00014699,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948176,1779667846000,"fUSD",-157.174992,0.00014699,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948159,1779667846000,"fUSD",-462.719021,0.00014699,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948167,1779667846000,"fUSD",-518.523324,0.00014699,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948272,1779667846000,"fUSD",-500.0,0.00014898,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948169,1779667846000,"fUSD",-518.523324,0.00014699,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948156,1779667846000,"fUSD",-462.719021,0.00014699,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948138,1779667846000,"fUSD",-151.0,0.00014699,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948228,1779667846000,"fUSD",-500.0,0.00014898,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948161,1779667846000,"fUSD",-151.0,0.00014699,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948180,1779667846000,"fUSD",-274.538261,0.00014699,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948171,1779667846000,"fUSD",-157.174992,0.00014699,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948188,1779667846000,"fUSD",-164.53,0.00014812,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948192,1779667846000,"fUSD",-1688.69,0.00014888,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948217,1779667846000,"fUSD",-500.0,0.00014898,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948207,1779667846000,"fUSD",-500.0,0.00014898,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948201,1779667846000,"fUSD",-500.0,0.00014898,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948197,1779667846000,"fUSD",-500.0,0.00014898,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948199,1779667846000,"fUSD",-500.0,0.00014898,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948205,1779667846000,"fUSD",-279.52,0.00014898,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948195,1779667846000,"fUSD",-500.0,0.00014898,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948190,1779667846000,"fUSD",-854.86,0.00014888,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948203,1779667846000,"fUSD",-500.0,0.00014898,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948182,1779667846000,"fUSD",-198.247101,0.00014699,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948226,1779667846000,"fUSD",-500.0,0.00014898,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948184,1779667846000,"fUSD",-274.538261,0.00014699,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948186,1779667846000,"fUSD",-2000.0,0.00014733,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948193,1779667846000,"fUSD",-500.0,0.00014898,2,"2026-05-25T00:10:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948337,1779667847000,"fUSD",-1688.69,0.00014898,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948368,1779667847000,"fUSD",-854.86,0.00014998,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948364,1779667847000,"fUSD",-854.86,0.00014899,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948354,1779667847000,"fUSD",-500.0,0.00014898,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948360,1779667847000,"fUSD",-500.0,0.00014898,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948363,1779667847000,"fUSD",-500.0,0.00014898,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948358,1779667847000,"fUSD",-500.0,0.00014898,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948356,1779667847000,"fUSD",-369.00573565,0.00014898,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948352,1779667847000,"fUSD",-500.0,0.00014898,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948348,1779667847000,"fUSD",-1688.69,0.00014898,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948336,1779667847000,"fUSD",-1688.69,0.00014898,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948367,1779667847000,"fUSD",-1688.69,0.00014899,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948339,1779667847000,"fUSD",-1688.69,0.00014898,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948350,1779667847000,"fUSD",-1688.69,0.00014898,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948377,1779667847000,"fUSD",-854.98964888,0.00014998,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948371,1779667847000,"fUSD",-854.86,0.00014998,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948375,1779667847000,"fUSD",-854.86,0.00014998,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948373,1779667847000,"fUSD",-854.86,0.00014998,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948384,1779667847000,"fUSD",-1688.69,0.00014998,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948386,1779667847000,"fUSD",-1688.69,0.00014998,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948381,1779667847000,"fUSD",-1688.69,0.00014998,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948379,1779667847000,"fUSD",-1688.69,0.00014998,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948390,1779667847000,"fUSD",-316.812,0.00014999,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948382,1779667847000,"fUSD",-1688.69,0.00014998,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948388,1779667847000,"fUSD",-1688.87,0.00014998,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948392,1779667847000,"fUSD",-2039.94833677,0.00014999,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948333,1779667847000,"fUSD",-1688.69,0.00014898,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948394,1779667847000,"fUSD",-258.80571055,0.00014999,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948369,1779667847000,"fUSD",-854.86,0.00014998,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948335,1779667847000,"fUSD",-1688.69,0.00014898,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948317,1779667847000,"fUSD",-854.86,0.00014898,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948332,1779667847000,"fUSD",-1688.69,0.00014898,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948396,1779667847000,"fUSD",-301.3221443,0.00014999,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948299,1779667847000,"fUSD",-500.0,0.00014898,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948301,1779667847000,"fUSD",-500.0,0.00014898,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948303,1779667847000,"fUSD",-854.86,0.00014898,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948305,1779667847000,"fUSD",-854.86,0.00014898,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948307,1779667847000,"fUSD",-854.86,0.00014898,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948295,1779667847000,"fUSD",-500.0,0.00014898,4,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948297,1779667847000,"fUSD",-500.0,0.00014898,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948309,1779667847000,"fUSD",-854.86,0.00014898,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948293,1779667847000,"fUSD",-500.0,0.00014898,3,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948313,1779667847000,"fUSD",-854.86,0.00014898,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948311,1779667847000,"fUSD",-854.86,0.00014898,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948315,1779667847000,"fUSD",-854.86,0.00014898,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948347,1779667847000,"fUSD",-1688.69,0.00014898,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948321,1779667847000,"fUSD",-854.86,0.00014898,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948319,1779667847000,"fUSD",-854.86,0.00014898,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948324,1779667847000,"fUSD",-854.86,0.00014898,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948325,1779667847000,"fUSD",-854.86,0.00014898,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948329,1779667847000,"fUSD",-1688.69,0.00014898,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948323,1779667847000,"fUSD",-854.86,0.00014898,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948327,1779667847000,"fUSD",-854.86,0.00014898,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948328,1779667847000,"fUSD",-854.86,0.00014898,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948331,1779667847000,"fUSD",-1688.69,0.00014898,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948341,1779667847000,"fUSD",-1688.69,0.00014898,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948334,1779667847000,"fUSD",-1688.69,0.00014898,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948345,1779667847000,"fUSD",-1688.69,0.00014898,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948343,1779667847000,"fUSD",-1688.69,0.00014898,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948330,1779667847000,"fUSD",-1688.69,0.00014898,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948326,1779667847000,"fUSD",-854.86,0.00014898,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948399,1779667847000,"fUSD",-151.0,0.00015068,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948413,1779667847000,"fUSD",-151.0,0.00015068,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948415,1779667847000,"fUSD",-163.655993,0.00015068,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948466,1779667847000,"fUSD",-321.862122,0.00016438,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948472,1779667847000,"fUSD",-2000.0,0.00016933,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948471,1779667847000,"fUSD",-651.16,0.00016564,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948476,1779667847000,"fUSD",-164.53,0.00017034,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948478,1779667847000,"fUSD",-371.26511777,0.00017529,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948492,1779667847000,"fUSD",-507.4,0.0001841,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948495,1779667847000,"fUSD",-5600.98,0.00018533,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948494,1779667847000,"fUSD",-679.60889761,0.00018432,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948496,1779667847000,"fUSD",-1414.80822803,0.00019,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948498,1779667847000,"fUSD",-181.0801015,0.00019028,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948499,1779667847000,"fUSD",-1235.1821493,0.00019028,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948482,1779667847000,"fUSD",-171.9,0.0001761,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948480,1779667847000,"fUSD",-218.58032908,0.00017529,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948474,1779667847000,"fUSD",-215.34753388,0.00017,7,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948488,1779667847000,"fUSD",-350.0,0.00018,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948484,1779667847000,"fUSD",-164.53,0.00017775,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948500,1779667847000,"fUSD",-359.76179106,0.00019028,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948490,1779667847000,"fUSD",-506.0,0.00018,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948504,1779667847000,"fUSD",-7965.41053267,0.00019028,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948501,1779667847000,"fUSD",-3597.61791047,0.00019028,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948503,1779667847000,"fUSD",-599.60298507,0.00019028,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948502,1779667847000,"fUSD",-181.08010149,0.00019028,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948507,1779667847000,"fUSD",-181.08010151,0.00019028,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948513,1779667847000,"fUSD",-256.61299167,0.00019028,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948505,1779667847000,"fUSD",-200.0,0.00019028,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948511,1779667847000,"fUSD",-1734.62772924,0.00019028,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948509,1779667847000,"fUSD",-151.0,0.00019028,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948409,1779667847000,"fUSD",-151.0,0.00015068,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948486,1779667847000,"fUSD",-170.0722967,0.0001794,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948468,1779667847000,"fUSD",-321.862122,0.00016438,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948497,1779667847000,"fUSD",-506.0,0.00019016,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948456,1779667847000,"fUSD",-321.862122,0.00016438,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948462,1779667847000,"fUSD",-321.862122,0.00016438,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948417,1779667847000,"fUSD",-651.16,0.00015184,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948401,1779667847000,"fUSD",-151.0,0.00015068,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948405,1779667847000,"fUSD",-151.0,0.00015068,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948403,1779667847000,"fUSD",-151.0,0.00015068,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948407,1779667847000,"fUSD",-151.0,0.00015068,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948419,1779667847000,"fUSD",-371.26511777,0.00015243,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948421,1779667847000,"fUSD",-355.83269289,0.00015243,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948423,1779667847000,"fUSD",-2232.95,0.00015265,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948426,1779667847000,"fUSD",-164.53,0.00015553,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948425,1779667847000,"fUSD",-2000.0,0.00015522,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948437,1779667847000,"fUSD",-164.53,0.00016293,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948435,1779667847000,"fUSD",-509.93,0.00016206,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948438,1779667847000,"fUSD",-414.04,0.000163,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948411,1779667847000,"fUSD",-151.0,0.00015068,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948428,1779667847000,"fUSD",-1058.0,0.00015596,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948432,1779667847000,"fUSD",-215.34753388,0.00016,3,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948460,1779667847000,"fUSD",-321.862122,0.00016438,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948458,1779667847000,"fUSD",-321.862122,0.00016438,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948455,1779667847000,"fUSD",-321.862122,0.00016438,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948464,1779667847000,"fUSD",-321.862122,0.00016438,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948451,1779667847000,"fUSD",-151.0,0.00016438,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948452,1779667847000,"fUSD",-151.0,0.00016438,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948444,1779667847000,"fUSD",-151.0,0.00016438,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948446,1779667847000,"fUSD",-151.0,0.00016438,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948442,1779667847000,"fUSD",-151.0,0.00016438,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948441,1779667847000,"fUSD",-507.4,0.00016438,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948431,1779667847000,"fUSD",-300.0,0.00016,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948448,1779667847000,"fUSD",-151.0,0.00016438,2,"2026-05-25T00:10:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948599,1779667848000,"fUSD",-414.04,0.000201,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948592,1779667848000,"fUSD",-5099.51,0.0002,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948597,1779667848000,"fUSD",-506.0,0.00020033,3,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948588,1779667848000,"fUSD",-435.0,0.0002,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948576,1779667848000,"fUSD",-157.0,0.0002,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948590,1779667848000,"fUSD",-494.0,0.0002,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948586,1779667848000,"fUSD",-155.0,0.0002,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948584,1779667848000,"fUSD",-208.0,0.0002,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948580,1779667848000,"fUSD",-162.0,0.0002,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948582,1779667848000,"fUSD",-395.0,0.0002,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948578,1779667848000,"fUSD",-400.0,0.0002,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948601,1779667848000,"fUSD",-1865.36488656,0.00020124,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948595,1779667848000,"fUSD",-177.0,0.0002,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948605,1779667848000,"fUSD",-171.9,0.00020516,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948623,1779667848000,"fUSD",-177.0,0.00021,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948617,1779667848000,"fUSD",-155.0,0.00021,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948619,1779667848000,"fUSD",-435.0,0.00021,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948607,1779667848000,"fUSD",-470.85,0.00020539,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948613,1779667848000,"fUSD",-395.0,0.00021,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948615,1779667848000,"fUSD",-208.0,0.00021,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948621,1779667848000,"fUSD",-494.0,0.00021,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948611,1779667848000,"fUSD",-162.0,0.00021,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948603,1779667848000,"fUSD",-507.4,0.00020381,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948625,1779667848000,"fUSD",-506.0,0.00021049,4,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948627,1779667848000,"fUSD",-2005.9555727,0.0002122,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948629,1779667848000,"fUSD",-1019.79,0.00021273,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948633,1779667848000,"fUSD",-754.29,0.00021273,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948575,1779667848000,"fUSD",-2000.0,0.00019984,7,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948609,1779667848000,"fUSD",-1934.38338736,0.00020672,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948573,1779667848000,"fUSD",-1798.80895522,0.00019576,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948518,1779667848000,"fUSD",-578.20924308,0.00019028,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948565,1779667848000,"fUSD",-16404.36,0.00019339,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948631,1779667848000,"fUSD",-297.67,0.00021273,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948514,1779667848000,"fUSD",-152.0,0.00019028,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948516,1779667848000,"fUSD",-181.08010151,0.00019028,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948520,1779667848000,"fUSD",-500.0,0.00019028,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948522,1779667848000,"fUSD",-601.3376128,0.00019028,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948527,1779667848000,"fUSD",-152.0,0.00019028,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948526,1779667848000,"fUSD",-152.0,0.00019028,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948529,1779667848000,"fUSD",-190.91684106,0.00019028,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948537,1779667848000,"fUSD",-151.0,0.00019178,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948533,1779667848000,"fUSD",-8565.75555911,0.00019138,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948535,1779667848000,"fUSD",-151.0,0.00019178,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948531,1779667848000,"fUSD",-8260.13072238,0.00019083,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948542,1779667848000,"fUSD",-151.0,0.00019178,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948524,1779667848000,"fUSD",-181.0801015,0.00019028,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948544,1779667848000,"fUSD",-6603.79538123,0.00019193,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948539,1779667848000,"fUSD",-151.0,0.00019178,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948546,1779667848000,"fUSD",-9999.99,0.00019339,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948540,1779667848000,"fUSD",-151.0,0.00019178,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948548,1779667848000,"fUSD",-1750.08,0.00019339,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948552,1779667848000,"fUSD",-964.11,0.00019339,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948554,1779667848000,"fUSD",-173.17,0.00019339,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948555,1779667848000,"fUSD",-2800.57,0.00019339,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948561,1779667848000,"fUSD",-299.99,0.00019339,7,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948550,1779667848000,"fUSD",-150.99,0.00019339,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948557,1779667848000,"fUSD",-14180.28,0.00019339,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948559,1779667848000,"fUSD",-13932.06,0.00019339,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948567,1779667848000,"fUSD",-16017.76,0.00019339,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948569,1779667848000,"fUSD",-67223.33,0.00019339,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948571,1779667848000,"fUSD",-9999.99,0.00019339,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948563,1779667848000,"fUSD",-999.99,0.00019339,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948646,1779667848000,"fUSD",-5000.0,0.00021918,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948653,1779667848000,"fUSD",-150.0,0.00021918,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948635,1779667848000,"fUSD",-200.0,0.00021503,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948681,1779667848000,"fUSD",-247.554,0.00022226,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948682,1779667848000,"fUSD",-194.75,0.00022226,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948684,1779667848000,"fUSD",-246.267,0.00022226,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948680,1779667848000,"fUSD",-150.071,0.00022226,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948685,1779667848000,"fUSD",-151.0,0.00022226,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948706,1779667848000,"fUSD",-414.04,0.00023,7,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948696,1779667848000,"fUSD",-6060.0,0.00022226,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948707,1779667848000,"fUSD",-395.0,0.00023,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948699,1779667848000,"fUSD",-507.4,0.00022353,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948695,1779667848000,"fUSD",-1224.0,0.00022226,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948698,1779667848000,"fUSD",-2157.14243826,0.00022316,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948705,1779667848000,"fUSD",-162.0,0.00023,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948703,1779667848000,"fUSD",-2236.95670847,0.00022864,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948683,1779667848000,"fUSD",-250.0,0.00022226,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948704,1779667848000,"fUSD",-8167.40064099,0.00023,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948697,1779667848000,"fUSD",-3635.0,0.00022226,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948700,1779667848000,"fUSD",-1970.2,0.00022466,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948701,1779667848000,"fUSD",-1163.93,0.00022466,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948720,1779667848000,"fUSD",-169.53,0.00023184,30,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948710,1779667848000,"fUSD",-435.0,0.00023,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948708,1779667848000,"fUSD",-160.0,0.00023,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948716,1779667848000,"fUSD",-150.0,0.00023014,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948713,1779667848000,"fUSD",-494.0,0.00023,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948650,1779667848000,"fUSD",-151.0,0.00021918,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948717,1779667848000,"fUSD",-506.0,0.00023082,6,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948722,1779667848000,"fUSD",-169.53,0.00023184,30,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948729,1779667848000,"fUSD",-2336.0,0.00023448,5,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948725,1779667848000,"fUSD",-169.54,0.00023184,30,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948702,1779667848000,"fUSD",-233.06,0.000227,14,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948693,1779667848000,"fUSD",-1271.0,0.00022226,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948715,1779667848000,"fUSD",-177.0,0.00023,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948678,1779667848000,"fUSD",-150.372,0.00022226,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948690,1779667848000,"fUSD",-626.133,0.00022226,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948641,1779667848000,"fUSD",-5099.51,0.00021808,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948648,1779667848000,"fUSD",-151.0,0.00021918,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948637,1779667848000,"fUSD",-470.85025697,0.00021565,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948638,1779667848000,"fUSD",-621.78829551,0.00021767,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948639,1779667848000,"fUSD",-692.83573261,0.00021767,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948645,1779667848000,"fUSD",-500.0,0.000219,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948643,1779667848000,"fUSD",-1610.21,0.000219,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948651,1779667848000,"fUSD",-151.0,0.00021918,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948657,1779667848000,"fUSD",-151.0,0.00021918,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948654,1779667848000,"fUSD",-151.0,0.00021918,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948656,1779667848000,"fUSD",-151.0,0.00021918,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948727,1779667848000,"fUSD",-2319.72410669,0.00023412,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948660,1779667848000,"fUSD",-162.0,0.00022,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948640,1779667848000,"fUSD",-2080.17592889,0.00021768,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948668,1779667848000,"fUSD",-506.17,0.00022,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948659,1779667848000,"fUSD",-450.0,0.00022,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948694,1779667848000,"fUSD",-519.0,0.00022226,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948687,1779667848000,"fUSD",-245.377,0.00022226,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948676,1779667848000,"fUSD",-170.0,0.00022226,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948674,1779667848000,"fUSD",-150.0,0.00022226,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948673,1779667848000,"fUSD",-506.0,0.00022066,5,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948689,1779667848000,"fUSD",-3546.0,0.00022226,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948667,1779667848000,"fUSD",-494.0,0.00022,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948662,1779667848000,"fUSD",-395.0,0.00022,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948670,1779667848000,"fUSD",-177.0,0.00022,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948671,1779667848000,"fUSD",-201.68822076,0.00022,3,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948692,1779667848000,"fUSD",-927.0,0.00022226,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948665,1779667848000,"fUSD",-435.0,0.00022,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948663,1779667848000,"fUSD",-155.0,0.00022,2,"2026-05-25T00:10:48.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948792,1779667849000,"fUSD",-163.14,0.00024658,2,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948789,1779667849000,"fUSD",-161.59,0.00024658,2,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948793,1779667849000,"fUSD",-315.0,0.000248,2,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948802,1779667849000,"fUSD",-414.04,0.00025,7,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948797,1779667849000,"fUSD",-589.13479495,0.0002484,2,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948799,1779667849000,"fUSD",-152.0,0.00024865,2,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948804,1779667849000,"fUSD",-177.0,0.00025,2,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948801,1779667849000,"fUSD",-506.17,0.00024982,7,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948806,1779667849000,"fUSD",-398.0,0.00025,2,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948817,1779667849000,"fUSD",-506.0,0.00025115,8,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948796,1779667849000,"fUSD",-1000.0,0.000248,2,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948813,1779667849000,"fUSD",-589.13479495,0.00025021,2,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948819,1779667849000,"fUSD",-150.0,0.00025226,2,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948821,1779667849000,"fUSD",-3545.0,0.00025226,2,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948823,1779667849000,"fUSD",-625.0,0.00025226,2,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948809,1779667849000,"fUSD",-509.0,0.00025,2,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948826,1779667849000,"fUSD",-927.0,0.00025226,2,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948811,1779667849000,"fUSD",-188.0,0.00025,2,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948815,1779667849000,"fUSD",-2586.85809042,0.00025056,2,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948834,1779667849000,"fUSD",-6060.0,0.00025226,2,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948837,1779667849000,"fUSD",-3635.0,0.00025226,2,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948828,1779667849000,"fUSD",-1271.0,0.00025226,2,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948787,1779667849000,"fUSD",-181.18,0.00024658,2,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948807,1779667849000,"fUSD",-448.0,0.00025,2,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948785,1779667849000,"fUSD",-1000.0,0.00024658,2,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948757,1779667849000,"fUSD",-506.0,0.00024098,7,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948772,1779667849000,"fUSD",-2494.55939288,0.00024508,2,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948737,1779667849000,"fUSD",-169.53,0.00023732,30,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948730,1779667849000,"fUSD",-2297.0,0.00023448,5,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948735,1779667849000,"fUSD",-169.53,0.00023732,30,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948739,1779667849000,"fUSD",-169.54,0.00023732,30,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948732,1779667849000,"fUSD",-5099.51,0.00023617,2,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948741,1779667849000,"fUSD",-589.13479495,0.00023914,2,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948746,1779667849000,"fUSD",-162.0,0.00024,2,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948755,1779667849000,"fUSD",-177.0,0.00024,2,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948761,1779667849000,"fUSD",-589.13479495,0.00024242,2,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948744,1779667849000,"fUSD",-2405.55389863,0.0002396,2,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948759,1779667849000,"fUSD",-150.0,0.00024164,2,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948763,1779667849000,"fUSD",-169.53,0.0002428,30,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948751,1779667849000,"fUSD",-435.0,0.00024,2,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948753,1779667849000,"fUSD",-494.0,0.00024,2,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948748,1779667849000,"fUSD",-395.0,0.00024,2,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948767,1779667849000,"fUSD",-169.54,0.0002428,30,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948765,1779667849000,"fUSD",-169.53,0.0002428,30,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948769,1779667849000,"fUSD",-507.4,0.00024324,2,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948781,1779667849000,"fUSD",-151.0,0.00024658,2,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948778,1779667849000,"fUSD",-151.0,0.00024658,2,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948776,1779667849000,"fUSD",-151.0,0.00024658,2,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948783,1779667849000,"fUSD",-151.0,0.00024658,2,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948771,1779667849000,"fUSD",-307.76784939,0.00024439,21,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948774,1779667849000,"fUSD",-156.61,0.00024658,2,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948832,1779667849000,"fUSD",-1224.0,0.00025226,2,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948830,1779667849000,"fUSD",-519.0,0.00025226,2,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948839,1779667849000,"fUSD",-589.13479495,0.00025295,2,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948912,1779667849000,"fUSD",-462.719021,0.0002571,2,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948914,1779667849000,"fUSD",-871.485589,0.0002571,2,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948916,1779667849000,"fUSD",-462.719021,0.0002571,2,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948901,1779667849000,"fUSD",-321.862122,0.0002571,2,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948907,1779667849000,"fUSD",-462.719021,0.0002571,2,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948918,1779667849000,"fUSD",-871.485589,0.0002571,2,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948903,1779667849000,"fUSD",-151.0,0.0002571,2,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948905,1779667849000,"fUSD",-871.485589,0.0002571,2,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948920,1779667849000,"fUSD",-462.719021,0.0002571,2,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948922,1779667849000,"fUSD",-277.385177,0.0002571,2,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948924,1779667849000,"fUSD",-518.523324,0.0002571,2,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948938,1779667849000,"fUSD",-47805.0155403,0.0002571,2,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948931,1779667849000,"fUSD",-518.523324,0.0002571,2,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948927,1779667849000,"fUSD",-518.523324,0.0002571,2,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948933,1779667849000,"fUSD",-151.0,0.0002571,2,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948929,1779667849000,"fUSD",-518.523324,0.0002571,2,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948940,1779667849000,"fUSD",-157.174992,0.0002571,2,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948942,1779667849000,"fUSD",-157.174992,0.0002571,2,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948944,1779667849000,"fUSD",-157.174992,0.0002571,2,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948946,1779667849000,"fUSD",-166.020768,0.0002571,2,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948951,1779667849000,"fUSD",-274.538261,0.0002571,2,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948949,1779667849000,"fUSD",-157.174992,0.0002571,2,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948841,1779667849000,"fUSD",-4388.05099427,0.00025296,2,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948910,1779667849000,"fUSD",-871.485589,0.0002571,2,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948899,1779667849000,"fUSD",-321.862122,0.0002571,2,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948935,1779667849000,"fUSD",-151.0,0.0002571,2,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948894,1779667849000,"fUSD",-321.862122,0.0002571,2,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948845,1779667849000,"fUSD",-5099.51,0.00025425,7,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948896,1779667849000,"fUSD",-321.862122,0.0002571,2,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948849,1779667849000,"fUSD",-840.38993813,0.00025604,2,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948847,1779667849000,"fUSD",-1000.0,0.000256,2,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948843,1779667849000,"fUSD",-150.0,0.00025373,2,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948851,1779667849000,"fUSD",-169.53,0.0002565,30,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948861,1779667849000,"fUSD",-26774.5358285,0.0002571,2,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948868,1779667849000,"fUSD",-18014.8823317,0.0002571,2,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948865,1779667849000,"fUSD",-460028.4783531,0.0002571,2,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948853,1779667849000,"fUSD",-169.53,0.0002565,30,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948857,1779667849000,"fUSD",-275.0930254,0.00025707,7,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948855,1779667849000,"fUSD",-169.52,0.0002565,30,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948863,1779667849000,"fUSD",-81065.6518305,0.0002571,2,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948872,1779667849000,"fUSD",-67432.3486854,0.0002571,2,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948890,1779667849000,"fUSD",-151.0,0.0002571,2,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948886,1779667849000,"fUSD",-1493.4469144,0.0002571,2,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948888,1779667849000,"fUSD",-870.172076,0.0002571,2,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948883,1779667849000,"fUSD",-151.0,0.0002571,2,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948874,1779667849000,"fUSD",-151.0,0.0002571,2,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948892,1779667849000,"fUSD",-151.0,0.0002571,2,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948881,1779667849000,"fUSD",-9086.2143834,0.0002571,2,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948877,1779667849000,"fUSD",-151.0,0.0002571,2,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948859,1779667849000,"fUSD",-151.0,0.00025707,7,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948870,1779667849000,"fUSD",-595320.8261443,0.0002571,2,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948879,1779667849000,"fUSD",-151.0,0.0002571,2,"2026-05-25T00:10:49.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949049,1779667850000,"fUSD",-209.358656,0.00027397,2,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949037,1779667850000,"fUSD",-209.358656,0.00027397,2,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949046,1779667850000,"fUSD",-209.358656,0.00027397,2,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949036,1779667850000,"fUSD",-209.358656,0.00027397,2,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949034,1779667850000,"fUSD",-151.0,0.00027397,2,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949028,1779667850000,"fUSD",-151.0,0.00027397,2,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949030,1779667850000,"fUSD",-151.0,0.00027397,2,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949032,1779667850000,"fUSD",-151.0,0.00027397,2,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949025,1779667850000,"fUSD",-151.0,0.00027397,2,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949027,1779667850000,"fUSD",-151.0,0.00027397,2,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949023,1779667850000,"fUSD",-151.0,0.00027397,2,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949033,1779667850000,"fUSD",-151.0,0.00027397,2,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949051,1779667850000,"fUSD",-209.358656,0.00027397,2,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949065,1779667850000,"fUSD",-151.0,0.00027397,2,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949035,1779667850000,"fUSD",-151.0,0.00027397,2,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949038,1779667850000,"fUSD",-209.358656,0.00027397,2,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949042,1779667850000,"fUSD",-209.358656,0.00027397,2,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949039,1779667850000,"fUSD",-209.358656,0.00027397,2,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949044,1779667850000,"fUSD",-209.358656,0.00027397,2,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949040,1779667850000,"fUSD",-209.358656,0.00027397,2,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949055,1779667850000,"fUSD",-209.358656,0.00027397,2,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949076,1779667850000,"fUSD",-166.705992,0.00027397,2,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949063,1779667850000,"fUSD",-209.358656,0.00027397,2,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949057,1779667850000,"fUSD",-209.358656,0.00027397,2,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949074,1779667850000,"fUSD",-151.0,0.00027397,2,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949021,1779667850000,"fUSD",-151.0,0.00027397,2,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949053,1779667850000,"fUSD",-209.358656,0.00027397,2,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949018,1779667850000,"fUSD",-1000.0,0.00027397,20,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948965,1779667850000,"fUSD",-316.75294,0.00026,2,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949014,1779667850000,"fUSD",-156.61,0.00027397,15,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948958,1779667850000,"fUSD",-1019.79,0.00025786,2,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948960,1779667850000,"fUSD",-297.67,0.00025786,2,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948962,1779667850000,"fUSD",-754.29,0.00025786,2,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948953,1779667850000,"fUSD",-274.538261,0.0002571,2,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948956,1779667850000,"fUSD",-198.247101,0.0002571,2,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948967,1779667850000,"fUSD",-506.0,0.00026131,9,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948980,1779667850000,"fUSD",-5000.0,0.00026759,2,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948969,1779667850000,"fUSD",-507.4,0.00026296,2,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948971,1779667850000,"fUSD",-150.0,0.00026641,2,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948978,1779667850000,"fUSD",-5000.0,0.00026759,2,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948976,1779667850000,"fUSD",-9368.01298948,0.00026759,2,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948983,1779667850000,"fUSD",-5000.0,0.00026759,2,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949016,1779667850000,"fUSD",-300.0,0.00027397,2,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948974,1779667850000,"fUSD",-414.04,0.000267,7,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948988,1779667850000,"fUSD",-163.14,0.00026829,7,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949008,1779667850000,"fUSD",-2316.0,0.00027285,3,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948993,1779667850000,"fUSD",-871.0,0.00026911,10,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949002,1779667850000,"fUSD",-506.0,0.00027148,10,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948996,1779667850000,"fUSD",-442.0,0.00026911,10,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948991,1779667850000,"fUSD",-2230.14913407,0.00026872,2,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949012,1779667850000,"fUSD",-1500.0,0.00027397,2,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949000,1779667850000,"fUSD",-150.0,0.00027,2,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948997,1779667850000,"fUSD",-315.0,0.00026911,10,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949010,1779667850000,"fUSD",-1589.0,0.00027285,3,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949006,1779667850000,"fUSD",-2316.0,0.00027285,3,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949004,1779667850000,"fUSD",-5099.51,0.00027234,7,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422948985,1779667850000,"fUSD",-161.59,0.00026829,7,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949080,1779667850000,"fUSD",-8868.54,0.00027397,10,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949061,1779667850000,"fUSD",-209.358656,0.00027397,2,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949078,1779667850000,"fUSD",-5079.95,0.00027397,10,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949123,1779667850000,"fUSD",-924.0,0.00027551,3,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949119,1779667850000,"fUSD",-646.79,0.0002755,30,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949130,1779667850000,"fUSD",-646.79,0.00027711,7,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949125,1779667850000,"fUSD",-2316.0,0.00027636,3,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949128,1779667850000,"fUSD",-647.73,0.00027711,7,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949124,1779667850000,"fUSD",-2332.0,0.00027605,3,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949126,1779667850000,"fUSD",-1589.0,0.0002765,3,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949122,1779667850000,"fUSD",-1598.38,0.0002755,30,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949127,1779667850000,"fUSD",-1345.39,0.00027711,7,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949129,1779667850000,"fUSD",-1600.61,0.00027711,7,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949131,1779667850000,"fUSD",-1343.42,0.00027711,7,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949133,1779667850000,"fUSD",-1589.0,0.0002772,3,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949121,1779667850000,"fUSD",-163.13,0.0002755,2,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949143,1779667850000,"fUSD",-1589.0,0.00027862,3,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949134,1779667850000,"fUSD",-1589.0,0.0002772,3,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949144,1779667850000,"fUSD",-2316.0,0.00027862,3,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949132,1779667850000,"fUSD",-1598.38,0.00027711,7,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949137,1779667850000,"fUSD",-393.0,0.00027765,2,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949138,1779667850000,"fUSD",-1589.0,0.00027805,3,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949139,1779667850000,"fUSD",-393.0,0.00027809,2,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949141,1779667850000,"fUSD",-393.0,0.00027862,2,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949140,1779667850000,"fUSD",-393.0,0.00027814,2,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949142,1779667850000,"fUSD",-386.0,0.00027862,2,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949145,1779667850000,"fUSD",-393.0,0.00027864,2,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949146,1779667850000,"fUSD",-1345.39,0.00027872,2,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949069,1779667850000,"fUSD",-151.0,0.00027397,2,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949135,1779667850000,"fUSD",-163.0,0.0002772,3,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949120,1779667850000,"fUSD",-1343.42,0.0002755,30,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949136,1779667850000,"fUSD",-2305.0,0.0002773,3,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949113,1779667850000,"fUSD",-151.0,0.00027547,7,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949118,1779667850000,"fUSD",-1600.61,0.0002755,30,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949067,1779667850000,"fUSD",-151.0,0.00027397,2,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949071,1779667850000,"fUSD",-151.0,0.00027397,2,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949059,1779667850000,"fUSD",-209.358656,0.00027397,2,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949090,1779667850000,"fUSD",-1589.0,0.000274,3,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949084,1779667850000,"fUSD",-6219.73,0.000274,14,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949096,1779667850000,"fUSD",-163.0,0.00027476,3,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949082,1779667850000,"fUSD",-2316.0,0.000274,3,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949088,1779667850000,"fUSD",-4509.08,0.000274,2,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949092,1779667850000,"fUSD",-699.0,0.000274,3,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949104,1779667850000,"fUSD",-151.0,0.00027541,7,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949100,1779667850000,"fUSD",-163.0,0.00027485,3,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949098,1779667850000,"fUSD",-1589.0,0.00027485,3,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949094,1779667850000,"fUSD",-163.0,0.00027476,3,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949102,1779667850000,"fUSD",-2316.0,0.00027485,3,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949117,1779667850000,"fUSD",-161.59,0.0002755,2,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949115,1779667850000,"fUSD",-1345.39,0.0002755,30,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949111,1779667850000,"fUSD",-201.727795,0.00027544,7,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949116,1779667850000,"fUSD",-647.73,0.0002755,30,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949110,1779667850000,"fUSD",-151.0,0.00027544,7,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949109,1779667850000,"fUSD",-25739.13632781,0.00027544,7,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949114,1779667850000,"fUSD",-126747.93600329,0.0002755,2,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949107,1779667850000,"fUSD",-48080.51265074,0.00027544,7,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949108,1779667850000,"fUSD",-406260.42245393,0.00027544,7,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949086,1779667850000,"fUSD",-773.01,0.000274,7,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949106,1779667850000,"fUSD",-2316.0,0.00027542,3,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949112,1779667850000,"fUSD",-151.0,0.00027544,7,"2026-05-25T00:10:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949194,1779667851000,"fUSD",-1345.39,0.00028194,7,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949187,1779667851000,"fUSD",-161.6,0.0002813,7,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949191,1779667851000,"fUSD",-506.0,0.00028164,11,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949190,1779667851000,"fUSD",-174.019,0.00028131,18,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949189,1779667851000,"fUSD",-1552.501,0.00028131,18,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949188,1779667851000,"fUSD",-163.14,0.0002813,7,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949181,1779667851000,"fUSD",-163.0,0.0002805,3,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949184,1779667851000,"fUSD",-163.0,0.00028111,3,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949180,1779667851000,"fUSD",-1589.0,0.0002805,3,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949178,1779667851000,"fUSD",-1598.38,0.00028033,30,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949179,1779667851000,"fUSD",-163.0,0.0002804,3,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949192,1779667851000,"fUSD",-1589.0,0.00028191,3,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949186,1779667851000,"fUSD",-1589.0,0.00028125,3,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949193,1779667851000,"fUSD",-1589.0,0.00028191,3,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949205,1779667851000,"fUSD",-519.0,0.00028226,2,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949196,1779667851000,"fUSD",-1600.61,0.00028194,7,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949185,1779667851000,"fUSD",-2316.0,0.00028111,3,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949197,1779667851000,"fUSD",-646.79,0.00028194,7,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949200,1779667851000,"fUSD",-300.0,0.00028199,30,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949204,1779667851000,"fUSD",-1271.0,0.00028226,2,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949198,1779667851000,"fUSD",-1343.42,0.00028194,7,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949201,1779667851000,"fUSD",-414.04,0.000282,7,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949199,1779667851000,"fUSD",-1598.38,0.00028194,7,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949203,1779667851000,"fUSD",-927.0,0.00028226,2,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949207,1779667851000,"fUSD",-3635.0,0.00028226,2,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949208,1779667851000,"fUSD",-986.89192752,0.00028255,10,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949202,1779667851000,"fUSD",-625.0,0.00028226,2,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949209,1779667851000,"fUSD",-507.4,0.00028267,2,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949177,1779667851000,"fUSD",-1343.42,0.00028033,30,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949195,1779667851000,"fUSD",-647.73,0.00028194,7,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949176,1779667851000,"fUSD",-646.79,0.00028033,30,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949147,1779667851000,"fUSD",-647.73,0.00027872,2,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949175,1779667851000,"fUSD",-1600.61,0.00028033,30,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949156,1779667851000,"fUSD",-393.0,0.00027954,2,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949157,1779667851000,"fUSD",-2316.0,0.00027956,3,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949211,1779667851000,"fUSD",-181.18,0.0002831,2,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949149,1779667851000,"fUSD",-646.79,0.00027872,2,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949150,1779667851000,"fUSD",-1343.42,0.00027872,2,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949152,1779667851000,"fUSD",-393.0,0.00027887,2,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949151,1779667851000,"fUSD",-1598.38,0.00027872,2,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949154,1779667851000,"fUSD",-393.0,0.0002793,2,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949153,1779667851000,"fUSD",-2316.0,0.00027909,3,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949155,1779667851000,"fUSD",-393.0,0.00027934,2,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949148,1779667851000,"fUSD",-1600.61,0.00027872,2,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949158,1779667851000,"fUSD",-506.17,0.00027964,7,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949160,1779667851000,"fUSD",-1000.0,0.0002797,2,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949161,1779667851000,"fUSD",-1000.0,0.0002797,2,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949162,1779667851000,"fUSD",-1000.0,0.0002797,2,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949169,1779667851000,"fUSD",-393.0,0.00028,2,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949163,1779667851000,"fUSD",-1000.0,0.0002797,2,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949164,1779667851000,"fUSD",-1000.0,0.0002797,2,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949170,1779667851000,"fUSD",-200.0,0.00028,2,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949166,1779667851000,"fUSD",-393.0,0.00027991,2,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949159,1779667851000,"fUSD",-1000.0,0.0002797,2,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949165,1779667851000,"fUSD",-150.0,0.00027973,2,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949167,1779667851000,"fUSD",-300.0,0.00027999,30,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949168,1779667851000,"fUSD",-1000.0,0.00027999,8,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949172,1779667851000,"fUSD",-393.0,0.0002802,2,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949183,1779667851000,"fUSD",-163.0,0.00028111,3,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949182,1779667851000,"fUSD",-215.08487632,0.00028097,2,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949171,1779667851000,"fUSD",-4509.08,0.00028,2,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949174,1779667851000,"fUSD",-647.73,0.00028033,30,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949173,1779667851000,"fUSD",-1345.39,0.00028033,30,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949222,1779667851000,"fUSD",-163.0,0.00028436,3,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949206,1779667851000,"fUSD",-1224.0,0.00028226,2,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949221,1779667851000,"fUSD",-1589.0,0.00028427,3,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949243,1779667851000,"fUSD",-151.0,0.00028528,7,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949244,1779667851000,"fUSD",-871.485589,0.00028528,7,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949246,1779667851000,"fUSD",-871.485589,0.00028528,7,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949251,1779667851000,"fUSD",-462.719026,0.00028528,7,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949252,1779667851000,"fUSD",-518.523324,0.00028528,7,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949262,1779667851000,"fUSD",-209.358664,0.00028528,7,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949255,1779667851000,"fUSD",-518.523314,0.00028528,7,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949253,1779667851000,"fUSD",-518.523324,0.00028528,7,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949263,1779667851000,"fUSD",-157.174992,0.00028528,7,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949254,1779667851000,"fUSD",-518.523324,0.00028528,7,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949257,1779667851000,"fUSD",-151.0,0.00028528,7,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949256,1779667851000,"fUSD",-151.0,0.00028528,7,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949258,1779667851000,"fUSD",-291.112548,0.00028528,7,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949260,1779667851000,"fUSD",-209.358656,0.00028528,7,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949245,1779667851000,"fUSD",-462.719021,0.00028528,7,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949259,1779667851000,"fUSD",-209.358656,0.00028528,7,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949267,1779667851000,"fUSD",-157.174988,0.00028528,7,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949270,1779667851000,"fUSD",-198.247101,0.00028528,7,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949265,1779667851000,"fUSD",-157.174992,0.00028528,7,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949266,1779667851000,"fUSD",-151.0,0.00028528,7,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949275,1779667851000,"fUSD",-1589.0,0.0002868,3,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949271,1779667851000,"fUSD",-2316.0,0.0002853,3,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949269,1779667851000,"fUSD",-274.538261,0.00028528,7,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949264,1779667851000,"fUSD",-157.174992,0.00028528,7,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949276,1779667851000,"fUSD",-163.0,0.00028746,3,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949277,1779667851000,"fUSD",-1589.0,0.00028751,3,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949268,1779667851000,"fUSD",-274.538261,0.00028528,7,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949273,1779667851000,"fUSD",-300.0,0.00028599,30,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949223,1779667851000,"fUSD",-2316.0,0.00028445,3,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949274,1779667851000,"fUSD",-2316.0,0.0002861,3,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949272,1779667851000,"fUSD",-1589.0,0.00028591,3,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949247,1779667851000,"fUSD",-462.719021,0.00028528,7,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949261,1779667851000,"fUSD",-209.358656,0.00028528,7,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949241,1779667851000,"fUSD",-321.862122,0.00028528,7,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949210,1779667851000,"fUSD",-794.00572942,0.0002827,2,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949242,1779667851000,"fUSD",-321.862122,0.00028528,7,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949214,1779667851000,"fUSD",-400.0,0.0002837,2,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949217,1779667851000,"fUSD",-300.0,0.00028399,30,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949212,1779667851000,"fUSD",-1000.0,0.00028332,11,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949218,1779667851000,"fUSD",-6219.73,0.000284,14,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949216,1779667851000,"fUSD",-1589.0,0.00028398,3,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949219,1779667851000,"fUSD",-773.01,0.000284,7,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949220,1779667851000,"fUSD",-1589.0,0.00028426,3,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949215,1779667851000,"fUSD",-1589.0,0.00028398,3,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949224,1779667851000,"fUSD",-500.0,0.00028486,60,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949225,1779667851000,"fUSD",-900.0,0.00028486,60,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949227,1779667851000,"fUSD",-1589.0,0.00028502,3,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949235,1779667851000,"fUSD",-151.0,0.00028528,7,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949226,1779667851000,"fUSD",-500.0,0.00028486,60,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949213,1779667851000,"fUSD",-163.0,0.0002836,3,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949228,1779667851000,"fUSD",-501.01,0.0002851,14,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949236,1779667851000,"fUSD",-151.0,0.00028528,7,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949237,1779667851000,"fUSD",-255.852836,0.00028528,7,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949240,1779667851000,"fUSD",-321.862122,0.00028528,7,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949249,1779667851000,"fUSD",-462.719021,0.00028528,7,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949238,1779667851000,"fUSD",-151.0,0.00028528,7,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949250,1779667851000,"fUSD",-871.485586,0.00028528,7,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949248,1779667851000,"fUSD",-871.485589,0.00028528,7,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949239,1779667851000,"fUSD",-321.862122,0.00028528,7,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949233,1779667851000,"fUSD",-151.0,0.00028528,7,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949231,1779667851000,"fUSD",-580233.50893622,0.00028528,2,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949232,1779667851000,"fUSD",-152.529896,0.00028528,7,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949229,1779667851000,"fUSD",-2316.0,0.00028511,3,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949230,1779667851000,"fUSD",-151.0,0.00028525,7,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949234,1779667851000,"fUSD",-151.0,0.00028528,7,"2026-05-25T00:10:51.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949325,1779667852000,"fUSD",-163.14,0.00029,30,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949322,1779667852000,"fUSD",-156.0,0.00029,2,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949323,1779667852000,"fUSD",-156.0,0.00029,2,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949321,1779667852000,"fUSD",-161.61,0.00029,30,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949308,1779667852000,"fUSD",-166.03522415,0.0002897,7,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949330,1779667852000,"fUSD",-2316.0,0.00029071,3,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949318,1779667852000,"fUSD",-10000.0,0.00029,2,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949319,1779667852000,"fUSD",-10000.0,0.00029,2,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949316,1779667852000,"fUSD",-5099.51,0.00029,7,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949317,1779667852000,"fUSD",-10000.0,0.00029,2,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949306,1779667852000,"fUSD",-441.37072197,0.0002897,7,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949311,1779667852000,"fUSD",-202.79,0.00028999,30,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949320,1779667852000,"fUSD",-158.43,0.00029,30,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949331,1779667852000,"fUSD",-2316.0,0.00029071,3,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949333,1779667852000,"fUSD",-4509.08,0.000291,2,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949326,1779667852000,"fUSD",-10000.0,0.00029,2,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949328,1779667852000,"fUSD",-2316.0,0.00029067,3,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949327,1779667852000,"fUSD",-2316.0,0.00029067,3,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949324,1779667852000,"fUSD",-156.0,0.00029,2,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949332,1779667852000,"fUSD",-4509.08,0.000291,2,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949338,1779667852000,"fUSD",-500.0,0.0002913,7,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949334,1779667852000,"fUSD",-172.56,0.000291,7,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949335,1779667852000,"fUSD",-151.0,0.00029125,7,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949337,1779667852000,"fUSD",-503.97508657,0.0002913,20,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949336,1779667852000,"fUSD",-19786.36570546,0.00029128,2,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949339,1779667852000,"fUSD",-500.0,0.0002913,7,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949340,1779667852000,"fUSD",-500.0,0.0002913,7,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949342,1779667852000,"fUSD",-500.0,0.0002913,7,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949315,1779667852000,"fUSD",-284.96,0.00029,2,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949329,1779667852000,"fUSD",-2316.0,0.00029071,3,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949309,1779667852000,"fUSD",-400.0,0.0002897,2,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949278,1779667852000,"fUSD",-1589.0,0.00028756,3,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949313,1779667852000,"fUSD",-10000.0,0.00029,2,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949341,1779667852000,"fUSD",-500.0,0.0002913,7,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949279,1779667852000,"fUSD",-1589.0,0.00028765,3,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949282,1779667852000,"fUSD",-325.76726454,0.00028832,7,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949281,1779667852000,"fUSD",-185.73577206,0.00028832,7,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949286,1779667852000,"fUSD",-199.04534803,0.00028832,7,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949280,1779667852000,"fUSD",-300.0,0.00028799,30,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949291,1779667852000,"fUSD",-190.46655014,0.00028908,7,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949283,1779667852000,"fUSD",-163.33883163,0.00028832,7,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949290,1779667852000,"fUSD",-168.63573053,0.00028908,7,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949284,1779667852000,"fUSD",-152.60248781,0.00028832,7,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949287,1779667852000,"fUSD",-150.0,0.00028855,2,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949289,1779667852000,"fUSD",-154.73852102,0.00028908,7,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949285,1779667852000,"fUSD",-165.98972749,0.00028832,7,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949288,1779667852000,"fUSD",-188.76113661,0.00028908,7,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949293,1779667852000,"fUSD",-171.24198313,0.00028908,7,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949294,1779667852000,"fUSD",-243.66665619,0.00028908,7,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949303,1779667852000,"fUSD",-164.29197807,0.0002897,7,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949314,1779667852000,"fUSD",-208.0,0.00029,7,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949312,1779667852000,"fUSD",-150.0,0.00028999,2,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949307,1779667852000,"fUSD",-179.90292617,0.0002897,7,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949305,1779667852000,"fUSD",-173.43536934,0.0002897,7,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949301,1779667852000,"fUSD",-2316.0,0.0002893,3,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949299,1779667852000,"fUSD",-295.50182155,0.00028908,7,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949310,1779667852000,"fUSD",-300.0,0.00028999,30,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949298,1779667852000,"fUSD",-168.98178055,0.00028908,7,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949300,1779667852000,"fUSD",-1589.0,0.00028916,3,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949297,1779667852000,"fUSD",-328.54394099,0.00028908,7,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949296,1779667852000,"fUSD",-150.85912944,0.00028908,2,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949295,1779667852000,"fUSD",-151.32276207,0.00028908,7,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949292,1779667852000,"fUSD",-175.3800009,0.00028908,7,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949304,1779667852000,"fUSD",-158.61139559,0.0002897,7,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949302,1779667852000,"fUSD",-170.39928296,0.0002897,7,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949344,1779667852000,"fUSD",-500.0,0.0002913,7,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949364,1779667852000,"fUSD",-500.0,0.0002913,7,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949355,1779667852000,"fUSD",-500.0,0.0002913,7,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949374,1779667852000,"fUSD",-500.0,0.0002913,7,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949380,1779667852000,"fUSD",-500.0,0.0002913,7,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949375,1779667852000,"fUSD",-500.0,0.0002913,7,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949385,1779667852000,"fUSD",-500.0,0.0002913,7,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949387,1779667852000,"fUSD",-500.0,0.0002913,7,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949389,1779667852000,"fUSD",-500.0,0.0002913,7,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949388,1779667852000,"fUSD",-500.0,0.0002913,7,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949390,1779667852000,"fUSD",-630.84,0.0002913,7,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949396,1779667852000,"fUSD",-1500.0,0.000293,7,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949391,1779667852000,"fUSD",-572.01,0.0002913,7,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949392,1779667852000,"fUSD",-400.0,0.0002917,2,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949393,1779667852000,"fUSD",-506.0,0.0002918,12,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949394,1779667852000,"fUSD",-1589.0,0.00029231,3,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949386,1779667852000,"fUSD",-500.0,0.0002913,7,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949371,1779667852000,"fUSD",-500.0,0.0002913,7,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949395,1779667852000,"fUSD",-150.0,0.000293,30,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949398,1779667852000,"fUSD",-900.0,0.00029308,60,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949399,1779667852000,"fUSD",-150.0,0.00029372,2,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949401,1779667852000,"fUSD",-152.0,0.00029418,7,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949402,1779667852000,"fUSD",-152.0,0.00029418,7,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949403,1779667852000,"fUSD",-1000.0,0.0002948,12,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949410,1779667852000,"fUSD",-2382.4559662,0.0002955,2,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949400,1779667852000,"fUSD",-2316.0,0.00029391,3,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949404,1779667852000,"fUSD",-1000.0,0.00029499,38,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949411,1779667852000,"fUSD",-2316.0,0.00029551,3,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949409,1779667852000,"fUSD",-2024.82500842,0.000295,38,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949405,1779667852000,"fUSD",-761.53857703,0.000295,38,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949407,1779667852000,"fUSD",-1823.15212922,0.000295,38,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949408,1779667852000,"fUSD",-1854.81394067,0.000295,38,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949354,1779667852000,"fUSD",-500.0,0.0002913,7,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949397,1779667852000,"fUSD",-500.0,0.00029308,60,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949373,1779667852000,"fUSD",-500.0,0.0002913,7,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949406,1779667852000,"fUSD",-1684.802873,0.000295,38,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949379,1779667852000,"fUSD",-500.0,0.0002913,7,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949343,1779667852000,"fUSD",-500.0,0.0002913,7,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949381,1779667852000,"fUSD",-500.0,0.0002913,7,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949347,1779667852000,"fUSD",-500.0,0.0002913,7,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949349,1779667852000,"fUSD",-500.0,0.0002913,7,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949353,1779667852000,"fUSD",-500.0,0.0002913,7,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949356,1779667852000,"fUSD",-500.0,0.0002913,7,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949345,1779667852000,"fUSD",-500.0,0.0002913,7,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949351,1779667852000,"fUSD",-500.0,0.0002913,7,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949350,1779667852000,"fUSD",-500.0,0.0002913,7,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949352,1779667852000,"fUSD",-500.0,0.0002913,7,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949348,1779667852000,"fUSD",-500.0,0.0002913,7,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949357,1779667852000,"fUSD",-500.0,0.0002913,7,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949359,1779667852000,"fUSD",-500.0,0.0002913,7,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949360,1779667852000,"fUSD",-500.0,0.0002913,7,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949362,1779667852000,"fUSD",-500.0,0.0002913,7,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949346,1779667852000,"fUSD",-500.0,0.0002913,7,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949361,1779667852000,"fUSD",-500.0,0.0002913,7,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949382,1779667852000,"fUSD",-500.0,0.0002913,7,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949369,1779667852000,"fUSD",-500.0,0.0002913,7,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949377,1779667852000,"fUSD",-500.0,0.0002913,7,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949378,1779667852000,"fUSD",-500.0,0.0002913,7,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949383,1779667852000,"fUSD",-500.0,0.0002913,7,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949372,1779667852000,"fUSD",-500.0,0.0002913,7,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949384,1779667852000,"fUSD",-500.0,0.0002913,7,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949376,1779667852000,"fUSD",-500.0,0.0002913,7,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949370,1779667852000,"fUSD",-500.0,0.0002913,7,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949367,1779667852000,"fUSD",-500.0,0.0002913,7,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949363,1779667852000,"fUSD",-500.0,0.0002913,7,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949366,1779667852000,"fUSD",-500.0,0.0002913,7,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949365,1779667852000,"fUSD",-500.0,0.0002913,7,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949358,1779667852000,"fUSD",-500.0,0.0002913,7,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949368,1779667852000,"fUSD",-500.0,0.0002913,7,"2026-05-25T00:10:52.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949449,1779667853000,"fUSD",-155.0,0.00029988,30,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949442,1779667853000,"fUSD",-151.0,0.00029988,30,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949441,1779667853000,"fUSD",-153.0,0.00029988,30,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949445,1779667853000,"fUSD",-395.0,0.00029988,30,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949444,1779667853000,"fUSD",-162.0,0.00029988,30,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949446,1779667853000,"fUSD",-152.0,0.00029988,30,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949443,1779667853000,"fUSD",-169.0,0.00029988,30,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949448,1779667853000,"fUSD",-435.0,0.00029988,30,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949454,1779667853000,"fUSD",-1000.0,0.00029999,6,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949451,1779667853000,"fUSD",-1000.0,0.00029999,3,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949453,1779667853000,"fUSD",-1000.0,0.00029999,5,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949452,1779667853000,"fUSD",-1000.0,0.00029999,4,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949456,1779667853000,"fUSD",-1000.0,0.00029999,20,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949467,1779667853000,"fUSD",-150.0,0.00030029,2,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949458,1779667853000,"fUSD",-10130.85055357,0.0003,2,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949457,1779667853000,"fUSD",-1000.0,0.00029999,14,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949455,1779667853000,"fUSD",-1000.0,0.00029999,10,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949465,1779667853000,"fUSD",-150.0,0.00030029,2,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949459,1779667853000,"fUSD",-1000.0,0.0003,14,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949461,1779667853000,"fUSD",-1000.0,0.00030028,2,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949460,1779667853000,"fUSD",-290.62487641,0.0003,14,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949464,1779667853000,"fUSD",-758.48683559,0.00030029,2,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949462,1779667853000,"fUSD",-233.64010052,0.00030029,30,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949463,1779667853000,"fUSD",-1000.0,0.00030029,2,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949450,1779667853000,"fUSD",-152.0,0.00029988,30,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949468,1779667853000,"fUSD",-12530.08583361,0.00030029,2,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949466,1779667853000,"fUSD",-3331.52140864,0.00030029,2,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949447,1779667853000,"fUSD",-155.0,0.00029988,30,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949416,1779667853000,"fUSD",-2000.0,0.0002973,2,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949436,1779667853000,"fUSD",-1000.0,0.00029916,60,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949469,1779667853000,"fUSD",-150.0,0.00030029,2,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949412,1779667853000,"fUSD",-163.0,0.0002958,3,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949424,1779667853000,"fUSD",-1114.0,0.00029856,30,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949414,1779667853000,"fUSD",-10000.0,0.00029729,2,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949415,1779667853000,"fUSD",-2000.0,0.0002973,2,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949426,1779667853000,"fUSD",-1114.0,0.00029856,30,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949425,1779667853000,"fUSD",-1114.0,0.00029856,30,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949413,1779667853000,"fUSD",-232.0,0.00029711,3,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949420,1779667853000,"fUSD",-171.96519036,0.000298,2,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949417,1779667853000,"fUSD",-2000.0,0.0002973,2,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949419,1779667853000,"fUSD",-414.04,0.000298,7,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949418,1779667853000,"fUSD",-200.0,0.00029788,2,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949423,1779667853000,"fUSD",-1114.0,0.00029856,30,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949421,1779667853000,"fUSD",-171.96519035,0.000298,2,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949422,1779667853000,"fUSD",-234.14869205,0.00029856,7,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949433,1779667853000,"fUSD",-1038.65,0.00029865,2,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949430,1779667853000,"fUSD",-1114.0,0.00029856,30,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949429,1779667853000,"fUSD",-1114.0,0.00029856,30,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949431,1779667853000,"fUSD",-1114.0,0.00029856,30,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949427,1779667853000,"fUSD",-1114.0,0.00029856,30,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949432,1779667853000,"fUSD",-605.188,0.00029856,30,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949434,1779667853000,"fUSD",-4509.08,0.000299,2,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949439,1779667853000,"fUSD",-153.0,0.00029947,30,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949428,1779667853000,"fUSD",-1114.0,0.00029856,30,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949438,1779667853000,"fUSD",-177.0,0.00029947,30,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949437,1779667853000,"fUSD",-494.0,0.00029947,30,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949435,1779667853000,"fUSD",-1000.0,0.00029907,30,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949440,1779667853000,"fUSD",-712.38,0.00029975,10,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949480,1779667853000,"fUSD",-14281.19671455,0.0003013,7,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949488,1779667853000,"fUSD",-1000.0,0.00030137,10,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949471,1779667853000,"fUSD",-2000.0,0.00030029,2,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949501,1779667853000,"fUSD",-1000.0,0.00030137,10,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949506,1779667853000,"fUSD",-227.73904737,0.00030137,2,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949504,1779667853000,"fUSD",-166.6668,0.00030137,40,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949503,1779667853000,"fUSD",-1003.16,0.00030137,2,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949510,1779667853000,"fUSD",-151.0,0.00030147,7,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949511,1779667853000,"fUSD",-237.60736623,0.00030178,7,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949520,1779667853000,"fUSD",-398.09069605,0.00030178,7,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949512,1779667853000,"fUSD",-371.47154411,0.00030178,7,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949513,1779667853000,"fUSD",-651.53452908,0.00030178,7,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949509,1779667853000,"fUSD",-151.0,0.00030147,7,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949521,1779667853000,"fUSD",-506.0,0.00030197,13,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949514,1779667853000,"fUSD",-326.67766327,0.00030178,7,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949472,1779667853000,"fUSD",-2000.0,0.00030029,2,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949518,1779667853000,"fUSD",-331.97945499,0.00030178,7,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949519,1779667853000,"fUSD",-188.12028571,0.00030178,7,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949516,1779667853000,"fUSD",-167.42232515,0.00030178,7,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949515,1779667853000,"fUSD",-305.20497561,0.00030178,7,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949527,1779667853000,"fUSD",-173.51654655,0.00030233,7,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949522,1779667853000,"fUSD",-2988.6,0.000302,2,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949529,1779667853000,"fUSD",-241.79742561,0.00030233,7,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949531,1779667853000,"fUSD",-158.64504176,0.00030233,7,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949530,1779667853000,"fUSD",-189.90989107,0.00030233,7,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949528,1779667853000,"fUSD",-198.91726807,0.00030233,7,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949525,1779667853000,"fUSD",-2315.0,0.0003022,3,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949523,1779667853000,"fUSD",-936.96,0.000302,7,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949524,1779667853000,"fUSD",-773.01,0.000302,7,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949526,1779667853000,"fUSD",-221.48643962,0.00030233,7,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949505,1779667853000,"fUSD",-415.75868753,0.00030137,2,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949500,1779667853000,"fUSD",-1000.0,0.00030137,10,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949517,1779667853000,"fUSD",-153.6515425,0.00030178,7,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949502,1779667853000,"fUSD",-200.0,0.00030137,2,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949496,1779667853000,"fUSD",-1000.0,0.00030137,10,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949470,1779667853000,"fUSD",-1940.43660621,0.00030029,2,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949479,1779667853000,"fUSD",-500.0,0.0003013,2,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949473,1779667853000,"fUSD",-2000.0,0.00030029,2,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949474,1779667853000,"fUSD",-1000.0,0.0003007,2,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949477,1779667853000,"fUSD",-1000.0,0.00030129,7,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949478,1779667853000,"fUSD",-94686.52572504,0.0003013,7,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949475,1779667853000,"fUSD",-400.0,0.0003007,2,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949481,1779667853000,"fUSD",-500.0,0.0003013,60,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949483,1779667853000,"fUSD",-502.90807479,0.0003013,60,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949482,1779667853000,"fUSD",-900.0,0.0003013,60,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949487,1779667853000,"fUSD",-1000.0,0.00030137,10,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949486,1779667853000,"fUSD",-1000.0,0.00030137,10,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949476,1779667853000,"fUSD",-1000.0,0.00030099,120,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949485,1779667853000,"fUSD",-108813.20132368,0.0003013,2,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949498,1779667853000,"fUSD",-1000.0,0.00030137,10,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949484,1779667853000,"fUSD",-1037.34605797,0.0003013,14,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949499,1779667853000,"fUSD",-1000.0,0.00030137,10,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949508,1779667853000,"fUSD",-10020.6624152,0.00030147,2,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949507,1779667853000,"fUSD",-152.0,0.00030145,120,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949494,1779667853000,"fUSD",-1000.0,0.00030137,10,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949497,1779667853000,"fUSD",-1000.0,0.00030137,10,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949495,1779667853000,"fUSD",-1000.0,0.00030137,10,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949492,1779667853000,"fUSD",-1000.0,0.00030137,10,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949491,1779667853000,"fUSD",-1000.0,0.00030137,10,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949490,1779667853000,"fUSD",-1000.0,0.00030137,10,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949489,1779667853000,"fUSD",-1000.0,0.00030137,10,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949493,1779667853000,"fUSD",-1000.0,0.00030137,10,"2026-05-25T00:10:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949576,1779667854000,"fUSD",-153.0,0.00030988,30,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949567,1779667854000,"fUSD",-290.0,0.000309,3,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949582,1779667854000,"fUSD",-435.0,0.00030988,30,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949585,1779667854000,"fUSD",-228.75740668,0.00030991,2,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949574,1779667854000,"fUSD",-199.93202433,0.00030983,2,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949562,1779667854000,"fUSD",-150.0,0.00030841,2,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949564,1779667854000,"fUSD",-1589.0,0.0003086,3,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949563,1779667854000,"fUSD",-5099.51,0.00030851,7,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949565,1779667854000,"fUSD",-936.96,0.000309,7,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949566,1779667854000,"fUSD",-2746.2,0.000309,120,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949560,1779667854000,"fUSD",-554.75306641,0.00030656,2,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949578,1779667854000,"fUSD",-162.0,0.00030988,30,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949592,1779667854000,"fUSD",-164.48942588,0.0003105,2,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949579,1779667854000,"fUSD",-395.0,0.00030988,30,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949596,1779667854000,"fUSD",-557.20731617,0.00031076,7,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949577,1779667854000,"fUSD",-151.0,0.00030988,30,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949572,1779667854000,"fUSD",-500.0,0.00030952,60,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949575,1779667854000,"fUSD",-198.88749482,0.00030983,7,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949580,1779667854000,"fUSD",-152.0,0.00030988,30,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949583,1779667854000,"fUSD",-155.0,0.00030988,30,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949581,1779667854000,"fUSD",-155.0,0.00030988,30,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949586,1779667854000,"fUSD",-206.69462283,0.00030992,7,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949588,1779667854000,"fUSD",-150.0,0.00030998,2,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949590,1779667854000,"fUSD",-512.0,0.00031,5,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949589,1779667854000,"fUSD",-267.966666,0.00031,6,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949599,1779667854000,"fUSD",-490.0164949,0.00031076,7,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949591,1779667854000,"fUSD",-773.01,0.00031,7,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949595,1779667854000,"fUSD",-475.21473246,0.00031076,7,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949584,1779667854000,"fUSD",-152.0,0.00030988,30,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949571,1779667854000,"fUSD",-153.0,0.00030947,30,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949568,1779667854000,"fUSD",-506.17,0.00030946,7,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949569,1779667854000,"fUSD",-494.0,0.00030947,30,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949598,1779667854000,"fUSD",-977.30179362,0.00031076,7,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949533,1779667854000,"fUSD",-2316.0,0.00030251,3,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949532,1779667854000,"fUSD",-507.4,0.00030239,2,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949534,1779667854000,"fUSD",-377.52227322,0.00030257,7,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949536,1779667854000,"fUSD",-337.27146107,0.00030257,7,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949535,1779667854000,"fUSD",-309.47704204,0.00030257,7,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949546,1779667854000,"fUSD",-6219.73,0.000303,14,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949537,1779667854000,"fUSD",-380.93310028,0.00030257,7,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949538,1779667854000,"fUSD",-350.76000181,0.00030257,7,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949540,1779667854000,"fUSD",-487.33331238,0.00030257,7,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949545,1779667854000,"fUSD",-591.0036431,0.00030257,7,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949539,1779667854000,"fUSD",-342.48396626,0.00030257,7,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949541,1779667854000,"fUSD",-302.64552413,0.00030257,7,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949544,1779667854000,"fUSD",-337.9635611,0.00030257,7,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949570,1779667854000,"fUSD",-177.0,0.00030947,30,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949547,1779667854000,"fUSD",-340.79856592,0.00030321,7,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949542,1779667854000,"fUSD",-301.71825889,0.00030257,2,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949549,1779667854000,"fUSD",-328.58395614,0.00030321,7,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949548,1779667854000,"fUSD",-196.4994554,0.00030321,7,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949550,1779667854000,"fUSD",-206.61708019,0.00030321,7,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949559,1779667854000,"fUSD",-554.75306641,0.00030632,2,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949551,1779667854000,"fUSD",-346.87073868,0.00030321,7,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949553,1779667854000,"fUSD",-882.74144394,0.00030321,7,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949555,1779667854000,"fUSD",-332.0704483,0.00030321,7,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949552,1779667854000,"fUSD",-197.34153315,0.00030321,7,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949557,1779667854000,"fUSD",-1589.0,0.0003058,3,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949558,1779667854000,"fUSD",-1589.0,0.0003058,3,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949554,1779667854000,"fUSD",-359.80585234,0.00030321,7,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949556,1779667854000,"fUSD",-150.07475276,0.00030385,2,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949561,1779667854000,"fUSD",-1112.11695375,0.00030689,2,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949543,1779667854000,"fUSD",-657.08788198,0.00030257,7,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949587,1779667854000,"fUSD",-210.41999067,0.00030992,7,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949573,1779667854000,"fUSD",-900.0,0.00030952,60,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949597,1779667854000,"fUSD",-153.15914824,0.00031076,7,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949629,1779667854000,"fUSD",-216.43236909,0.00031131,7,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949630,1779667854000,"fUSD",-249.88942984,0.00031131,7,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949631,1779667854000,"fUSD",-10000.0,0.00031138,7,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949635,1779667854000,"fUSD",-284.75604428,0.00031156,2,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949637,1779667854000,"fUSD",-287.31570339,0.00031156,7,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949633,1779667854000,"fUSD",-566.28340983,0.00031156,7,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949634,1779667854000,"fUSD",-464.21556305,0.00031156,7,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949636,1779667854000,"fUSD",-254.00835235,0.00031156,7,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949641,1779667854000,"fUSD",-513.72594938,0.00031156,7,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949643,1779667854000,"fUSD",-287.34338766,0.00031156,7,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949642,1779667854000,"fUSD",-198.28266062,0.00031156,7,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949644,1779667854000,"fUSD",-730.99996857,0.00031156,7,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949652,1779667854000,"fUSD",-886.50546465,0.00031156,7,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949648,1779667854000,"fUSD",-452.57738833,0.00031156,2,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949627,1779667854000,"fUSD",-311.31650238,0.00031131,7,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949645,1779667854000,"fUSD",-287.43221751,0.00031156,7,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949653,1779667854000,"fUSD",-284.628571,0.000312,7,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949650,1779667854000,"fUSD",-985.63182297,0.00031156,7,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949651,1779667854000,"fUSD",-506.94534165,0.00031156,7,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949647,1779667854000,"fUSD",-152.97868809,0.00031156,7,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949649,1779667854000,"fUSD",-229.78831198,0.00031156,5,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949655,1779667854000,"fUSD",-306.523076,0.000312,7,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949654,1779667854000,"fUSD",-276.722222,0.000312,7,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949660,1779667854000,"fUSD",-511.19784889,0.00031222,7,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949658,1779667854000,"fUSD",-506.0,0.00031213,14,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949661,1779667854000,"fUSD",-154.46956038,0.00031222,7,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949656,1779667854000,"fUSD",-323.509206,0.000312,7,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949662,1779667854000,"fUSD",-392.99891079,0.00031222,7,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949657,1779667854000,"fUSD",-414.04,0.000312,7,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949659,1779667854000,"fUSD",-282.90172863,0.00031222,7,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949646,1779667854000,"fUSD",-453.9682862,0.00031156,7,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949632,1779667854000,"fUSD",-350.0,0.00031147,4,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949593,1779667854000,"fUSD",-290.8334838,0.00031076,7,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949639,1779667854000,"fUSD",-571.39965042,0.00031156,7,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949594,1779667854000,"fUSD",-232.64254728,0.00031076,7,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949601,1779667854000,"fUSD",-194.22394096,0.00031076,7,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949611,1779667854000,"fUSD",-497.96918248,0.00031076,7,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949613,1779667854000,"fUSD",-298.39428643,0.00031076,7,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949612,1779667854000,"fUSD",-199.43917457,0.00031076,7,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949600,1779667854000,"fUSD",-190.97878789,0.00031076,7,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949603,1779667854000,"fUSD",-457.80746342,0.00031076,7,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949602,1779667854000,"fUSD",-161.72540482,0.00031076,2,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949640,1779667854000,"fUSD",-526.14000271,0.00031156,7,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949606,1779667854000,"fUSD",-334.84465029,0.00031076,7,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949605,1779667854000,"fUSD",-209.74306162,0.00031076,7,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949609,1779667854000,"fUSD",-307.303085,0.00031076,7,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949610,1779667854000,"fUSD",-247.97694113,0.00031076,7,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949607,1779667854000,"fUSD",-258.69347087,0.00031076,7,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949608,1779667854000,"fUSD",-154.08388952,0.00031076,7,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949604,1779667854000,"fUSD",-190.75723566,0.00031076,5,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949617,1779667854000,"fUSD",-597.13604408,0.00031076,7,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949614,1779667854000,"fUSD",-376.24057142,0.00031076,7,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949638,1779667854000,"fUSD",-505.9071916,0.00031156,7,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949628,1779667854000,"fUSD",-317.29008353,0.00031131,7,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949621,1779667854000,"fUSD",-442.97287925,0.00031131,7,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949624,1779667854000,"fUSD",-397.83453613,0.00031131,7,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949618,1779667854000,"fUSD",-200.0,0.00031096,2,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949622,1779667854000,"fUSD",-347.03309311,0.00031131,7,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949620,1779667854000,"fUSD",-156.94732064,0.00031128,2,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949623,1779667854000,"fUSD",-241.86239153,0.00031131,7,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949626,1779667854000,"fUSD",-379.81978215,0.00031131,7,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949625,1779667854000,"fUSD",-483.59485123,0.00031131,7,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949615,1779667854000,"fUSD",-279.29648789,0.00031076,7,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949616,1779667854000,"fUSD",-203.82984307,0.00031076,7,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949619,1779667854000,"fUSD",-6219.73,0.000311,14,"2026-05-25T00:10:54.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949706,1779667855000,"fUSD",-465.28509455,0.00031674,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949719,1779667855000,"fUSD",-388.44788192,0.00031674,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949709,1779667855000,"fUSD",-225.05675939,0.00031674,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949704,1779667855000,"fUSD",-581.6669676,0.00031674,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949705,1779667855000,"fUSD",-173.25509771,0.00031674,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949707,1779667855000,"fUSD",-712.82209869,0.00031674,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949700,1779667855000,"fUSD",-413.38924566,0.00031589,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949699,1779667855000,"fUSD",-228.58452247,0.00031589,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949696,1779667855000,"fUSD",-369.7905925,0.00031589,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949702,1779667855000,"fUSD",-350.0,0.00031636,4,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949701,1779667855000,"fUSD",-433.82475941,0.00031589,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949698,1779667855000,"fUSD",-404.36817186,0.00031589,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949703,1779667855000,"fUSD",-153.28576471,0.00031674,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949721,1779667855000,"fUSD",-610.40995123,0.00031674,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949735,1779667855000,"fUSD",-460.9546275,0.00031674,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949717,1779667855000,"fUSD",-381.95757578,0.00031674,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949697,1779667855000,"fUSD",-434.51436024,0.00031589,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949733,1779667855000,"fUSD",-308.16777905,0.00031674,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949723,1779667855000,"fUSD",-427.37817693,0.00031674,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949734,1779667855000,"fUSD",-164.86656064,0.00031674,2,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949722,1779667855000,"fUSD",-323.45080965,0.00031674,2,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949718,1779667855000,"fUSD",-408.59394504,0.00031674,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949715,1779667855000,"fUSD",-168.68828596,0.00031674,2,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949714,1779667855000,"fUSD",-1303.06905816,0.00031674,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949712,1779667855000,"fUSD",-348.64734923,0.00031674,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949716,1779667855000,"fUSD",-653.35532654,0.00031674,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949720,1779667855000,"fUSD",-384.59257977,0.00031674,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949711,1779667855000,"fUSD",-410.06889952,0.00031674,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949708,1779667855000,"fUSD",-250.373153,0.00031674,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949710,1779667855000,"fUSD",-742.94308823,0.00031674,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949713,1779667855000,"fUSD",-306.31829649,0.00031674,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949695,1779667855000,"fUSD",-457.51481335,0.00031588,2,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949678,1779667855000,"fUSD",-150.0,0.00031445,30,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949686,1779667855000,"fUSD",-3896.93347305,0.000315,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949724,1779667855000,"fUSD",-381.51447131,0.00031674,5,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949666,1779667855000,"fUSD",-520.30610803,0.00031222,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949665,1779667855000,"fUSD",-413.23416038,0.00031222,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949667,1779667855000,"fUSD",-394.6830663,0.00031222,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949663,1779667855000,"fUSD",-492.87593422,0.00031222,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949664,1779667855000,"fUSD",-244.98208301,0.00031222,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949668,1779667855000,"fUSD",-1324.11216591,0.00031222,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949670,1779667855000,"fUSD",-539.7087785,0.00031222,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949671,1779667855000,"fUSD",-498.10567244,0.00031222,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949669,1779667855000,"fUSD",-242.38806149,0.00031222,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949680,1779667855000,"fUSD",-150.0,0.00031445,30,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949672,1779667855000,"fUSD",-625.0,0.00031226,2,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949679,1779667855000,"fUSD",-963.6277331,0.00031445,30,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949673,1779667855000,"fUSD",-519.0,0.00031226,2,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949688,1779667855000,"fUSD",-2316.0,0.0003154,3,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949677,1779667855000,"fUSD",-2884.76568141,0.00031404,54,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949675,1779667855000,"fUSD",-3635.0,0.00031226,2,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949674,1779667855000,"fUSD",-1224.0,0.00031226,2,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949682,1779667855000,"fUSD",-150.0,0.00031445,30,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949692,1779667855000,"fUSD",-398.40439309,0.00031587,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949693,1779667855000,"fUSD",-330.68399579,0.00031587,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949681,1779667855000,"fUSD",-3415.52265968,0.00031445,30,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949694,1779667855000,"fUSD",-420.83998134,0.00031588,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949687,1779667855000,"fUSD",-1589.0,0.0003154,3,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949690,1779667855000,"fUSD",-177.22374824,0.0003158,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949684,1779667855000,"fUSD",-200.72478961,0.000315,2,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949689,1779667855000,"fUSD",-427.56459958,0.00031561,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949691,1779667855000,"fUSD",-425.19887536,0.00031587,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949683,1779667855000,"fUSD",-372.60915155,0.00031445,30,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949685,1779667855000,"fUSD",-150.0,0.000315,2,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949676,1779667855000,"fUSD",-350.0,0.00031278,2,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949726,1779667855000,"fUSD",-419.48612324,0.00031674,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949731,1779667855000,"fUSD",-517.38694174,0.00031674,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949725,1779667855000,"fUSD",-412.32624987,0.00031674,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949764,1779667855000,"fUSD",-409.1026079,0.00031731,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949761,1779667855000,"fUSD",-475.93512529,0.00031731,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949766,1779667855000,"fUSD",-618.95408407,0.00031756,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949769,1779667855000,"fUSD",-574.63140677,0.00031756,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949768,1779667855000,"fUSD",-508.0167047,0.00031756,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949765,1779667855000,"fUSD",-755.04454644,0.00031756,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949770,1779667855000,"fUSD",-569.51208857,0.00031756,2,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949767,1779667855000,"fUSD",-190.01953399,0.00031756,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949771,1779667855000,"fUSD",-674.54292214,0.00031756,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949775,1779667855000,"fUSD",-150.7405911,0.00031756,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949776,1779667855000,"fUSD",-396.56532125,0.00031756,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949777,1779667855000,"fUSD",-223.12164843,0.00031756,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949778,1779667855000,"fUSD",-574.68677532,0.00031756,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949784,1779667855000,"fUSD",-603.43651777,0.00031756,2,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949781,1779667855000,"fUSD",-574.86443502,0.00031756,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949783,1779667855000,"fUSD",-305.95737619,0.00031756,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949787,1779667855000,"fUSD",-232.87271723,0.00031756,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949796,1779667855000,"fUSD",-900.0,0.00031774,60,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949794,1779667855000,"fUSD",-350.0,0.00031769,5,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949793,1779667855000,"fUSD",-1182.0072862,0.00031756,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949728,1779667855000,"fUSD",-502.26697544,0.00031674,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949792,1779667855000,"fUSD",-675.9271222,0.00031756,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949791,1779667855000,"fUSD",-1314.17576396,0.00031756,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949763,1779667855000,"fUSD",-411.38443722,0.00031731,2,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949790,1779667855000,"fUSD",-164.86312471,0.00031756,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949785,1779667855000,"fUSD",-459.57662395,0.00031756,5,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949788,1779667855000,"fUSD",-428.00426545,0.00031756,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949779,1779667855000,"fUSD",-160.064,0.00031756,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949782,1779667855000,"fUSD",-605.29104827,0.00031756,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949780,1779667855000,"fUSD",-974.66662476,0.00031756,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949786,1779667855000,"fUSD",-380.31998366,0.00031756,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949789,1779667855000,"fUSD",-389.94632477,0.00031756,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949773,1779667855000,"fUSD",-701.52000362,0.00031756,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949795,1779667855000,"fUSD",-500.0,0.00031774,60,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949772,1779667855000,"fUSD",-761.86620056,0.00031756,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949729,1779667855000,"fUSD",-425.34074896,0.00031674,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949727,1779667855000,"fUSD",-306.70069591,0.00031674,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949730,1779667855000,"fUSD",-315.94738838,0.00031674,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949732,1779667855000,"fUSD",-236.01216299,0.00031674,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949737,1779667855000,"fUSD",-333.36086477,0.00031674,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949747,1779667855000,"fUSD",-174.29274309,0.00031674,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949736,1779667855000,"fUSD",-495.95388226,0.00031674,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949738,1779667855000,"fUSD",-663.95890998,0.00031674,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949739,1779667855000,"fUSD",-398.87834915,0.00031674,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949740,1779667855000,"fUSD",-596.78857285,0.00031674,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949743,1779667855000,"fUSD",-336.80208089,0.00031674,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949746,1779667855000,"fUSD",-314.34539283,0.00031674,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949744,1779667855000,"fUSD",-320.23257928,0.00031674,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949745,1779667855000,"fUSD",-558.59297578,0.00031674,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949741,1779667855000,"fUSD",-158.43187099,0.00031674,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949748,1779667855000,"fUSD",-151.22645993,0.00031674,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949762,1779667855000,"fUSD",-499.77885969,0.00031731,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949742,1779667855000,"fUSD",-564.36085713,0.00031674,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949760,1779667855000,"fUSD",-466.97475356,0.00031731,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949756,1779667855000,"fUSD",-483.72478305,0.00031731,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949749,1779667855000,"fUSD",-407.65968614,0.00031674,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949753,1779667855000,"fUSD",-936.96,0.000317,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949750,1779667855000,"fUSD",-796.18139211,0.00031674,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949774,1779667855000,"fUSD",-684.96793251,0.00031756,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949758,1779667855000,"fUSD",-725.39227684,0.00031731,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949752,1779667855000,"fUSD",-500.0,0.00031685,120,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949757,1779667855000,"fUSD",-596.7518042,0.00031731,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949751,1779667855000,"fUSD",-231.78285539,0.00031674,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949754,1779667855000,"fUSD",-520.54963966,0.00031731,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949755,1779667855000,"fUSD",-664.45931887,0.00031731,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949759,1779667855000,"fUSD",-569.72967322,0.00031731,7,"2026-05-25T00:10:55.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949835,1779667856000,"fUSD",-1761.67189906,0.00032,2,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949839,1779667856000,"fUSD",-198.78368673,0.00032,120,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949834,1779667856000,"fUSD",-3686.28586234,0.00032,120,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949832,1779667856000,"fUSD",-152.0,0.00031988,30,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949831,1779667856000,"fUSD",-155.0,0.00031988,30,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949836,1779667856000,"fUSD",-1302.56323357,0.00032,30,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949838,1779667856000,"fUSD",-200.27047624,0.00032,120,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949837,1779667856000,"fUSD",-167.46077136,0.00032,120,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949830,1779667856000,"fUSD",-435.0,0.00031988,30,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949829,1779667856000,"fUSD",-155.0,0.00031988,30,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949841,1779667856000,"fUSD",-250.0,0.00032034,7,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949842,1779667856000,"fUSD",-250.0,0.00032034,7,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949825,1779667856000,"fUSD",-151.0,0.00031988,30,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949852,1779667856000,"fUSD",-763.01243903,0.00032273,7,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949833,1779667856000,"fUSD",-150.0,0.00032,120,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949844,1779667856000,"fUSD",-200.0,0.00032055,2,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949845,1779667856000,"fUSD",-507.4,0.0003221,5,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949843,1779667856000,"fUSD",-250.0,0.00032034,7,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949846,1779667856000,"fUSD",-247.44984876,0.00032219,61,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949854,1779667856000,"fUSD",-909.67296179,0.000323,2,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949855,1779667856000,"fUSD",-14370.12901432,0.000323,120,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949850,1779667856000,"fUSD",-1628.8363227,0.00032273,7,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949851,1779667856000,"fUSD",-816.69415817,0.00032273,7,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949847,1779667856000,"fUSD",-506.0,0.0003223,15,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949849,1779667856000,"fUSD",-928.67886029,0.00032273,7,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949853,1779667856000,"fUSD",-829.94863747,0.00032273,7,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949824,1779667856000,"fUSD",-153.0,0.00031988,30,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949840,1779667856000,"fUSD",-250.0,0.00032034,7,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949823,1779667856000,"fUSD",-181.18,0.00031963,2,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949809,1779667856000,"fUSD",-619.85124056,0.00031823,7,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949822,1779667856000,"fUSD",-153.0,0.00031947,30,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949848,1779667856000,"fUSD",-500.0,0.0003226,120,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949797,1779667856000,"fUSD",-773.01,0.000318,7,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949798,1779667856000,"fUSD",-150.0,0.000318,30,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949799,1779667856000,"fUSD",-1660.86,0.00031821,2,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949800,1779667856000,"fUSD",-565.80345726,0.00031823,7,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949802,1779667856000,"fUSD",-246.69201943,0.00031823,7,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949801,1779667856000,"fUSD",-681.59713185,0.00031823,7,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949803,1779667856000,"fUSD",-308.93912076,0.00031823,7,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949805,1779667856000,"fUSD",-589.49836619,0.00031823,7,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949806,1779667856000,"fUSD",-657.16791229,0.00031823,7,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949815,1779667856000,"fUSD",-664.14089659,0.00031823,7,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949808,1779667856000,"fUSD",-489.96416602,0.00031823,7,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949807,1779667856000,"fUSD",-634.44558236,0.00031823,7,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949814,1779667856000,"fUSD",-719.61170467,0.00031823,7,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949813,1779667856000,"fUSD",-484.77612298,0.00031823,7,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949812,1779667856000,"fUSD",-1765.48288788,0.00031823,7,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949811,1779667856000,"fUSD",-592.02459946,0.00031823,7,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949804,1779667856000,"fUSD",-595.21516273,0.00031823,7,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949810,1779667856000,"fUSD",-693.74147737,0.00031823,7,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949817,1779667856000,"fUSD",-6219.73,0.000319,14,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949827,1779667856000,"fUSD",-395.0,0.00031988,30,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949816,1779667856000,"fUSD",-2746.1,0.000319,120,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949828,1779667856000,"fUSD",-152.0,0.00031988,30,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949819,1779667856000,"fUSD",-10000.0,0.00031943,7,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949818,1779667856000,"fUSD",-9892.5489,0.000319,2,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949820,1779667856000,"fUSD",-494.0,0.00031947,30,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949821,1779667856000,"fUSD",-177.0,0.00031947,30,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949826,1779667856000,"fUSD",-162.0,0.00031988,30,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949857,1779667856000,"fUSD",-773.69260509,0.00032356,7,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949868,1779667856000,"fUSD",-2206.85360985,0.00032423,7,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949862,1779667856000,"fUSD",-1642.71970495,0.00032356,7,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949891,1779667856000,"fUSD",-1504.64,0.000327,30,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949892,1779667856000,"fUSD",-1504.64,0.000327,30,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949887,1779667856000,"fUSD",-6918.52335776,0.00032651,64,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949893,1779667856000,"fUSD",-1504.64,0.000327,10,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949894,1779667856000,"fUSD",-6219.73,0.000327,14,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949896,1779667856000,"fUSD",-9549.13846361,0.000328,5,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949895,1779667856000,"fUSD",-4915.98631724,0.000328,2,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949897,1779667856000,"fUSD",-500.0,0.00032876,2,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949899,1779667856000,"fUSD",-500.0,0.00032876,2,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949898,1779667856000,"fUSD",-500.0,0.00032876,2,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949900,1779667856000,"fUSD",-500.0,0.00032876,2,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949901,1779667856000,"fUSD",-500.0,0.00032876,2,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949908,1779667856000,"fUSD",-216.3303838,0.00032876,2,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949907,1779667856000,"fUSD",-500.0,0.00032876,2,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949902,1779667856000,"fUSD",-500.0,0.00032876,2,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949912,1779667856000,"fUSD",-500.0,0.00032876,2,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949905,1779667856000,"fUSD",-500.0,0.00032876,2,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949910,1779667856000,"fUSD",-500.0,0.00032876,2,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949911,1779667856000,"fUSD",-500.0,0.00032876,2,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949903,1779667856000,"fUSD",-500.0,0.00032876,2,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949904,1779667856000,"fUSD",-215.90470245,0.00032876,2,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949909,1779667856000,"fUSD",-500.0,0.00032876,2,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949913,1779667856000,"fUSD",-500.0,0.00032876,2,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949916,1779667856000,"fUSD",-500.0,0.00032876,2,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949914,1779667856000,"fUSD",-500.0,0.00032876,2,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949915,1779667856000,"fUSD",-500.0,0.00032876,2,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949858,1779667856000,"fUSD",-856.20991564,0.00032356,7,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949884,1779667856000,"fUSD",-900.0,0.00032596,60,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949890,1779667856000,"fUSD",-1504.64,0.000327,30,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949906,1779667856000,"fUSD",-500.0,0.00032876,2,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949889,1779667856000,"fUSD",-5099.51,0.00032659,14,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949856,1779667856000,"fUSD",-943.80568305,0.00032356,7,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949888,1779667856000,"fUSD",-6918.52335776,0.00032651,64,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949917,1779667856000,"fUSD",-500.0,0.00032876,2,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949866,1779667856000,"fUSD",-588.80980333,0.00032416,3,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949861,1779667856000,"fUSD",-754.29564722,0.00032356,2,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949864,1779667856000,"fUSD",-1477.50910775,0.00032356,7,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949869,1779667856000,"fUSD",-830.17612074,0.00032423,7,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949859,1779667856000,"fUSD",-1218.33328095,0.00032356,7,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949860,1779667856000,"fUSD",-756.61381034,0.00032356,7,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949865,1779667856000,"fUSD",-150.0,0.00032383,2,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949863,1779667856000,"fUSD",-844.90890275,0.00032356,7,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949871,1779667856000,"fUSD",-184.16,0.00032509,13,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949881,1779667856000,"fUSD",-159.44,0.00032509,13,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949870,1779667856000,"fUSD",-936.96,0.000325,7,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949867,1779667856000,"fUSD",-793.05697795,0.00032423,7,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949885,1779667856000,"fUSD",-773.01,0.000326,7,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949886,1779667856000,"fUSD",-414.04,0.000326,7,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949882,1779667856000,"fUSD",-159.43,0.00032509,13,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949883,1779667856000,"fUSD",-500.0,0.00032596,60,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949879,1779667856000,"fUSD",-222.795,0.00032509,13,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949877,1779667856000,"fUSD",-184.16,0.00032509,13,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949874,1779667856000,"fUSD",-239.15,0.00032509,13,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949880,1779667856000,"fUSD",-159.44,0.00032509,13,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949875,1779667856000,"fUSD",-184.16,0.00032509,13,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949878,1779667856000,"fUSD",-184.16,0.00032509,13,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949873,1779667856000,"fUSD",-221.3825,0.00032509,13,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949872,1779667856000,"fUSD",-184.17,0.00032509,13,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949876,1779667856000,"fUSD",-184.16,0.00032509,13,"2026-05-25T00:10:56.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949964,1779667857000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949954,1779667857000,"fUSD",-194.012164,0.00032877,7,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949959,1779667857000,"fUSD",-194.012164,0.00032877,7,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949955,1779667857000,"fUSD",-194.012164,0.00032877,7,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949958,1779667857000,"fUSD",-194.012164,0.00032877,7,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949953,1779667857000,"fUSD",-194.012164,0.00032877,7,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949951,1779667857000,"fUSD",-194.012164,0.00032877,7,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949957,1779667857000,"fUSD",-194.012164,0.00032877,7,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949962,1779667857000,"fUSD",-194.012164,0.00032877,7,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949952,1779667857000,"fUSD",-194.012164,0.00032877,7,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949961,1779667857000,"fUSD",-194.012164,0.00032877,7,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949974,1779667857000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949956,1779667857000,"fUSD",-194.012164,0.00032877,7,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949976,1779667857000,"fUSD",-800.0,0.00032877,30,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949977,1779667857000,"fUSD",-800.0,0.00032877,30,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949963,1779667857000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949975,1779667857000,"fUSD",-251.337861,0.00032877,7,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949965,1779667857000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949966,1779667857000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949969,1779667857000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949967,1779667857000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949970,1779667857000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949972,1779667857000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949968,1779667857000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949973,1779667857000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949979,1779667857000,"fUSD",-800.0,0.00032877,30,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949982,1779667857000,"fUSD",-800.0,0.00032877,30,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949949,1779667857000,"fUSD",-194.012164,0.00032877,7,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949971,1779667857000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949960,1779667857000,"fUSD",-194.012164,0.00032877,7,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949920,1779667857000,"fUSD",-500.0,0.00032876,2,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949944,1779667857000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949924,1779667857000,"fUSD",-500.0,0.00032876,2,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949918,1779667857000,"fUSD",-500.0,0.00032876,2,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949921,1779667857000,"fUSD",-500.0,0.00032876,2,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949919,1779667857000,"fUSD",-500.0,0.00032876,2,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949922,1779667857000,"fUSD",-488.46698261,0.00032876,2,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949923,1779667857000,"fUSD",-500.0,0.00032876,2,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949925,1779667857000,"fUSD",-620.73215143,0.00032876,2,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949927,1779667857000,"fUSD",-500.0,0.00032876,2,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949930,1779667857000,"fUSD",-500.0,0.00032876,2,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949929,1779667857000,"fUSD",-500.0,0.00032876,2,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949928,1779667857000,"fUSD",-500.0,0.00032876,2,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949934,1779667857000,"fUSD",-500.0,0.00032876,2,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949933,1779667857000,"fUSD",-500.0,0.00032876,2,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949935,1779667857000,"fUSD",-500.0,0.00032876,2,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949931,1779667857000,"fUSD",-500.0,0.00032876,2,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949932,1779667857000,"fUSD",-500.0,0.00032876,2,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949936,1779667857000,"fUSD",-500.0,0.00032876,2,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949926,1779667857000,"fUSD",-500.0,0.00032876,2,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949938,1779667857000,"fUSD",-549.92195311,0.00032876,2,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949948,1779667857000,"fUSD",-194.012164,0.00032877,7,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949937,1779667857000,"fUSD",-500.0,0.00032876,2,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949946,1779667857000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949942,1779667857000,"fUSD",-225.33252285,0.00032876,2,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949945,1779667857000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949939,1779667857000,"fUSD",-500.0,0.00032876,2,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949940,1779667857000,"fUSD",-500.0,0.00032876,2,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949947,1779667857000,"fUSD",-194.012164,0.00032877,7,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949943,1779667857000,"fUSD",-350.5,0.00032877,2,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949941,1779667857000,"fUSD",-500.0,0.00032876,2,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949950,1779667857000,"fUSD",-194.012164,0.00032877,7,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949981,1779667857000,"fUSD",-800.0,0.00032877,30,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949980,1779667857000,"fUSD",-800.0,0.00032877,30,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949986,1779667857000,"fUSD",-800.0,0.00032877,30,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950018,1779667857000,"fUSD",-162.215414,0.00032877,7,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950019,1779667857000,"fUSD",-289.401155,0.00032877,7,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950022,1779667857000,"fUSD",-289.401155,0.00032877,7,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950025,1779667857000,"fUSD",-289.401155,0.00032877,7,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950020,1779667857000,"fUSD",-289.401155,0.00032877,7,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950029,1779667857000,"fUSD",-158.25435,0.00032877,7,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950021,1779667857000,"fUSD",-289.401155,0.00032877,7,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950023,1779667857000,"fUSD",-289.401155,0.00032877,7,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950027,1779667857000,"fUSD",-158.25435,0.00032877,7,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950026,1779667857000,"fUSD",-289.401155,0.00032877,7,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950028,1779667857000,"fUSD",-158.25435,0.00032877,7,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950024,1779667857000,"fUSD",-289.401155,0.00032877,7,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950031,1779667857000,"fUSD",-158.25435,0.00032877,7,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950041,1779667857000,"fUSD",-158.25435,0.00032877,7,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950042,1779667857000,"fUSD",-158.25435,0.00032877,7,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950032,1779667857000,"fUSD",-158.25435,0.00032877,7,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950030,1779667857000,"fUSD",-158.25435,0.00032877,7,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950033,1779667857000,"fUSD",-158.25435,0.00032877,7,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950038,1779667857000,"fUSD",-158.25435,0.00032877,7,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950040,1779667857000,"fUSD",-158.25435,0.00032877,7,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950039,1779667857000,"fUSD",-158.25435,0.00032877,7,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950036,1779667857000,"fUSD",-158.25435,0.00032877,7,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950034,1779667857000,"fUSD",-158.25435,0.00032877,7,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950035,1779667857000,"fUSD",-158.25435,0.00032877,7,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950037,1779667857000,"fUSD",-158.25435,0.00032877,7,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950044,1779667857000,"fUSD",-800.0,0.00032877,30,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950045,1779667857000,"fUSD",-800.0,0.00032877,30,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950046,1779667857000,"fUSD",-800.0,0.00032877,30,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949983,1779667857000,"fUSD",-800.0,0.00032877,30,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950011,1779667857000,"fUSD",-289.401155,0.00032877,7,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950008,1779667857000,"fUSD",-289.401155,0.00032877,7,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950043,1779667857000,"fUSD",-800.0,0.00032877,30,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950012,1779667857000,"fUSD",-162.215414,0.00032877,7,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950007,1779667857000,"fUSD",-162.215414,0.00032877,7,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949985,1779667857000,"fUSD",-800.0,0.00032877,30,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949978,1779667857000,"fUSD",-800.0,0.00032877,30,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949988,1779667857000,"fUSD",-800.0,0.00032877,30,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949989,1779667857000,"fUSD",-800.0,0.00032877,30,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949987,1779667857000,"fUSD",-800.0,0.00032877,30,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949990,1779667857000,"fUSD",-716.0,0.00032877,30,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950001,1779667857000,"fUSD",-289.401155,0.00032877,7,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949992,1779667857000,"fUSD",-162.215414,0.00032877,7,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949993,1779667857000,"fUSD",-162.215414,0.00032877,7,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949994,1779667857000,"fUSD",-162.215414,0.00032877,7,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949991,1779667857000,"fUSD",-162.215414,0.00032877,7,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949998,1779667857000,"fUSD",-289.401155,0.00032877,7,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950002,1779667857000,"fUSD",-162.215414,0.00032877,7,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950000,1779667857000,"fUSD",-289.401155,0.00032877,7,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949984,1779667857000,"fUSD",-800.0,0.00032877,30,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949995,1779667857000,"fUSD",-162.215414,0.00032877,7,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949999,1779667857000,"fUSD",-162.215414,0.00032877,7,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950013,1779667857000,"fUSD",-289.401155,0.00032877,7,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950014,1779667857000,"fUSD",-162.215414,0.00032877,7,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950009,1779667857000,"fUSD",-162.215414,0.00032877,7,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950006,1779667857000,"fUSD",-289.401155,0.00032877,7,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950010,1779667857000,"fUSD",-289.401155,0.00032877,7,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950004,1779667857000,"fUSD",-162.215414,0.00032877,7,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950015,1779667857000,"fUSD",-289.401155,0.00032877,7,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950016,1779667857000,"fUSD",-162.215414,0.00032877,7,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950005,1779667857000,"fUSD",-289.401155,0.00032877,7,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949997,1779667857000,"fUSD",-162.215414,0.00032877,7,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422949996,1779667857000,"fUSD",-162.215414,0.00032877,7,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950003,1779667857000,"fUSD",-289.401155,0.00032877,7,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950017,1779667857000,"fUSD",-289.401155,0.00032877,7,"2026-05-25T00:10:57.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950084,1779667858000,"fUSD",-222.583923,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950088,1779667858000,"fUSD",-805.704465,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950095,1779667858000,"fUSD",-805.704465,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950086,1779667858000,"fUSD",-805.704465,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950092,1779667858000,"fUSD",-805.704465,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950076,1779667858000,"fUSD",-273.108965,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950089,1779667858000,"fUSD",-805.704465,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950085,1779667858000,"fUSD",-805.704465,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950083,1779667858000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950078,1779667858000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950080,1779667858000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950087,1779667858000,"fUSD",-805.704465,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950094,1779667858000,"fUSD",-805.704465,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950105,1779667858000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950093,1779667858000,"fUSD",-805.704465,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950090,1779667858000,"fUSD",-805.704465,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950097,1779667858000,"fUSD",-805.704465,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950096,1779667858000,"fUSD",-805.704465,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950104,1779667858000,"fUSD",-805.704465,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950102,1779667858000,"fUSD",-805.704465,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950108,1779667858000,"fUSD",-833.317687,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950098,1779667858000,"fUSD",-805.704465,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950101,1779667858000,"fUSD",-805.704465,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950099,1779667858000,"fUSD",-805.704465,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950103,1779667858000,"fUSD",-805.704465,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950106,1779667858000,"fUSD",-202.47033,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950107,1779667858000,"fUSD",-833.317687,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950077,1779667858000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950091,1779667858000,"fUSD",-805.704465,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950079,1779667858000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950061,1779667858000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950075,1779667858000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950100,1779667858000,"fUSD",-805.704465,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950054,1779667858000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950055,1779667858000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950048,1779667858000,"fUSD",-800.0,0.00032877,30,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950050,1779667858000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950047,1779667858000,"fUSD",-800.0,0.00032877,30,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950053,1779667858000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950051,1779667858000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950049,1779667858000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950052,1779667858000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950056,1779667858000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950059,1779667858000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950058,1779667858000,"fUSD",-265.045286,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950060,1779667858000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950067,1779667858000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950064,1779667858000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950066,1779667858000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950069,1779667858000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950063,1779667858000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950057,1779667858000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950062,1779667858000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950068,1779667858000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950065,1779667858000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950082,1779667858000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950081,1779667858000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950071,1779667858000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950072,1779667858000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950073,1779667858000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950070,1779667858000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950074,1779667858000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950120,1779667858000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950145,1779667858000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950121,1779667858000,"fUSD",-833.317687,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950138,1779667858000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950157,1779667858000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950147,1779667858000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950146,1779667858000,"fUSD",-288.552465,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950150,1779667858000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950151,1779667858000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950155,1779667858000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950158,1779667858000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950149,1779667858000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950156,1779667858000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950154,1779667858000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950153,1779667858000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950148,1779667858000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950152,1779667858000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950160,1779667858000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950159,1779667858000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950161,1779667858000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950171,1779667858000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950162,1779667858000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950170,1779667858000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950163,1779667858000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950164,1779667858000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950165,1779667858000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950166,1779667858000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950168,1779667858000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950169,1779667858000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950174,1779667858000,"fUSD",-594.417423,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950173,1779667858000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950110,1779667858000,"fUSD",-833.317687,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950139,1779667858000,"fUSD",-833.317687,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950143,1779667858000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950167,1779667858000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950142,1779667858000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950141,1779667858000,"fUSD",-833.317686,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950111,1779667858000,"fUSD",-833.317687,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950109,1779667858000,"fUSD",-833.317687,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950116,1779667858000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950113,1779667858000,"fUSD",-833.317687,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950114,1779667858000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950115,1779667858000,"fUSD",-833.317687,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950112,1779667858000,"fUSD",-833.317687,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950118,1779667858000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950119,1779667858000,"fUSD",-833.317687,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950122,1779667858000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950123,1779667858000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950126,1779667858000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950124,1779667858000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950117,1779667858000,"fUSD",-833.317687,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950125,1779667858000,"fUSD",-833.317687,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950128,1779667858000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950144,1779667858000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950133,1779667858000,"fUSD",-833.317687,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950140,1779667858000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950136,1779667858000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950172,1779667858000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950135,1779667858000,"fUSD",-833.317687,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950134,1779667858000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950132,1779667858000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950127,1779667858000,"fUSD",-833.317687,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950130,1779667858000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950129,1779667858000,"fUSD",-833.317687,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950137,1779667858000,"fUSD",-833.317687,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950131,1779667858000,"fUSD",-833.317687,0.00032877,7,"2026-05-25T00:10:58.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950202,1779667859000,"fUSD",-194.87868,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950221,1779667859000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950210,1779667859000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950207,1779667859000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950208,1779667859000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950204,1779667859000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950205,1779667859000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950201,1779667859000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950198,1779667859000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950206,1779667859000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950220,1779667859000,"fUSD",-503.628241,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950214,1779667859000,"fUSD",-503.628241,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950219,1779667859000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950218,1779667859000,"fUSD",-503.628241,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950213,1779667859000,"fUSD",-503.628241,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950215,1779667859000,"fUSD",-503.628241,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950212,1779667859000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950217,1779667859000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950216,1779667859000,"fUSD",-503.628241,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950223,1779667859000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950203,1779667859000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950222,1779667859000,"fUSD",-503.628241,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950211,1779667859000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950200,1779667859000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950176,1779667859000,"fUSD",-594.417423,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950199,1779667859000,"fUSD",-594.417416,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950234,1779667859000,"fUSD",-503.628241,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950182,1779667859000,"fUSD",-594.417423,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950180,1779667859000,"fUSD",-594.417423,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950183,1779667859000,"fUSD",-594.417423,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950184,1779667859000,"fUSD",-594.417423,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950178,1779667859000,"fUSD",-594.417423,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950175,1779667859000,"fUSD",-210.75385583,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950177,1779667859000,"fUSD",-594.417423,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950181,1779667859000,"fUSD",-594.417423,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950179,1779667859000,"fUSD",-594.417423,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950186,1779667859000,"fUSD",-594.417423,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950196,1779667859000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950197,1779667859000,"fUSD",-594.417423,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950185,1779667859000,"fUSD",-594.417423,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950187,1779667859000,"fUSD",-594.417423,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950190,1779667859000,"fUSD",-594.417423,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950191,1779667859000,"fUSD",-594.417423,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950192,1779667859000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950195,1779667859000,"fUSD",-594.417423,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950194,1779667859000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950189,1779667859000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950188,1779667859000,"fUSD",-594.417423,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950193,1779667859000,"fUSD",-594.417423,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950209,1779667859000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950233,1779667859000,"fUSD",-503.628241,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950245,1779667859000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950226,1779667859000,"fUSD",-503.628241,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950254,1779667859000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950257,1779667859000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950256,1779667859000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950259,1779667859000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950258,1779667859000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950260,1779667859000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950261,1779667859000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950270,1779667859000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950262,1779667859000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950263,1779667859000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950269,1779667859000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950268,1779667859000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950264,1779667859000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950266,1779667859000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950267,1779667859000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950265,1779667859000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950224,1779667859000,"fUSD",-503.628241,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950272,1779667859000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950275,1779667859000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950274,1779667859000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950273,1779667859000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950276,1779667859000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950277,1779667859000,"fUSD",-158.275721,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950253,1779667859000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950255,1779667859000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950271,1779667859000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950252,1779667859000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950227,1779667859000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950250,1779667859000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950231,1779667859000,"fUSD",-165.908021,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950225,1779667859000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950229,1779667859000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950232,1779667859000,"fUSD",-503.628241,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950228,1779667859000,"fUSD",-503.628241,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950236,1779667859000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950246,1779667859000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950244,1779667859000,"fUSD",-503.628241,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950235,1779667859000,"fUSD",-503.628241,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950230,1779667859000,"fUSD",-503.628241,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950247,1779667859000,"fUSD",-503.628236,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950238,1779667859000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950239,1779667859000,"fUSD",-503.628241,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950243,1779667859000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950241,1779667859000,"fUSD",-503.628241,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950242,1779667859000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950240,1779667859000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950248,1779667859000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950251,1779667859000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950237,1779667859000,"fUSD",-503.628241,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950249,1779667859000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:10:59.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950304,1779667860000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:11:00.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950303,1779667860000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:11:00.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950313,1779667860000,"fUSD",-530.336506,0.00032877,7,"2026-05-25T00:11:00.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950301,1779667860000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:11:00.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950300,1779667860000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:11:00.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950297,1779667860000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:11:00.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950302,1779667860000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:11:00.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950305,1779667860000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:11:00.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950311,1779667860000,"fUSD",-530.336506,0.00032877,7,"2026-05-25T00:11:00.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950306,1779667860000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:11:00.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950309,1779667860000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:11:00.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950310,1779667860000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:11:00.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950308,1779667860000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:11:00.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950312,1779667860000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:11:00.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950319,1779667860000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:11:00.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950298,1779667860000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:11:00.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950307,1779667860000,"fUSD",-213.743711,0.00032877,7,"2026-05-25T00:11:00.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950299,1779667860000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:11:00.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950284,1779667860000,"fUSD",-300.565521,0.00032877,7,"2026-05-25T00:11:00.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950294,1779667860000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:11:00.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950318,1779667860000,"fUSD",-530.336506,0.00032877,7,"2026-05-25T00:11:00.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950278,1779667860000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:11:00.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950283,1779667860000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:11:00.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950282,1779667860000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:11:00.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950280,1779667860000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:11:00.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950281,1779667860000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:11:00.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950279,1779667860000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:11:00.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950296,1779667860000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:11:00.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950285,1779667860000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:11:00.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950293,1779667860000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:11:00.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950290,1779667860000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:11:00.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950291,1779667860000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:11:00.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950286,1779667860000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:11:00.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950287,1779667860000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:11:00.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950289,1779667860000,"fUSD",-162.062033,0.00032877,7,"2026-05-25T00:11:00.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950295,1779667860000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:11:00.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950292,1779667860000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:11:00.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950314,1779667860000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:11:00.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950288,1779667860000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:11:00.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950317,1779667860000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:11:00.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950341,1779667860000,"fUSD",-530.336506,0.00032877,7,"2026-05-25T00:11:00.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950342,1779667860000,"fUSD",-530.336506,0.00032877,7,"2026-05-25T00:11:00.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950340,1779667860000,"fUSD",-266.444111,0.00032877,7,"2026-05-25T00:11:00.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950343,1779667860000,"fUSD",-530.336506,0.00032877,7,"2026-05-25T00:11:00.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950345,1779667860000,"fUSD",-530.336504,0.00032877,7,"2026-05-25T00:11:00.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950346,1779667860000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:11:00.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950344,1779667860000,"fUSD",-530.336506,0.00032877,7,"2026-05-25T00:11:00.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950347,1779667860000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:11:00.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950356,1779667860000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:11:00.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950355,1779667860000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:11:00.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950348,1779667860000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:11:00.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950351,1779667860000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:11:00.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950354,1779667860000,"fUSD",-248.533282,0.00032877,7,"2026-05-25T00:11:00.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950353,1779667860000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:11:00.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950352,1779667860000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:11:00.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950350,1779667860000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:11:00.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950316,1779667860000,"fUSD",-530.336506,0.00032877,7,"2026-05-25T00:11:00.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950338,1779667860000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:11:00.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950339,1779667860000,"fUSD",-530.336506,0.00032877,7,"2026-05-25T00:11:00.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950349,1779667860000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:11:00.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950335,1779667860000,"fUSD",-530.336506,0.00032877,7,"2026-05-25T00:11:00.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950315,1779667860000,"fUSD",-530.336506,0.00032877,7,"2026-05-25T00:11:00.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950337,1779667860000,"fUSD",-530.336506,0.00032877,7,"2026-05-25T00:11:00.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950321,1779667860000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:11:00.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950322,1779667860000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:11:00.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950320,1779667860000,"fUSD",-530.336506,0.00032877,7,"2026-05-25T00:11:00.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950324,1779667860000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:11:00.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950328,1779667860000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:11:00.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950325,1779667860000,"fUSD",-530.336506,0.00032877,7,"2026-05-25T00:11:00.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950329,1779667860000,"fUSD",-530.336506,0.00032877,7,"2026-05-25T00:11:00.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950323,1779667860000,"fUSD",-530.336506,0.00032877,7,"2026-05-25T00:11:00.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950327,1779667860000,"fUSD",-530.336506,0.00032877,7,"2026-05-25T00:11:00.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950326,1779667860000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:11:00.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950332,1779667860000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:11:00.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950330,1779667860000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:11:00.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950336,1779667860000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:11:00.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950333,1779667860000,"fUSD",-530.336506,0.00032877,7,"2026-05-25T00:11:00.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950331,1779667860000,"fUSD",-530.336506,0.00032877,7,"2026-05-25T00:11:00.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950334,1779667860000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:11:00.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950388,1779667861000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950393,1779667861000,"fUSD",-712.175493,0.00032877,7,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950391,1779667861000,"fUSD",-712.175493,0.00032877,7,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950386,1779667861000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950385,1779667861000,"fUSD",-712.175493,0.00032877,7,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950382,1779667861000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950383,1779667861000,"fUSD",-712.175493,0.00032877,7,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950390,1779667861000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950389,1779667861000,"fUSD",-712.175493,0.00032877,7,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950387,1779667861000,"fUSD",-712.175493,0.00032877,7,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950404,1779667861000,"fUSD",-199.216907,0.00032877,7,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950394,1779667861000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950397,1779667861000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950396,1779667861000,"fUSD",-712.175496,0.00032877,7,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950395,1779667861000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950402,1779667861000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950401,1779667861000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950400,1779667861000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950403,1779667861000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950378,1779667861000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950392,1779667861000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950384,1779667861000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950364,1779667861000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950380,1779667861000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950358,1779667861000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950357,1779667861000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950359,1779667861000,"fUSD",-246.015341,0.00032877,7,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950360,1779667861000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950399,1779667861000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950365,1779667861000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950366,1779667861000,"fUSD",-294.421865,0.00032877,7,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950363,1779667861000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950361,1779667861000,"fUSD",-218.240025,0.00032877,7,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950368,1779667861000,"fUSD",-712.175493,0.00032877,7,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950369,1779667861000,"fUSD",-712.175493,0.00032877,7,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950367,1779667861000,"fUSD",-712.175493,0.00032877,7,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950370,1779667861000,"fUSD",-712.175493,0.00032877,7,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950371,1779667861000,"fUSD",-712.175493,0.00032877,7,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950374,1779667861000,"fUSD",-712.175493,0.00032877,7,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950372,1779667861000,"fUSD",-712.175493,0.00032877,7,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950373,1779667861000,"fUSD",-712.175493,0.00032877,7,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950375,1779667861000,"fUSD",-712.175493,0.00032877,7,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950376,1779667861000,"fUSD",-712.175493,0.00032877,7,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950377,1779667861000,"fUSD",-712.175493,0.00032877,7,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950379,1779667861000,"fUSD",-712.175493,0.00032877,7,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950381,1779667861000,"fUSD",-712.175493,0.00032877,7,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950398,1779667861000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950362,1779667861000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950406,1779667861000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950434,1779667861000,"fUSD",-500.0,0.00032877,2,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950433,1779667861000,"fUSD",-500.0,0.00032877,2,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950427,1779667861000,"fUSD",-819.705507,0.00032877,7,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950435,1779667861000,"fUSD",-500.0,0.00032877,2,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950438,1779667861000,"fUSD",-175.20586195,0.00032877,120,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950436,1779667861000,"fUSD",-500.0,0.00032877,2,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950442,1779667861000,"fUSD",-494.0,0.00032947,30,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950437,1779667861000,"fUSD",-419.59953626,0.00032877,2,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950443,1779667861000,"fUSD",-177.0,0.00032947,30,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950440,1779667861000,"fUSD",-152.0,0.00032899,5,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950439,1779667861000,"fUSD",-265.899999,0.00032892,15,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950441,1779667861000,"fUSD",-2000.0,0.000329,120,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950444,1779667861000,"fUSD",-153.0,0.00032947,30,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950445,1779667861000,"fUSD",-276.722222,0.00032965,15,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950446,1779667861000,"fUSD",-276.722222,0.00032965,15,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950447,1779667861000,"fUSD",-153.0,0.00032988,30,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950449,1779667861000,"fUSD",-162.0,0.00032988,30,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950451,1779667861000,"fUSD",-152.0,0.00032988,30,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950448,1779667861000,"fUSD",-151.0,0.00032988,30,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950450,1779667861000,"fUSD",-395.0,0.00032988,30,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950405,1779667861000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950432,1779667861000,"fUSD",-500.0,0.00032877,2,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950431,1779667861000,"fUSD",-5000.0,0.00032877,120,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950452,1779667861000,"fUSD",-155.0,0.00032988,30,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950428,1779667861000,"fUSD",-819.705507,0.00032877,7,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950430,1779667861000,"fUSD",-819.705505,0.00032877,7,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950408,1779667861000,"fUSD",-186.536325,0.00032877,7,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950410,1779667861000,"fUSD",-819.705507,0.00032877,7,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950407,1779667861000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950414,1779667861000,"fUSD",-819.705507,0.00032877,7,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950413,1779667861000,"fUSD",-819.705507,0.00032877,7,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950409,1779667861000,"fUSD",-819.705507,0.00032877,7,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950411,1779667861000,"fUSD",-819.705507,0.00032877,7,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950415,1779667861000,"fUSD",-819.705507,0.00032877,7,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950416,1779667861000,"fUSD",-819.705507,0.00032877,7,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950412,1779667861000,"fUSD",-819.705507,0.00032877,7,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950417,1779667861000,"fUSD",-819.705507,0.00032877,7,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950419,1779667861000,"fUSD",-819.705507,0.00032877,7,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950425,1779667861000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950424,1779667861000,"fUSD",-819.705507,0.00032877,7,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950423,1779667861000,"fUSD",-151.0,0.00032877,7,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950426,1779667861000,"fUSD",-819.705507,0.00032877,7,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950418,1779667861000,"fUSD",-819.705507,0.00032877,7,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950420,1779667861000,"fUSD",-819.705507,0.00032877,7,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950421,1779667861000,"fUSD",-819.705507,0.00032877,7,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950422,1779667861000,"fUSD",-819.705507,0.00032877,7,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950429,1779667861000,"fUSD",-819.705507,0.00032877,7,"2026-05-25T00:11:01.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950475,1779667862000,"fUSD",-222.795,0.00033057,13,"2026-05-25T00:11:02.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950478,1779667862000,"fUSD",-2305.83,0.000331,10,"2026-05-25T00:11:02.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950474,1779667862000,"fUSD",-221.3825,0.00033057,13,"2026-05-25T00:11:02.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950476,1779667862000,"fUSD",-2305.833,0.000331,30,"2026-05-25T00:11:02.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950477,1779667862000,"fUSD",-2305.833,0.000331,30,"2026-05-25T00:11:02.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950480,1779667862000,"fUSD",-306.523076,0.00033117,16,"2026-05-25T00:11:02.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950479,1779667862000,"fUSD",-200.0,0.000331,2,"2026-05-25T00:11:02.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950481,1779667862000,"fUSD",-1114.41463234,0.0003317,7,"2026-05-25T00:11:02.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950486,1779667862000,"fUSD",-950.00754159,0.00033229,7,"2026-05-25T00:11:02.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950485,1779667862000,"fUSD",-995.93836497,0.0003317,7,"2026-05-25T00:11:02.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950484,1779667862000,"fUSD",-915.61492684,0.0003317,7,"2026-05-25T00:11:02.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950483,1779667862000,"fUSD",-980.03298981,0.0003317,7,"2026-05-25T00:11:02.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950487,1779667862000,"fUSD",-506.0,0.00033246,16,"2026-05-25T00:11:02.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950489,1779667862000,"fUSD",-928.43112611,0.00033255,7,"2026-05-25T00:11:02.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950491,1779667862000,"fUSD",-1027.45189877,0.00033255,7,"2026-05-25T00:11:02.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950472,1779667862000,"fUSD",-2000.0,0.00033,7,"2026-05-25T00:11:02.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950482,1779667862000,"fUSD",-1954.60358724,0.0003317,7,"2026-05-25T00:11:02.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950473,1779667862000,"fUSD",-350.0,0.00033014,5,"2026-05-25T00:11:02.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950461,1779667862000,"fUSD",-38013.8726415,0.00033,3,"2026-05-25T00:11:02.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950470,1779667862000,"fUSD",-418.4518521,0.00033,5,"2026-05-25T00:11:02.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950496,1779667862000,"fUSD",-1013.89068331,0.00033255,7,"2026-05-25T00:11:02.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950453,1779667862000,"fUSD",-435.0,0.00032988,30,"2026-05-25T00:11:02.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950454,1779667862000,"fUSD",-155.0,0.00032988,30,"2026-05-25T00:11:02.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950457,1779667862000,"fUSD",-284.628571,0.00033,15,"2026-05-25T00:11:02.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950456,1779667862000,"fUSD",-151.0,0.00032997,14,"2026-05-25T00:11:02.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950458,1779667862000,"fUSD",-76721.02895072,0.00033,5,"2026-05-25T00:11:02.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950455,1779667862000,"fUSD",-152.0,0.00032988,30,"2026-05-25T00:11:02.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950460,1779667862000,"fUSD",-797.42521035,0.00033,7,"2026-05-25T00:11:02.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950459,1779667862000,"fUSD",-52211.78123188,0.00033,2,"2026-05-25T00:11:02.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950462,1779667862000,"fUSD",-348.920834,0.00033,120,"2026-05-25T00:11:02.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950466,1779667862000,"fUSD",-150.0,0.00033,2,"2026-05-25T00:11:02.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950465,1779667862000,"fUSD",-10000.0,0.00033,9,"2026-05-25T00:11:02.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950464,1779667862000,"fUSD",-14191.84055849,0.00033,2,"2026-05-25T00:11:02.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950463,1779667862000,"fUSD",-4044.0,0.00033,30,"2026-05-25T00:11:02.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950469,1779667862000,"fUSD",-157.69142296,0.00033,120,"2026-05-25T00:11:02.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950467,1779667862000,"fUSD",-150.0,0.00033,2,"2026-05-25T00:11:02.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950471,1779667862000,"fUSD",-572.521771,0.00033,14,"2026-05-25T00:11:02.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950468,1779667862000,"fUSD",-150.0,0.00033,2,"2026-05-25T00:11:02.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950490,1779667862000,"fUSD",-1052.28000543,0.00033255,7,"2026-05-25T00:11:02.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950495,1779667862000,"fUSD",-1971.26364595,0.00033255,7,"2026-05-25T00:11:02.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950492,1779667862000,"fUSD",-1461.99993713,0.00033255,7,"2026-05-25T00:11:02.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950516,1779667862000,"fUSD",-704.61,0.00033974,10,"2026-05-25T00:11:02.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950519,1779667862000,"fUSD",-151.0,0.00033988,30,"2026-05-25T00:11:02.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950517,1779667862000,"fUSD",-427.43,0.00033979,30,"2026-05-25T00:11:02.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950518,1779667862000,"fUSD",-153.0,0.00033988,30,"2026-05-25T00:11:02.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950524,1779667862000,"fUSD",-435.0,0.00033988,30,"2026-05-25T00:11:02.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950520,1779667862000,"fUSD",-162.0,0.00033988,30,"2026-05-25T00:11:02.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950522,1779667862000,"fUSD",-152.0,0.00033988,30,"2026-05-25T00:11:02.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950515,1779667862000,"fUSD",-350.0,0.00033973,5,"2026-05-25T00:11:02.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950523,1779667862000,"fUSD",-155.0,0.00033988,30,"2026-05-25T00:11:02.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950527,1779667862000,"fUSD",-329.20671708,0.00034,3,"2026-05-25T00:11:02.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950526,1779667862000,"fUSD",-152.0,0.00033988,30,"2026-05-25T00:11:02.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950528,1779667862000,"fUSD",-150.0,0.00034002,2,"2026-05-25T00:11:02.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950530,1779667862000,"fUSD",-303.383942,0.00034129,120,"2026-05-25T00:11:02.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950531,1779667862000,"fUSD",-507.4,0.00034182,7,"2026-05-25T00:11:02.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950529,1779667862000,"fUSD",-389.35135126,0.00034081,76,"2026-05-25T00:11:02.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950488,1779667862000,"fUSD",-1132.56681966,0.00033255,7,"2026-05-25T00:11:02.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950525,1779667862000,"fUSD",-155.0,0.00033988,30,"2026-05-25T00:11:02.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950513,1779667862000,"fUSD",-153.0,0.00033947,30,"2026-05-25T00:11:02.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950521,1779667862000,"fUSD",-395.0,0.00033988,30,"2026-05-25T00:11:02.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950514,1779667862000,"fUSD",-10000.0,0.00033956,15,"2026-05-25T00:11:02.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950493,1779667862000,"fUSD",-907.9365724,0.00033255,7,"2026-05-25T00:11:02.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950512,1779667862000,"fUSD",-177.0,0.00033947,30,"2026-05-25T00:11:02.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950494,1779667862000,"fUSD",-905.15477666,0.00033255,2,"2026-05-25T00:11:02.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950497,1779667862000,"fUSD",-1773.0109293,0.00033255,7,"2026-05-25T00:11:02.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950498,1779667862000,"fUSD",-2648.22433182,0.00033324,7,"2026-05-25T00:11:02.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950499,1779667862000,"fUSD",-996.21134489,0.00033324,7,"2026-05-25T00:11:02.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950502,1779667862000,"fUSD",-1233.22600463,0.000335,2,"2026-05-25T00:11:02.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950503,1779667862000,"fUSD",-6219.73,0.000335,14,"2026-05-25T00:11:02.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950501,1779667862000,"fUSD",-773.01,0.000334,30,"2026-05-25T00:11:02.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950500,1779667862000,"fUSD",-936.96,0.000334,30,"2026-05-25T00:11:02.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950505,1779667862000,"fUSD",-221.3825,0.00033605,13,"2026-05-25T00:11:02.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950508,1779667862000,"fUSD",-2000.0,0.000339,120,"2026-05-25T00:11:02.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950511,1779667862000,"fUSD",-494.0,0.00033947,30,"2026-05-25T00:11:02.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950507,1779667862000,"fUSD",-158.85111946,0.000338,120,"2026-05-25T00:11:02.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950510,1779667862000,"fUSD",-506.17,0.00033929,30,"2026-05-25T00:11:02.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950504,1779667862000,"fUSD",-2235.9120095,0.00033527,2,"2026-05-25T00:11:02.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950506,1779667862000,"fUSD",-222.795,0.00033605,13,"2026-05-25T00:11:02.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950509,1779667862000,"fUSD",-200.0,0.00033901,2,"2026-05-25T00:11:02.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950559,1779667863000,"fUSD",-5099.51,0.00034468,30,"2026-05-25T00:11:03.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950557,1779667863000,"fUSD",-337.81,0.00034331,30,"2026-05-25T00:11:03.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950558,1779667863000,"fUSD",-150.0,0.00034368,120,"2026-05-25T00:11:03.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950555,1779667863000,"fUSD",-936.96,0.000343,30,"2026-05-25T00:11:03.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950560,1779667863000,"fUSD",-194.012164,0.00034468,7,"2026-05-25T00:11:03.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950563,1779667863000,"fUSD",-194.012172,0.00034468,7,"2026-05-25T00:11:03.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950561,1779667863000,"fUSD",-194.012164,0.00034468,7,"2026-05-25T00:11:03.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950564,1779667863000,"fUSD",-1300.1504044,0.00034517,7,"2026-05-25T00:11:03.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950562,1779667863000,"fUSD",-194.012164,0.00034468,7,"2026-05-25T00:11:03.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950568,1779667863000,"fUSD",-9086.12,0.00034544,60,"2026-05-25T00:11:03.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950566,1779667863000,"fUSD",-1143.37182144,0.00034517,7,"2026-05-25T00:11:03.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950571,1779667863000,"fUSD",-754.29,0.00034544,60,"2026-05-25T00:11:03.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950573,1779667863000,"fUSD",-1083.16964713,0.00034604,7,"2026-05-25T00:11:03.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950575,1779667863000,"fUSD",-1705.66659332,0.00034604,7,"2026-05-25T00:11:03.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950567,1779667863000,"fUSD",-1068.21741465,0.00034517,7,"2026-05-25T00:11:03.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950569,1779667863000,"fUSD",-1019.79,0.00034544,60,"2026-05-25T00:11:03.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950570,1779667863000,"fUSD",-297.67,0.00034544,60,"2026-05-25T00:11:03.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950556,1779667863000,"fUSD",-6219.73,0.000343,14,"2026-05-25T00:11:03.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950565,1779667863000,"fUSD",-2280.37085179,0.00034517,7,"2026-05-25T00:11:03.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950554,1779667863000,"fUSD",-506.0,0.00034262,17,"2026-05-25T00:11:03.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950534,1779667863000,"fUSD",-519.0,0.00034226,2,"2026-05-25T00:11:03.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950547,1779667863000,"fUSD",-162.215404,0.0003424,7,"2026-05-25T00:11:03.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950533,1779667863000,"fUSD",-773.01,0.000342,30,"2026-05-25T00:11:03.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950532,1779667863000,"fUSD",-1467.71076691,0.000342,30,"2026-05-25T00:11:03.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950536,1779667863000,"fUSD",-3635.0,0.00034226,2,"2026-05-25T00:11:03.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950540,1779667863000,"fUSD",-321.862122,0.0003424,7,"2026-05-25T00:11:03.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950539,1779667863000,"fUSD",-151.0,0.0003424,7,"2026-05-25T00:11:03.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950537,1779667863000,"fUSD",-500.0,0.0003424,60,"2026-05-25T00:11:03.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950574,1779667863000,"fUSD",-1198.6938819,0.00034604,7,"2026-05-25T00:11:03.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950535,1779667863000,"fUSD",-1224.0,0.00034226,2,"2026-05-25T00:11:03.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950542,1779667863000,"fUSD",-321.862122,0.0003424,7,"2026-05-25T00:11:03.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950541,1779667863000,"fUSD",-321.862122,0.0003424,7,"2026-05-25T00:11:03.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950543,1779667863000,"fUSD",-321.862122,0.0003424,7,"2026-05-25T00:11:03.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950548,1779667863000,"fUSD",-158.25435,0.0003424,7,"2026-05-25T00:11:03.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950552,1779667863000,"fUSD",-151.0,0.0003424,7,"2026-05-25T00:11:03.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950545,1779667863000,"fUSD",-162.215414,0.0003424,7,"2026-05-25T00:11:03.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950549,1779667863000,"fUSD",-158.25435,0.0003424,7,"2026-05-25T00:11:03.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950553,1779667863000,"fUSD",-2000.0,0.00034247,30,"2026-05-25T00:11:03.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950551,1779667863000,"fUSD",-158.254344,0.0003424,7,"2026-05-25T00:11:03.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950546,1779667863000,"fUSD",-162.215414,0.0003424,7,"2026-05-25T00:11:03.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950550,1779667863000,"fUSD",-158.25435,0.0003424,7,"2026-05-25T00:11:03.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950544,1779667863000,"fUSD",-162.215414,0.0003424,7,"2026-05-25T00:11:03.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950572,1779667863000,"fUSD",-1321.32795627,0.00034604,7,"2026-05-25T00:11:03.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950538,1779667863000,"fUSD",-900.0,0.0003424,60,"2026-05-25T00:11:03.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950576,1779667863000,"fUSD",-1059.25933447,0.00034604,7,"2026-05-25T00:11:03.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950599,1779667863000,"fUSD",-293.0,0.0003495,25,"2026-05-25T00:11:03.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950603,1779667863000,"fUSD",-160.90054407,0.00034988,30,"2026-05-25T00:11:03.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950600,1779667863000,"fUSD",-221.3825,0.00034975,13,"2026-05-25T00:11:03.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950607,1779667863000,"fUSD",-155.0,0.00034988,30,"2026-05-25T00:11:03.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950608,1779667863000,"fUSD",-435.0,0.00034988,30,"2026-05-25T00:11:03.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950604,1779667863000,"fUSD",-162.0,0.00034988,30,"2026-05-25T00:11:03.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950606,1779667863000,"fUSD",-158.0,0.00034988,30,"2026-05-25T00:11:03.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950605,1779667863000,"fUSD",-395.0,0.00034988,30,"2026-05-25T00:11:03.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950610,1779667863000,"fUSD",-152.0,0.00034988,30,"2026-05-25T00:11:03.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950609,1779667863000,"fUSD",-155.0,0.00034988,30,"2026-05-25T00:11:03.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950613,1779667863000,"fUSD",-162.78857742,0.00035,30,"2026-05-25T00:11:03.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950611,1779667863000,"fUSD",-150.0,0.00035,2,"2026-05-25T00:11:03.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950614,1779667863000,"fUSD",-172081.98636019,0.00035,4,"2026-05-25T00:11:03.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950616,1779667863000,"fUSD",-185.70394869,0.00035,120,"2026-05-25T00:11:03.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950615,1779667863000,"fUSD",-1952.4106499,0.00035,2,"2026-05-25T00:11:03.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950619,1779667863000,"fUSD",-44466.17,0.00035,15,"2026-05-25T00:11:03.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950618,1779667863000,"fUSD",-526.0,0.00035,5,"2026-05-25T00:11:03.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950617,1779667863000,"fUSD",-2790.50544696,0.00035,10,"2026-05-25T00:11:03.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950577,1779667863000,"fUSD",-1056.0139061,0.00034604,2,"2026-05-25T00:11:03.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950602,1779667863000,"fUSD",-153.0,0.00034988,30,"2026-05-25T00:11:03.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950601,1779667863000,"fUSD",-222.795,0.00034975,13,"2026-05-25T00:11:03.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950612,1779667863000,"fUSD",-4759.15071758,0.00035,2,"2026-05-25T00:11:03.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950597,1779667863000,"fUSD",-153.0,0.00034947,30,"2026-05-25T00:11:03.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950598,1779667863000,"fUSD",-172.209743,0.0003495,25,"2026-05-25T00:11:03.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950580,1779667863000,"fUSD",-2068.51275085,0.00034604,7,"2026-05-25T00:11:03.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950581,1779667863000,"fUSD",-156.0,0.00034631,3,"2026-05-25T00:11:03.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950578,1779667863000,"fUSD",-2299.80758694,0.00034604,7,"2026-05-25T00:11:03.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950579,1779667863000,"fUSD",-1182.87246386,0.00034604,7,"2026-05-25T00:11:03.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950584,1779667863000,"fUSD",-3089.59505379,0.00034676,7,"2026-05-25T00:11:03.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950583,1779667863000,"fUSD",-2000.0,0.00034658,30,"2026-05-25T00:11:03.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950585,1779667863000,"fUSD",-2000.0,0.000347,2,"2026-05-25T00:11:03.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950586,1779667863000,"fUSD",-200.0,0.00034702,2,"2026-05-25T00:11:03.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950582,1779667863000,"fUSD",-568.34608683,0.00034635,2,"2026-05-25T00:11:03.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950588,1779667863000,"fUSD",-1500.0,0.00034795,2,"2026-05-25T00:11:03.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950589,1779667863000,"fUSD",-2961.60403858,0.00034837,42,"2026-05-25T00:11:03.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950591,1779667863000,"fUSD",-173.1,0.00034842,2,"2026-05-25T00:11:03.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950594,1779667863000,"fUSD",-350.0,0.00034931,5,"2026-05-25T00:11:03.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950593,1779667863000,"fUSD",-2000.0,0.000349,120,"2026-05-25T00:11:03.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950595,1779667863000,"fUSD",-494.0,0.00034947,30,"2026-05-25T00:11:03.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950590,1779667863000,"fUSD",-151.0,0.00034837,7,"2026-05-25T00:11:03.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950592,1779667863000,"fUSD",-525.51322538,0.0003488,120,"2026-05-25T00:11:03.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950587,1779667863000,"fUSD",-156.0,0.00034795,2,"2026-05-25T00:11:03.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950596,1779667863000,"fUSD",-177.0,0.00034947,30,"2026-05-25T00:11:03.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950660,1779667864000,"fUSD",-1030.0,0.0003504,30,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950658,1779667864000,"fUSD",-500.0,0.0003504,30,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950653,1779667864000,"fUSD",-1000.0,0.0003504,30,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950655,1779667864000,"fUSD",-162.380719,0.0003504,30,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950650,1779667864000,"fUSD",-1000.0,0.0003504,30,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950648,1779667864000,"fUSD",-151.0,0.0003504,30,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950652,1779667864000,"fUSD",-151.0,0.0003504,30,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950645,1779667864000,"fUSD",-1000.0,0.0003504,30,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950659,1779667864000,"fUSD",-160.0,0.0003504,30,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950651,1779667864000,"fUSD",-620.0,0.0003504,30,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950654,1779667864000,"fUSD",-642.94,0.0003504,30,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950657,1779667864000,"fUSD",-300.0,0.0003504,30,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950672,1779667864000,"fUSD",-3130.11230912,0.0003504,30,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950662,1779667864000,"fUSD",-151.0,0.0003504,30,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950666,1779667864000,"fUSD",-151.0,0.0003504,30,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950663,1779667864000,"fUSD",-3000.0,0.0003504,30,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950664,1779667864000,"fUSD",-666.72878,0.0003504,30,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950667,1779667864000,"fUSD",-165.92,0.0003504,30,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950665,1779667864000,"fUSD",-168.3888056,0.0003504,30,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950670,1779667864000,"fUSD",-6888.0,0.0003504,30,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950668,1779667864000,"fUSD",-518.5,0.0003504,30,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950671,1779667864000,"fUSD",-2345.0,0.0003504,30,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950673,1779667864000,"fUSD",-311.1,0.0003504,30,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950677,1779667864000,"fUSD",-160.0,0.0003504,30,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950656,1779667864000,"fUSD",-151.0,0.0003504,30,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950661,1779667864000,"fUSD",-2345.0,0.0003504,30,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950649,1779667864000,"fUSD",-156.587,0.0003504,30,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950625,1779667864000,"fUSD",-150.0,0.00035,7,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950646,1779667864000,"fUSD",-151.0,0.0003504,30,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950622,1779667864000,"fUSD",-936.96,0.00035,30,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950621,1779667864000,"fUSD",-18400.40072413,0.00035,35,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950620,1779667864000,"fUSD",-260.34176785,0.00035,120,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950624,1779667864000,"fUSD",-193.9142622,0.00035,2,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950623,1779667864000,"fUSD",-8997.61,0.00035,120,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950676,1779667864000,"fUSD",-156.587,0.0003504,30,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950632,1779667864000,"fUSD",-1500.0,0.00035,5,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950626,1779667864000,"fUSD",-150.0,0.00035,7,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950629,1779667864000,"fUSD",-500.0,0.00035,60,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950633,1779667864000,"fUSD",-1536.009035,0.00035,5,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950630,1779667864000,"fUSD",-1118.07841985,0.00035,120,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950628,1779667864000,"fUSD",-10000.0,0.00035,14,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950627,1779667864000,"fUSD",-150.0,0.00035,7,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950631,1779667864000,"fUSD",-150.0,0.00035,2,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950639,1779667864000,"fUSD",-345.60272008,0.00035,7,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950637,1779667864000,"fUSD",-151.0,0.00035,7,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950634,1779667864000,"fUSD",-802.0,0.00035,120,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950638,1779667864000,"fUSD",-153.339106,0.00035,7,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950641,1779667864000,"fUSD",-1599.39824138,0.00035,90,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950636,1779667864000,"fUSD",-151.0,0.00035,7,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950640,1779667864000,"fUSD",-2500.0,0.00035,10,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950635,1779667864000,"fUSD",-773.01,0.00035,30,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950642,1779667864000,"fUSD",-56129.62460327,0.00035,60,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950644,1779667864000,"fUSD",-1000.0,0.0003504,30,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950643,1779667864000,"fUSD",-151.0,0.0003504,7,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950647,1779667864000,"fUSD",-1000.0,0.0003504,30,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950678,1779667864000,"fUSD",-172.05904,0.0003504,30,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950669,1779667864000,"fUSD",-1068.11,0.0003504,30,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950675,1779667864000,"fUSD",-1000.0,0.0003504,30,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950712,1779667864000,"fUSD",-235.29410864,0.0003504,30,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950708,1779667864000,"fUSD",-151.0,0.0003504,30,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950709,1779667864000,"fUSD",-2345.0,0.0003504,30,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950710,1779667864000,"fUSD",-168.05264533,0.0003504,30,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950713,1779667864000,"fUSD",-500.0,0.0003504,30,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950707,1779667864000,"fUSD",-3000.0,0.0003504,30,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950706,1779667864000,"fUSD",-151.0,0.0003504,30,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950716,1779667864000,"fUSD",-151.0,0.0003504,30,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950720,1779667864000,"fUSD",-156.587,0.0003504,30,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950719,1779667864000,"fUSD",-251.0,0.0003504,30,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950718,1779667864000,"fUSD",-500.0,0.0003504,30,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950727,1779667864000,"fUSD",-1492.64362843,0.0003504,30,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950711,1779667864000,"fUSD",-200.0,0.0003504,30,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950717,1779667864000,"fUSD",-162.380719,0.0003504,30,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950722,1779667864000,"fUSD",-2345.0,0.0003504,30,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950726,1779667864000,"fUSD",-224.4743798,0.0003504,30,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950725,1779667864000,"fUSD",-1160.56478166,0.0003504,30,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950724,1779667864000,"fUSD",-151.0,0.0003504,30,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950721,1779667864000,"fUSD",-152.0,0.0003504,30,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950728,1779667864000,"fUSD",-168.38880561,0.0003504,30,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950730,1779667864000,"fUSD",-520.0,0.0003504,30,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950733,1779667864000,"fUSD",-1555.5,0.0003504,30,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950729,1779667864000,"fUSD",-200.0,0.0003504,30,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950732,1779667864000,"fUSD",-151.0,0.0003504,30,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950674,1779667864000,"fUSD",-3111.0,0.0003504,30,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950731,1779667864000,"fUSD",-500.0,0.0003504,30,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950723,1779667864000,"fUSD",-151.0,0.0003504,30,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950715,1779667864000,"fUSD",-1500.0,0.0003504,30,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950734,1779667864000,"fUSD",-10000.0,0.0003504,30,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950705,1779667864000,"fUSD",-1000.0,0.0003504,30,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950714,1779667864000,"fUSD",-1011.59243633,0.0003504,30,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950680,1779667864000,"fUSD",-537.6845,0.0003504,30,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950681,1779667864000,"fUSD",-2345.0,0.0003504,30,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950683,1779667864000,"fUSD",-322.6107,0.0003504,30,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950682,1779667864000,"fUSD",-1107.63007,0.0003504,30,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950684,1779667864000,"fUSD",-3226.107,0.0003504,30,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950685,1779667864000,"fUSD",-1000.0,0.0003504,30,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950686,1779667864000,"fUSD",-691.39774486,0.0003504,30,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950690,1779667864000,"fUSD",-160.0,0.0003504,30,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950688,1779667864000,"fUSD",-151.0,0.0003504,30,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950687,1779667864000,"fUSD",-162.380719,0.0003504,30,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950689,1779667864000,"fUSD",-220.0,0.0003504,30,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950691,1779667864000,"fUSD",-178.42522448,0.0003504,30,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950679,1779667864000,"fUSD",-7142.856,0.0003504,30,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950696,1779667864000,"fUSD",-3345.472959,0.0003504,30,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950704,1779667864000,"fUSD",-160.0,0.0003504,30,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950703,1779667864000,"fUSD",-7681.20591386,0.0003504,30,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950699,1779667864000,"fUSD",-200.0,0.0003504,30,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950701,1779667864000,"fUSD",-557.5788265,0.0003504,30,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950700,1779667864000,"fUSD",-220.0,0.0003504,30,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950697,1779667864000,"fUSD",-168.3888056,0.0003504,30,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950698,1779667864000,"fUSD",-725.20906815,0.0003504,30,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950693,1779667864000,"fUSD",-7407.141672,0.0003504,30,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950695,1779667864000,"fUSD",-334.5472959,0.0003504,30,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950702,1779667864000,"fUSD",-156.587,0.0003504,30,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950692,1779667864000,"fUSD",-1148.61238259,0.0003504,30,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950694,1779667864000,"fUSD",-1000.0,0.0003504,30,"2026-05-25T00:11:04.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950774,1779667865000,"fUSD",-559.19188,0.0003504,30,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950781,1779667865000,"fUSD",-500.0,0.0003504,30,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950772,1779667865000,"fUSD",-500.0,0.0003504,30,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950768,1779667865000,"fUSD",-1672.7364795,0.0003504,30,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950763,1779667865000,"fUSD",-151.0,0.0003504,30,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950770,1779667865000,"fUSD",-10000.0,0.0003504,30,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950771,1779667865000,"fUSD",-500.0,0.0003504,30,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950764,1779667865000,"fUSD",-162.380719,0.0003504,30,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950766,1779667865000,"fUSD",-151.0,0.0003504,30,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950765,1779667865000,"fUSD",-200.0,0.0003504,30,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950769,1779667865000,"fUSD",-2345.0,0.0003504,30,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950773,1779667865000,"fUSD",-500.0,0.0003504,30,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950777,1779667865000,"fUSD",-152.0,0.0003504,30,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950782,1779667865000,"fUSD",-10000.0,0.0003504,30,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950780,1779667865000,"fUSD",-557.5788265,0.0003504,30,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950778,1779667865000,"fUSD",-168.3888056,0.0003504,30,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950775,1779667865000,"fUSD",-500.0,0.0003504,30,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950779,1779667865000,"fUSD",-2345.0,0.0003504,30,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950784,1779667865000,"fUSD",-500.0,0.0003504,30,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950794,1779667865000,"fUSD",-500.0,0.0003504,30,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950795,1779667865000,"fUSD",-500.0,0.0003504,30,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950785,1779667865000,"fUSD",-579.88197956,0.0003504,30,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950783,1779667865000,"fUSD",-500.0,0.0003504,30,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950767,1779667865000,"fUSD",-537.6845,0.0003504,30,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950788,1779667865000,"fUSD",-500.0,0.0003504,30,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950776,1779667865000,"fUSD",-162.380719,0.0003504,30,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950761,1779667865000,"fUSD",-168.3888056,0.0003504,30,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950742,1779667865000,"fUSD",-162.380719,0.0003504,30,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950757,1779667865000,"fUSD",-500.0,0.0003504,30,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950786,1779667865000,"fUSD",-168.3888056,0.0003504,30,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950739,1779667865000,"fUSD",-500.0,0.0003504,30,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950738,1779667865000,"fUSD",-500.0,0.0003504,30,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950737,1779667865000,"fUSD",-260.287,0.0003504,30,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950736,1779667865000,"fUSD",-2345.0,0.0003504,30,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950735,1779667865000,"fUSD",-500.0,0.0003504,30,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950741,1779667865000,"fUSD",-151.0,0.0003504,30,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950740,1779667865000,"fUSD",-500.0,0.0003504,30,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950747,1779667865000,"fUSD",-2345.0,0.0003504,30,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950744,1779667865000,"fUSD",-152.0,0.0003504,30,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950743,1779667865000,"fUSD",-200.0,0.0003504,30,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950745,1779667865000,"fUSD",-151.0,0.0003504,30,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950746,1779667865000,"fUSD",-156.587,0.0003504,30,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950748,1779667865000,"fUSD",-518.5,0.0003504,30,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950749,1779667865000,"fUSD",-151.0,0.0003504,30,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950750,1779667865000,"fUSD",-1613.0535,0.0003504,30,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950752,1779667865000,"fUSD",-539.24,0.0003504,30,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950751,1779667865000,"fUSD",-10000.0,0.0003504,30,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950754,1779667865000,"fUSD",-500.0,0.0003504,30,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950760,1779667865000,"fUSD",-2345.0,0.0003504,30,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950759,1779667865000,"fUSD",-156.587,0.0003504,30,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950753,1779667865000,"fUSD",-200.0,0.0003504,30,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950758,1779667865000,"fUSD",-500.0,0.0003504,30,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950755,1779667865000,"fUSD",-274.76138667,0.0003504,30,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950756,1779667865000,"fUSD",-500.0,0.0003504,30,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950762,1779667865000,"fUSD",-152.0,0.0003504,30,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950789,1779667865000,"fUSD",-500.0,0.0003504,30,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950846,1779667865000,"fUSD",-500.0,0.00035616,7,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950787,1779667865000,"fUSD",-2345.0,0.0003504,30,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950825,1779667865000,"fUSD",-506.0,0.00035279,18,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950823,1779667865000,"fUSD",-228.1,0.0003513,30,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950830,1779667865000,"fUSD",-332.066666,0.00035486,27,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950829,1779667865000,"fUSD",-332.066666,0.00035486,27,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950827,1779667865000,"fUSD",-1988.52,0.000354,120,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950824,1779667865000,"fUSD",-292.5,0.0003516,2,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950822,1779667865000,"fUSD",-6219.73,0.000351,14,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950826,1779667865000,"fUSD",-2500.0,0.000353,14,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950842,1779667865000,"fUSD",-157.62813572,0.00035616,7,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950832,1779667865000,"fUSD",-1800.0,0.000355,2,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950834,1779667865000,"fUSD",-50000.0,0.000355,60,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950839,1779667865000,"fUSD",-158.97142857,0.00035616,60,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950841,1779667865000,"fUSD",-181.18,0.00035616,2,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950835,1779667865000,"fUSD",-200.0,0.00035502,2,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950833,1779667865000,"fUSD",-300.0,0.000355,30,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950837,1779667865000,"fUSD",-4514.02293992,0.0003561,2,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950838,1779667865000,"fUSD",-197.64922309,0.0003561,10,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950836,1779667865000,"fUSD",-170974.5377331,0.0003561,2,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950831,1779667865000,"fUSD",-1000.0,0.000355,30,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950840,1779667865000,"fUSD",-157.29,0.00035616,30,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950844,1779667865000,"fUSD",-472.88440717,0.00035616,7,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950843,1779667865000,"fUSD",-315.25627145,0.00035616,7,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950790,1779667865000,"fUSD",-2479.50593254,0.0003504,30,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950845,1779667865000,"fUSD",-630.51254289,0.00035616,7,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950848,1779667865000,"fUSD",-500.0,0.00035616,7,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950828,1779667865000,"fUSD",-2000.0,0.00035452,30,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950821,1779667865000,"fUSD",-1101.83,0.00035095,7,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950847,1779667865000,"fUSD",-500.0,0.00035616,7,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950819,1779667865000,"fUSD",-500.0,0.0003504,30,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950820,1779667865000,"fUSD",-2000.0,0.00035041,30,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950792,1779667865000,"fUSD",-500.0,0.0003504,30,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950793,1779667865000,"fUSD",-500.0,0.0003504,30,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950798,1779667865000,"fUSD",-500.0,0.0003504,30,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950797,1779667865000,"fUSD",-500.0,0.0003504,30,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950799,1779667865000,"fUSD",-500.0,0.0003504,30,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950807,1779667865000,"fUSD",-500.0,0.0003504,30,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950796,1779667865000,"fUSD",-500.0,0.0003504,30,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950800,1779667865000,"fUSD",-500.0,0.0003504,30,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950801,1779667865000,"fUSD",-500.0,0.0003504,30,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950802,1779667865000,"fUSD",-500.0,0.0003504,30,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950805,1779667865000,"fUSD",-500.0,0.0003504,30,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950806,1779667865000,"fUSD",-500.0,0.0003504,30,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950791,1779667865000,"fUSD",-500.0,0.0003504,30,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950803,1779667865000,"fUSD",-500.0,0.0003504,30,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950809,1779667865000,"fUSD",-500.0,0.0003504,30,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950812,1779667865000,"fUSD",-500.0,0.0003504,30,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950811,1779667865000,"fUSD",-500.0,0.0003504,30,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950808,1779667865000,"fUSD",-500.0,0.0003504,30,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950810,1779667865000,"fUSD",-500.0,0.0003504,30,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950813,1779667865000,"fUSD",-500.0,0.0003504,30,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950814,1779667865000,"fUSD",-500.0,0.0003504,30,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950804,1779667865000,"fUSD",-500.0,0.0003504,30,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950816,1779667865000,"fUSD",-500.0,0.0003504,30,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950817,1779667865000,"fUSD",-500.0,0.0003504,30,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950818,1779667865000,"fUSD",-500.0,0.0003504,30,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950815,1779667865000,"fUSD",-500.0,0.0003504,30,"2026-05-25T00:11:05.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950889,1779667866000,"fUSD",-500.0,0.00035616,7,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950892,1779667866000,"fUSD",-500.0,0.00035616,7,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950891,1779667866000,"fUSD",-500.0,0.00035616,7,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950890,1779667866000,"fUSD",-500.0,0.00035616,7,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950876,1779667866000,"fUSD",-500.0,0.00035616,7,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950879,1779667866000,"fUSD",-500.0,0.00035616,7,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950881,1779667866000,"fUSD",-500.0,0.00035616,7,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950878,1779667866000,"fUSD",-500.0,0.00035616,7,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950875,1779667866000,"fUSD",-500.0,0.00035616,7,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950882,1779667866000,"fUSD",-500.0,0.00035616,7,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950883,1779667866000,"fUSD",-500.0,0.00035616,7,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950893,1779667866000,"fUSD",-500.0,0.00035616,7,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950887,1779667866000,"fUSD",-500.0,0.00035616,7,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950885,1779667866000,"fUSD",-209.10223672,0.00035616,7,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950888,1779667866000,"fUSD",-500.0,0.00035616,7,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950886,1779667866000,"fUSD",-500.0,0.00035616,7,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950894,1779667866000,"fUSD",-500.0,0.00035616,7,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950895,1779667866000,"fUSD",-151.468008,0.00035616,7,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950897,1779667866000,"fUSD",-151.468008,0.00035616,7,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950898,1779667866000,"fUSD",-151.468008,0.00035616,7,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950896,1779667866000,"fUSD",-151.468008,0.00035616,7,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950877,1779667866000,"fUSD",-500.0,0.00035616,7,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950899,1779667866000,"fUSD",-151.468008,0.00035616,7,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950884,1779667866000,"fUSD",-381.92013052,0.00035616,7,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950880,1779667866000,"fUSD",-500.0,0.00035616,7,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950857,1779667866000,"fUSD",-500.0,0.00035616,7,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950874,1779667866000,"fUSD",-500.0,0.00035616,7,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950902,1779667866000,"fUSD",-151.468008,0.00035616,7,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950854,1779667866000,"fUSD",-500.0,0.00035616,7,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950849,1779667866000,"fUSD",-500.0,0.00035616,7,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950853,1779667866000,"fUSD",-500.0,0.00035616,7,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950850,1779667866000,"fUSD",-500.0,0.00035616,7,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950852,1779667866000,"fUSD",-500.0,0.00035616,7,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950851,1779667866000,"fUSD",-500.0,0.00035616,7,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950856,1779667866000,"fUSD",-500.0,0.00035616,7,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950866,1779667866000,"fUSD",-500.0,0.00035616,7,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950867,1779667866000,"fUSD",-500.0,0.00035616,7,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950855,1779667866000,"fUSD",-500.0,0.00035616,7,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950873,1779667866000,"fUSD",-500.0,0.00035616,7,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950859,1779667866000,"fUSD",-500.0,0.00035616,7,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950864,1779667866000,"fUSD",-500.0,0.00035616,7,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950861,1779667866000,"fUSD",-500.0,0.00035616,7,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950863,1779667866000,"fUSD",-500.0,0.00035616,7,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950865,1779667866000,"fUSD",-500.0,0.00035616,7,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950862,1779667866000,"fUSD",-500.0,0.00035616,7,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950860,1779667866000,"fUSD",-500.0,0.00035616,7,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950869,1779667866000,"fUSD",-500.0,0.00035616,7,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950871,1779667866000,"fUSD",-500.0,0.00035616,7,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950870,1779667866000,"fUSD",-500.0,0.00035616,7,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950872,1779667866000,"fUSD",-500.0,0.00035616,7,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950868,1779667866000,"fUSD",-500.0,0.00035616,7,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950858,1779667866000,"fUSD",-500.0,0.00035616,7,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950900,1779667866000,"fUSD",-151.468008,0.00035616,7,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950946,1779667866000,"fUSD",-9645.3973,0.0003578,2,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950901,1779667866000,"fUSD",-151.468008,0.00035616,7,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950939,1779667866000,"fUSD",-351.599999,0.000357,28,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950930,1779667866000,"fUSD",-483.367055,0.00035616,7,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950937,1779667866000,"fUSD",-228.1,0.0003567,80,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950935,1779667866000,"fUSD",-9645.3973,0.00035653,2,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950932,1779667866000,"fUSD",-483.367055,0.00035616,7,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950929,1779667866000,"fUSD",-483.367055,0.00035616,7,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950933,1779667866000,"fUSD",-483.367055,0.00035616,7,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950938,1779667866000,"fUSD",-1000.0,0.000357,30,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950940,1779667866000,"fUSD",-936.96,0.000357,30,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950951,1779667866000,"fUSD",-300.0,0.0003587,30,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950941,1779667866000,"fUSD",-157.86375432,0.00035701,2,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950942,1779667866000,"fUSD",-150.0,0.00035702,2,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950949,1779667866000,"fUSD",-512.948539,0.000358,120,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950953,1779667866000,"fUSD",-900.0,0.00035884,60,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950945,1779667866000,"fUSD",-171.14483129,0.00035763,3,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950944,1779667866000,"fUSD",-150.0,0.00035763,2,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950948,1779667866000,"fUSD",-1660.86,0.00035798,2,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950950,1779667866000,"fUSD",-2000.0,0.00035836,30,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950947,1779667866000,"fUSD",-261.51,0.0003579,120,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950952,1779667866000,"fUSD",-500.0,0.00035884,60,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950955,1779667866000,"fUSD",-2000.0,0.000359,120,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950954,1779667866000,"fUSD",-350.0,0.0003589,5,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950903,1779667866000,"fUSD",-151.468008,0.00035616,7,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950934,1779667866000,"fUSD",-483.367053,0.00035616,7,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950936,1779667866000,"fUSD",-167.0,0.0003566,60,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950943,1779667866000,"fUSD",-309.51,0.00035763,30,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950928,1779667866000,"fUSD",-483.367055,0.00035616,7,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950931,1779667866000,"fUSD",-483.367055,0.00035616,7,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950915,1779667866000,"fUSD",-483.367055,0.00035616,7,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950906,1779667866000,"fUSD",-151.468008,0.00035616,7,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950905,1779667866000,"fUSD",-151.468008,0.00035616,7,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950904,1779667866000,"fUSD",-151.468008,0.00035616,7,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950907,1779667866000,"fUSD",-151.468008,0.00035616,7,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950909,1779667866000,"fUSD",-151.468008,0.00035616,7,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950911,1779667866000,"fUSD",-151.468008,0.00035616,7,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950912,1779667866000,"fUSD",-151.468008,0.00035616,7,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950908,1779667866000,"fUSD",-151.468008,0.00035616,7,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950910,1779667866000,"fUSD",-151.468008,0.00035616,7,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950914,1779667866000,"fUSD",-151.468006,0.00035616,7,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950913,1779667866000,"fUSD",-151.468008,0.00035616,7,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950917,1779667866000,"fUSD",-483.367055,0.00035616,7,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950924,1779667866000,"fUSD",-483.367055,0.00035616,7,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950923,1779667866000,"fUSD",-483.367055,0.00035616,7,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950921,1779667866000,"fUSD",-483.367055,0.00035616,7,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950925,1779667866000,"fUSD",-483.367055,0.00035616,7,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950918,1779667866000,"fUSD",-483.367055,0.00035616,7,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950926,1779667866000,"fUSD",-483.367055,0.00035616,7,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950920,1779667866000,"fUSD",-483.367055,0.00035616,7,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950919,1779667866000,"fUSD",-483.367055,0.00035616,7,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950916,1779667866000,"fUSD",-483.367055,0.00035616,7,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950927,1779667866000,"fUSD",-483.367055,0.00035616,7,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950922,1779667866000,"fUSD",-483.367055,0.00035616,7,"2026-05-25T00:11:06.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950990,1779667867000,"fUSD",-281.5135555,0.00036034,120,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951003,1779667867000,"fUSD",-206.54,0.00036044,120,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950992,1779667867000,"fUSD",-440.891182,0.00036034,120,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950996,1779667867000,"fUSD",-250.0,0.00036038,7,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950993,1779667867000,"fUSD",-500.0,0.00036034,120,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950991,1779667867000,"fUSD",-408.8575636,0.00036034,120,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950995,1779667867000,"fUSD",-9645.3973,0.00036035,2,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951002,1779667867000,"fUSD",-206.54,0.00036044,120,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951001,1779667867000,"fUSD",-826.2,0.00036044,120,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950986,1779667867000,"fUSD",-1263.78728098,0.00036029,2,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950998,1779667867000,"fUSD",-250.0,0.00036038,7,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950994,1779667867000,"fUSD",-925.0,0.00036034,120,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950997,1779667867000,"fUSD",-250.0,0.00036038,7,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951015,1779667867000,"fUSD",-865.51107159,0.00036065,2,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951000,1779667867000,"fUSD",-93233.80261456,0.00036044,60,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951004,1779667867000,"fUSD",-179.19,0.00036064,60,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951006,1779667867000,"fUSD",-578.08953682,0.00036065,2,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951005,1779667867000,"fUSD",-179.18,0.00036064,60,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951007,1779667867000,"fUSD",-577.87799484,0.00036065,2,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951010,1779667867000,"fUSD",-1263.78728099,0.00036065,2,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951008,1779667867000,"fUSD",-1263.78728097,0.00036065,2,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951009,1779667867000,"fUSD",-865.51107159,0.00036065,2,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951011,1779667867000,"fUSD",-865.51107159,0.00036065,2,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951012,1779667867000,"fUSD",-1263.78728097,0.00036065,2,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951013,1779667867000,"fUSD",-865.51107159,0.00036065,2,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951014,1779667867000,"fUSD",-1263.78728099,0.00036065,2,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950987,1779667867000,"fUSD",-527.54043934,0.00036029,2,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950999,1779667867000,"fUSD",-250.0,0.00036038,7,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950984,1779667867000,"fUSD",-578.08953683,0.00036029,2,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950959,1779667867000,"fUSD",-177.0,0.00035947,30,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950983,1779667867000,"fUSD",-152.0,0.00036019,6,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950957,1779667867000,"fUSD",-531.25285375,0.00035942,88,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950958,1779667867000,"fUSD",-494.0,0.00035947,30,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950961,1779667867000,"fUSD",-150.0,0.00035964,7,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950956,1779667867000,"fUSD",-9645.3973,0.00035907,2,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950962,1779667867000,"fUSD",-10000.0,0.00035968,15,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951025,1779667867000,"fUSD",-493.31192768,0.00036065,2,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950960,1779667867000,"fUSD",-160.0,0.00035947,30,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950963,1779667867000,"fUSD",-151.0,0.00035972,14,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950964,1779667867000,"fUSD",-157.86375432,0.00035975,2,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950966,1779667867000,"fUSD",-162.0,0.00035988,30,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950976,1779667867000,"fUSD",-500.0,0.00036,120,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950965,1779667867000,"fUSD",-153.0,0.00035988,30,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950975,1779667867000,"fUSD",-214.16768983,0.00036,2,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950968,1779667867000,"fUSD",-155.0,0.00035988,30,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950974,1779667867000,"fUSD",-998.0,0.00036,30,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950970,1779667867000,"fUSD",-21000.0,0.00036,7,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950971,1779667867000,"fUSD",-25100.04458986,0.00036,2,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950967,1779667867000,"fUSD",-395.0,0.00035988,30,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950973,1779667867000,"fUSD",-250.0,0.00036,7,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950969,1779667867000,"fUSD",-435.0,0.00035988,30,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950972,1779667867000,"fUSD",-151.0,0.00036,7,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950978,1779667867000,"fUSD",-4105.94897245,0.00036,120,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950980,1779667867000,"fUSD",-6219.73,0.00036,14,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950977,1779667867000,"fUSD",-151.0,0.00036,7,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950979,1779667867000,"fUSD",-1000.0,0.00036,120,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950989,1779667867000,"fUSD",-460.8877913,0.00036034,120,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950981,1779667867000,"fUSD",-773.01,0.00036,30,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950988,1779667867000,"fUSD",-865.51107159,0.00036029,2,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950982,1779667867000,"fUSD",-1258.02,0.00036,60,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422950985,1779667867000,"fUSD",-704.55267131,0.00036029,2,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951028,1779667867000,"fUSD",-1068.24948767,0.00036065,2,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951023,1779667867000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951026,1779667867000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951057,1779667867000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951058,1779667867000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951055,1779667867000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951054,1779667867000,"fUSD",-493.31192768,0.00036065,2,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951056,1779667867000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951059,1779667867000,"fUSD",-605.22043376,0.00036065,2,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951063,1779667867000,"fUSD",-302.17000809,0.00036065,2,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951065,1779667867000,"fUSD",-542.84535798,0.00036065,2,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951060,1779667867000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951061,1779667867000,"fUSD",-1068.24948767,0.00036065,2,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951062,1779667867000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951066,1779667867000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951064,1779667867000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951067,1779667867000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951079,1779667867000,"fUSD",-464.42003412,0.00036065,2,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951077,1779667867000,"fUSD",-594.7208345,0.00036065,2,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951076,1779667867000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951078,1779667867000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951073,1779667867000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951070,1779667867000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951072,1779667867000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951075,1779667867000,"fUSD",-1794.95881531,0.00036065,2,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951071,1779667867000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951069,1779667867000,"fUSD",-527.54043934,0.00036065,2,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951068,1779667867000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951074,1779667867000,"fUSD",-405.57075029,0.00036065,2,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951024,1779667867000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951080,1779667867000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951081,1779667867000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951053,1779667867000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951050,1779667867000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951082,1779667867000,"fUSD",-452.46496934,0.00036065,2,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951048,1779667867000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951043,1779667867000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951027,1779667867000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951019,1779667867000,"fUSD",-310.23120383,0.00036065,2,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951017,1779667867000,"fUSD",-344.66925853,0.00036065,2,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951016,1779667867000,"fUSD",-1263.78728097,0.00036065,2,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951022,1779667867000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951021,1779667867000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951020,1779667867000,"fUSD",-331.30890272,0.00036065,2,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951038,1779667867000,"fUSD",-603.28662598,0.00036065,2,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951040,1779667867000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951029,1779667867000,"fUSD",-302.17000808,0.00036065,2,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951030,1779667867000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951041,1779667867000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951039,1779667867000,"fUSD",-520.30619398,0.00036065,2,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951018,1779667867000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951033,1779667867000,"fUSD",-335.5779855,0.00036065,2,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951031,1779667867000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951051,1779667867000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951047,1779667867000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951046,1779667867000,"fUSD",-1096.11691303,0.00036065,2,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951045,1779667867000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951044,1779667867000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951049,1779667867000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951036,1779667867000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951032,1779667867000,"fUSD",-703.38725255,0.00036065,2,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951042,1779667867000,"fUSD",-310.23120383,0.00036065,2,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951052,1779667867000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951035,1779667867000,"fUSD",-464.42003412,0.00036065,2,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951037,1779667867000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951034,1779667867000,"fUSD",-792.96111298,0.00036065,2,"2026-05-25T00:11:07.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951108,1779667868000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951122,1779667868000,"fUSD",-527.54043933,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951111,1779667868000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951109,1779667868000,"fUSD",-1068.24948767,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951112,1779667868000,"fUSD",-726.95960268,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951119,1779667868000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951129,1779667868000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951118,1779667868000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951120,1779667868000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951121,1779667868000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951123,1779667868000,"fUSD",-300.00000001,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951110,1779667868000,"fUSD",-894.51020138,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951131,1779667868000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951125,1779667868000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951127,1779667868000,"fUSD",-1148.65031293,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951126,1779667868000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951128,1779667868000,"fUSD",-309.97461257,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951130,1779667868000,"fUSD",-1794.95881531,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951132,1779667868000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951133,1779667868000,"fUSD",-594.7208345,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951134,1779667868000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951135,1779667868000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951138,1779667868000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951137,1779667868000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951107,1779667868000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951124,1779667868000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951116,1779667868000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951095,1779667868000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951115,1779667868000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951085,1779667868000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951091,1779667868000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951083,1779667868000,"fUSD",-520.30619398,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951088,1779667868000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951087,1779667868000,"fUSD",-310.23120383,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951090,1779667868000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951086,1779667868000,"fUSD",-484.70140456,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951092,1779667868000,"fUSD",-1096.11691303,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951084,1779667868000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951089,1779667868000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951094,1779667868000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951093,1779667868000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951117,1779667868000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951096,1779667868000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951101,1779667868000,"fUSD",-493.31192768,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951099,1779667868000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951100,1779667868000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951139,1779667868000,"fUSD",-452.46496934,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951103,1779667868000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951097,1779667868000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951102,1779667868000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951104,1779667868000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951106,1779667868000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951105,1779667868000,"fUSD",-605.22043376,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951114,1779667868000,"fUSD",-302.17000808,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951113,1779667868000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951098,1779667868000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951140,1779667868000,"fUSD",-379.69380602,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951177,1779667868000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951141,1779667868000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951174,1779667868000,"fUSD",-350.68345019,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951172,1779667868000,"fUSD",-726.95960268,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951180,1779667868000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951179,1779667868000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951178,1779667868000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951173,1779667868000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951176,1779667868000,"fUSD",-300.00000001,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951175,1779667868000,"fUSD",-302.17000808,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951183,1779667868000,"fUSD",-344.39998401,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951181,1779667868000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951184,1779667868000,"fUSD",-527.54043934,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951182,1779667868000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951164,1779667868000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951186,1779667868000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951187,1779667868000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951188,1779667868000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951195,1779667868000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951191,1779667868000,"fUSD",-309.97461257,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951189,1779667868000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951192,1779667868000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951190,1779667868000,"fUSD",-1148.65031293,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951194,1779667868000,"fUSD",-1794.95881531,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951193,1779667868000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951198,1779667868000,"fUSD",-594.7208345,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951197,1779667868000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951136,1779667868000,"fUSD",-464.42003412,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951196,1779667868000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951170,1779667868000,"fUSD",-894.51020139,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951185,1779667868000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951162,1779667868000,"fUSD",-492.58544222,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951163,1779667868000,"fUSD",-337.0742571,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951143,1779667868000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951142,1779667868000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951146,1779667868000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951145,1779667868000,"fUSD",-310.23120383,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951144,1779667868000,"fUSD",-484.70140456,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951148,1779667868000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951156,1779667868000,"fUSD",-300.00000001,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951151,1779667868000,"fUSD",-1096.11691303,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951147,1779667868000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951158,1779667868000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951154,1779667868000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951150,1779667868000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951157,1779667868000,"fUSD",-300.00000001,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951171,1779667868000,"fUSD",-1068.24948767,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951165,1779667868000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951155,1779667868000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951161,1779667868000,"fUSD",-493.31192768,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951168,1779667868000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951169,1779667868000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951166,1779667868000,"fUSD",-605.22043376,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951167,1779667868000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951159,1779667868000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951153,1779667868000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951149,1779667868000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951152,1779667868000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951160,1779667868000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:08.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951236,1779667869000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951239,1779667869000,"fUSD",-726.95960268,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951237,1779667869000,"fUSD",-1068.24948767,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951240,1779667869000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951238,1779667869000,"fUSD",-894.5102014,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951229,1779667869000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951234,1779667869000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951233,1779667869000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951230,1779667869000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951231,1779667869000,"fUSD",-605.22043376,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951241,1779667869000,"fUSD",-302.17000808,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951235,1779667869000,"fUSD",-528.4145033,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951245,1779667869000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951253,1779667869000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951244,1779667869000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951243,1779667869000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951246,1779667869000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951247,1779667869000,"fUSD",-1263.78728099,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951258,1779667869000,"fUSD",-309.97461257,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951257,1779667869000,"fUSD",-1148.65031293,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951249,1779667869000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951250,1779667869000,"fUSD",-344.39998401,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951248,1779667869000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951251,1779667869000,"fUSD",-527.54043934,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951254,1779667869000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951252,1779667869000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951228,1779667869000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951242,1779667869000,"fUSD",-300.94832661,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951224,1779667869000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951208,1779667869000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951226,1779667869000,"fUSD",-493.31192769,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951255,1779667869000,"fUSD",-300.07624299,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951209,1779667869000,"fUSD",-484.70140456,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951204,1779667869000,"fUSD",-452.46496934,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951200,1779667869000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951203,1779667869000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951199,1779667869000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951205,1779667869000,"fUSD",-520.30619399,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951201,1779667869000,"fUSD",-464.42003412,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951206,1779667869000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951202,1779667869000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951207,1779667869000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951210,1779667869000,"fUSD",-310.23120383,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951213,1779667869000,"fUSD",-300.00000001,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951212,1779667869000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951219,1779667869000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951218,1779667869000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951211,1779667869000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951215,1779667869000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951220,1779667869000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951214,1779667869000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951217,1779667869000,"fUSD",-1096.11691303,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951222,1779667869000,"fUSD",-501.15983099,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951221,1779667869000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951216,1779667869000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951223,1779667869000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951225,1779667869000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951227,1779667869000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951232,1779667869000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951256,1779667869000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951263,1779667869000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951262,1779667869000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951287,1779667869000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951292,1779667869000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951288,1779667869000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951300,1779667869000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951301,1779667869000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951302,1779667869000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951304,1779667869000,"fUSD",-528.41450332,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951303,1779667869000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951296,1779667869000,"fUSD",-493.31192767,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951305,1779667869000,"fUSD",-1068.24948767,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951297,1779667869000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951306,1779667869000,"fUSD",-894.51020138,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951298,1779667869000,"fUSD",-605.22043377,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951299,1779667869000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951307,1779667869000,"fUSD",-726.95960268,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951308,1779667869000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951313,1779667869000,"fUSD",-518.14410185,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951314,1779667869000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951317,1779667869000,"fUSD",-386.12578874,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951309,1779667869000,"fUSD",-302.17000808,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951310,1779667869000,"fUSD",-302.25454818,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951315,1779667869000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951259,1779667869000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951319,1779667869000,"fUSD",-527.54043934,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951316,1779667869000,"fUSD",-1302.08386528,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951311,1779667869000,"fUSD",-300.94832661,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951318,1779667869000,"fUSD",-344.39998401,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951290,1779667869000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951291,1779667869000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951312,1779667869000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951289,1779667869000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951294,1779667869000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951261,1779667869000,"fUSD",-1794.95881531,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951266,1779667869000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951265,1779667869000,"fUSD",-594.7208345,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951264,1779667869000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951260,1779667869000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951269,1779667869000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951270,1779667869000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951268,1779667869000,"fUSD",-464.42003412,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951267,1779667869000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951273,1779667869000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951283,1779667869000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951277,1779667869000,"fUSD",-310.23120383,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951271,1779667869000,"fUSD",-452.46496934,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951279,1779667869000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951285,1779667869000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951282,1779667869000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951293,1779667869000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951286,1779667869000,"fUSD",-499.77093143,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951278,1779667869000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951275,1779667869000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951295,1779667869000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951281,1779667869000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951284,1779667869000,"fUSD",-1096.11691303,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951272,1779667869000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951276,1779667869000,"fUSD",-484.70140456,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951280,1779667869000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951274,1779667869000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:09.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951361,1779667870000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951355,1779667870000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951353,1779667870000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951350,1779667870000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951349,1779667870000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951346,1779667870000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951351,1779667870000,"fUSD",-1096.11691303,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951362,1779667870000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951352,1779667870000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951348,1779667870000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951347,1779667870000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951360,1779667870000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951366,1779667870000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951365,1779667870000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951364,1779667870000,"fUSD",-384.83825216,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951357,1779667870000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951359,1779667870000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951358,1779667870000,"fUSD",-300.00000001,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951367,1779667870000,"fUSD",-605.22043376,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951369,1779667870000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951368,1779667870000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951354,1779667870000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951356,1779667870000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951345,1779667870000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951328,1779667870000,"fUSD",-1794.95881531,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951336,1779667870000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951374,1779667870000,"fUSD",-894.5102014,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951320,1779667870000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951323,1779667870000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951326,1779667870000,"fUSD",-300.00000001,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951321,1779667870000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951322,1779667870000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951330,1779667870000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951329,1779667870000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951331,1779667870000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951324,1779667870000,"fUSD",-1148.65031293,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951325,1779667870000,"fUSD",-309.97461257,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951327,1779667870000,"fUSD",-532.43671054,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951333,1779667870000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951342,1779667870000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951332,1779667870000,"fUSD",-594.72083451,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951337,1779667870000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951339,1779667870000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951340,1779667870000,"fUSD",-433.31249113,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951338,1779667870000,"fUSD",-452.46496934,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951343,1779667870000,"fUSD",-484.70140456,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951341,1779667870000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951335,1779667870000,"fUSD",-464.42003412,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951344,1779667870000,"fUSD",-310.23120383,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951334,1779667870000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951372,1779667870000,"fUSD",-528.4145033,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951363,1779667870000,"fUSD",-493.31192767,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951370,1779667870000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951404,1779667870000,"fUSD",-452.46496934,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951412,1779667870000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951402,1779667870000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951407,1779667870000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951406,1779667870000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951403,1779667870000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951413,1779667870000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951411,1779667870000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951410,1779667870000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951405,1779667870000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951409,1779667870000,"fUSD",-310.23120383,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951408,1779667870000,"fUSD",-484.70140456,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951416,1779667870000,"fUSD",-1096.11691303,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951415,1779667870000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951417,1779667870000,"fUSD",-356.20469792,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951418,1779667870000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951420,1779667870000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951421,1779667870000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951424,1779667870000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951419,1779667870000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951422,1779667870000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951423,1779667870000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951371,1779667870000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951392,1779667870000,"fUSD",-309.97461257,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951391,1779667870000,"fUSD",-1148.65031293,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951414,1779667870000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951396,1779667870000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951394,1779667870000,"fUSD",-1792.53007981,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951378,1779667870000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951375,1779667870000,"fUSD",-726.95960268,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951377,1779667870000,"fUSD",-302.17000808,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951376,1779667870000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951380,1779667870000,"fUSD",-300.94832661,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951386,1779667870000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951382,1779667870000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951379,1779667870000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951388,1779667870000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951389,1779667870000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951387,1779667870000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951381,1779667870000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951383,1779667870000,"fUSD",-1263.78728096,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951395,1779667870000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951393,1779667870000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951390,1779667870000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951401,1779667870000,"fUSD",-464.42003412,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951400,1779667870000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951373,1779667870000,"fUSD",-1068.24948767,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951397,1779667870000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951399,1779667870000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951385,1779667870000,"fUSD",-527.54043934,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951384,1779667870000,"fUSD",-344.39998401,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951398,1779667870000,"fUSD",-594.72083449,0.00036065,2,"2026-05-25T00:11:10.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951464,1779667871000,"fUSD",-464.42003412,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951469,1779667871000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951463,1779667871000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951462,1779667871000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951461,1779667871000,"fUSD",-594.72083451,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951459,1779667871000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951460,1779667871000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951456,1779667871000,"fUSD",-309.97461257,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951458,1779667871000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951470,1779667871000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951455,1779667871000,"fUSD",-1148.65031293,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951454,1779667871000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951478,1779667871000,"fUSD",-360.60718197,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951466,1779667871000,"fUSD",-452.46496934,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951473,1779667871000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951471,1779667871000,"fUSD",-484.70140456,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951465,1779667871000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951467,1779667871000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951474,1779667871000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951475,1779667871000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951477,1779667871000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951488,1779667871000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951480,1779667871000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951487,1779667871000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951457,1779667871000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951468,1779667871000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951452,1779667871000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951427,1779667871000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951451,1779667871000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951426,1779667871000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951425,1779667871000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951476,1779667871000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951428,1779667871000,"fUSD",-493.31192768,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951435,1779667871000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951433,1779667871000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951430,1779667871000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951429,1779667871000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951431,1779667871000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951437,1779667871000,"fUSD",-528.41450331,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951436,1779667871000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951434,1779667871000,"fUSD",-605.22043375,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951453,1779667871000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951432,1779667871000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951438,1779667871000,"fUSD",-1068.24948767,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951446,1779667871000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951440,1779667871000,"fUSD",-726.95960268,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951441,1779667871000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951447,1779667871000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951445,1779667871000,"fUSD",-300.94832661,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951444,1779667871000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951449,1779667871000,"fUSD",-344.39998401,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951450,1779667871000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951442,1779667871000,"fUSD",-402.89334419,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951448,1779667871000,"fUSD",-1263.78728096,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951443,1779667871000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951439,1779667871000,"fUSD",-894.51020138,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951479,1779667871000,"fUSD",-1096.11691303,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951472,1779667871000,"fUSD",-310.23120383,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951486,1779667871000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951521,1779667871000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951513,1779667871000,"fUSD",-378.51262971,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951514,1779667871000,"fUSD",-1148.65031293,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951519,1779667871000,"fUSD",-594.72083449,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951517,1779667871000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951515,1779667871000,"fUSD",-309.97461257,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951516,1779667871000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951524,1779667871000,"fUSD",-578.05047526,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951523,1779667871000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951529,1779667871000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951530,1779667871000,"fUSD",-484.70140456,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951532,1779667871000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951512,1779667871000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951526,1779667871000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951525,1779667871000,"fUSD",-452.46496934,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951527,1779667871000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951531,1779667871000,"fUSD",-310.23120383,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951534,1779667871000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951536,1779667871000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951535,1779667871000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951538,1779667871000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951537,1779667871000,"fUSD",-1096.11691303,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951541,1779667871000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951540,1779667871000,"fUSD",-479.27864372,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951539,1779667871000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951483,1779667871000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951528,1779667871000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951520,1779667871000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951533,1779667871000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951522,1779667871000,"fUSD",-464.42003412,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951484,1779667871000,"fUSD",-498.80720758,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951518,1779667871000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951481,1779667871000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951485,1779667871000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951482,1779667871000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951490,1779667871000,"fUSD",-493.31192768,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951489,1779667871000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951492,1779667871000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951497,1779667871000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951498,1779667871000,"fUSD",-528.41450331,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951493,1779667871000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951495,1779667871000,"fUSD",-605.22043376,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951491,1779667871000,"fUSD",-365.71060685,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951500,1779667871000,"fUSD",-894.51020139,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951494,1779667871000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951510,1779667871000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951496,1779667871000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951511,1779667871000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951508,1779667871000,"fUSD",-344.39998401,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951506,1779667871000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951509,1779667871000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951505,1779667871000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951504,1779667871000,"fUSD",-300.94832661,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951503,1779667871000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951501,1779667871000,"fUSD",-726.95960268,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951502,1779667871000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951499,1779667871000,"fUSD",-1068.24948767,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951507,1779667871000,"fUSD",-651.04193264,0.00036065,2,"2026-05-25T00:11:11.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951582,1779667872000,"fUSD",-484.70140456,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951592,1779667872000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951584,1779667872000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951586,1779667872000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951588,1779667872000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951590,1779667872000,"fUSD",-1096.11691303,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951589,1779667872000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951591,1779667872000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951593,1779667872000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951595,1779667872000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951597,1779667872000,"fUSD",-493.3119277,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951601,1779667872000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951600,1779667872000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951599,1779667872000,"fUSD",-605.22043376,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951596,1779667872000,"fUSD",-471.86724343,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951587,1779667872000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951594,1779667872000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951602,1779667872000,"fUSD",-528.4145033,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951581,1779667872000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951570,1779667872000,"fUSD",-594.7208345,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951583,1779667872000,"fUSD",-310.23120383,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951598,1779667872000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951562,1779667872000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951565,1779667872000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951563,1779667872000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951564,1779667872000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951567,1779667872000,"fUSD",-309.97461257,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951566,1779667872000,"fUSD",-1148.65031293,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951571,1779667872000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951585,1779667872000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951569,1779667872000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951572,1779667872000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951573,1779667872000,"fUSD",-464.42003412,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951576,1779667872000,"fUSD",-452.46496934,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951577,1779667872000,"fUSD",-300.00000001,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951579,1779667872000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951578,1779667872000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951575,1779667872000,"fUSD",-578.05047526,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951580,1779667872000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951574,1779667872000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951603,1779667872000,"fUSD",-1068.24948767,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951630,1779667872000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951615,1779667872000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951636,1779667872000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951626,1779667872000,"fUSD",-452.46496934,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951628,1779667872000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951634,1779667872000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951632,1779667872000,"fUSD",-310.23120383,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951629,1779667872000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951633,1779667872000,"fUSD",-374.97137939,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951637,1779667872000,"fUSD",-1096.11691303,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951631,1779667872000,"fUSD",-484.70140456,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951639,1779667872000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951638,1779667872000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951640,1779667872000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951642,1779667872000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951645,1779667872000,"fUSD",-605.22043376,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951641,1779667872000,"fUSD",-454.11454382,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951644,1779667872000,"fUSD",-493.31192767,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951643,1779667872000,"fUSD",-300.00000198,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951635,1779667872000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951627,1779667872000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951621,1779667872000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951623,1779667872000,"fUSD",-464.42003412,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951606,1779667872000,"fUSD",-302.17000808,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951607,1779667872000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951612,1779667872000,"fUSD",-372.29593363,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951609,1779667872000,"fUSD",-300.94832661,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951610,1779667872000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951614,1779667872000,"fUSD",-463.08524347,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951605,1779667872000,"fUSD",-726.95960268,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951608,1779667872000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951604,1779667872000,"fUSD",-894.5102014,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951613,1779667872000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951617,1779667872000,"fUSD",-1148.65031293,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951616,1779667872000,"fUSD",-865.51107159,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951618,1779667872000,"fUSD",-309.97461257,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951624,1779667872000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951620,1779667872000,"fUSD",-594.7208345,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951619,1779667872000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951625,1779667872000,"fUSD",-578.05047526,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951622,1779667872000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951611,1779667872000,"fUSD",-344.39998401,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951557,1779667872000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951561,1779667872000,"fUSD",-344.39998401,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951559,1779667872000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951560,1779667872000,"fUSD",-320.50271308,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951542,1779667872000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951543,1779667872000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951544,1779667872000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951546,1779667872000,"fUSD",-493.31192768,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951555,1779667872000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951554,1779667872000,"fUSD",-726.95960268,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951548,1779667872000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951545,1779667872000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951553,1779667872000,"fUSD",-894.5102014,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951547,1779667872000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951558,1779667872000,"fUSD",-300.94832661,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951556,1779667872000,"fUSD",-302.17000809,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951552,1779667872000,"fUSD",-1068.24948767,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951568,1779667872000,"fUSD",-1384.80209166,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951550,1779667872000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951549,1779667872000,"fUSD",-605.22043376,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951551,1779667872000,"fUSD",-528.41450332,0.00036065,2,"2026-05-25T00:11:12.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951675,1779667873000,"fUSD",-484.70140456,0.00036065,2,"2026-05-25T00:11:13.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951671,1779667873000,"fUSD",-300.00000001,0.00036065,2,"2026-05-25T00:11:13.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951670,1779667873000,"fUSD",-452.46496934,0.00036065,2,"2026-05-25T00:11:13.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951667,1779667873000,"fUSD",-464.42003412,0.00036065,2,"2026-05-25T00:11:13.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951666,1779667873000,"fUSD",-497.59570102,0.00036065,2,"2026-05-25T00:11:13.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951672,1779667873000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:13.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951669,1779667873000,"fUSD",-578.05047526,0.00036065,2,"2026-05-25T00:11:13.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951673,1779667873000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:13.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951677,1779667873000,"fUSD",-571.60862438,0.00036065,2,"2026-05-25T00:11:13.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951686,1779667873000,"fUSD",-605.22043376,0.00036065,2,"2026-05-25T00:11:13.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951681,1779667873000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:13.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951680,1779667873000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:13.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951678,1779667873000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:13.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951679,1779667873000,"fUSD",-1096.11691303,0.00036065,2,"2026-05-25T00:11:13.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951685,1779667873000,"fUSD",-493.31192767,0.00036065,2,"2026-05-25T00:11:13.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951683,1779667873000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:13.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951684,1779667873000,"fUSD",-300.00000198,0.00036065,2,"2026-05-25T00:11:13.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951663,1779667873000,"fUSD",-309.97461257,0.00036065,2,"2026-05-25T00:11:13.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951682,1779667873000,"fUSD",-409.28965615,0.00036065,2,"2026-05-25T00:11:13.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951668,1779667873000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:13.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951655,1779667873000,"fUSD",-300.94832661,0.00036065,2,"2026-05-25T00:11:13.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951674,1779667873000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:13.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951649,1779667873000,"fUSD",-1068.24948767,0.00036065,2,"2026-05-25T00:11:13.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951648,1779667873000,"fUSD",-528.4145033,0.00036065,2,"2026-05-25T00:11:13.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951647,1779667873000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:13.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951646,1779667873000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:13.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951650,1779667873000,"fUSD",-894.51020137,0.00036065,2,"2026-05-25T00:11:13.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951651,1779667873000,"fUSD",-726.95960268,0.00036065,2,"2026-05-25T00:11:13.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951653,1779667873000,"fUSD",-302.17000808,0.00036065,2,"2026-05-25T00:11:13.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951652,1779667873000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:13.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951665,1779667873000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:13.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951661,1779667873000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:13.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951654,1779667873000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:13.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951688,1779667873000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:13.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951656,1779667873000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:13.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951657,1779667873000,"fUSD",-344.39998401,0.00036065,2,"2026-05-25T00:11:13.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951658,1779667873000,"fUSD",-527.54043934,0.00036065,2,"2026-05-25T00:11:13.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951659,1779667873000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:13.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951660,1779667873000,"fUSD",-865.51107159,0.00036065,2,"2026-05-25T00:11:13.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951664,1779667873000,"fUSD",-594.7208345,0.00036065,2,"2026-05-25T00:11:13.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951662,1779667873000,"fUSD",-1148.65031293,0.00036065,2,"2026-05-25T00:11:13.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951691,1779667873000,"fUSD",-894.5102014,0.00036065,2,"2026-05-25T00:11:13.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951676,1779667873000,"fUSD",-310.23120383,0.00036065,2,"2026-05-25T00:11:13.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951690,1779667873000,"fUSD",-1068.24948767,0.00036065,2,"2026-05-25T00:11:13.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951713,1779667873000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:13.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951714,1779667873000,"fUSD",-484.70140456,0.00036065,2,"2026-05-25T00:11:13.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951717,1779667873000,"fUSD",-1096.11691303,0.00036065,2,"2026-05-25T00:11:13.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951719,1779667873000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:13.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951722,1779667873000,"fUSD",-493.31192769,0.00036065,2,"2026-05-25T00:11:13.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951716,1779667873000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:13.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951720,1779667873000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:13.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951718,1779667873000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:13.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951723,1779667873000,"fUSD",-605.22043376,0.00036065,2,"2026-05-25T00:11:13.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951721,1779667873000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:13.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951692,1779667873000,"fUSD",-726.95960268,0.00036065,2,"2026-05-25T00:11:13.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951725,1779667873000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:13.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951724,1779667873000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:13.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951726,1779667873000,"fUSD",-528.41450332,0.00036065,2,"2026-05-25T00:11:13.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951727,1779667873000,"fUSD",-1068.24948767,0.00036065,2,"2026-05-25T00:11:13.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951728,1779667873000,"fUSD",-894.51020138,0.00036065,2,"2026-05-25T00:11:13.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951730,1779667873000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:13.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951731,1779667873000,"fUSD",-302.17000808,0.00036065,2,"2026-05-25T00:11:13.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951732,1779667873000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:13.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951715,1779667873000,"fUSD",-310.23120383,0.00036065,2,"2026-05-25T00:11:13.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951712,1779667873000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:13.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951729,1779667873000,"fUSD",-726.95960268,0.00036065,2,"2026-05-25T00:11:13.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951710,1779667873000,"fUSD",-452.46496935,0.00036065,2,"2026-05-25T00:11:13.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951708,1779667873000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:13.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951694,1779667873000,"fUSD",-302.17000808,0.00036065,2,"2026-05-25T00:11:13.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951693,1779667873000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:13.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951689,1779667873000,"fUSD",-528.41450332,0.00036065,2,"2026-05-25T00:11:13.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951687,1779667873000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:13.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951697,1779667873000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:13.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951699,1779667873000,"fUSD",-344.39998401,0.00036065,2,"2026-05-25T00:11:13.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951698,1779667873000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:13.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951696,1779667873000,"fUSD",-300.94832661,0.00036065,2,"2026-05-25T00:11:13.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951695,1779667873000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:13.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951701,1779667873000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:13.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951702,1779667873000,"fUSD",-865.51107159,0.00036065,2,"2026-05-25T00:11:13.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951703,1779667873000,"fUSD",-1148.65031293,0.00036065,2,"2026-05-25T00:11:13.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951706,1779667873000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:13.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951704,1779667873000,"fUSD",-309.97461257,0.00036065,2,"2026-05-25T00:11:13.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951705,1779667873000,"fUSD",-594.72083451,0.00036065,2,"2026-05-25T00:11:13.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951707,1779667873000,"fUSD",-464.42003412,0.00036065,2,"2026-05-25T00:11:13.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951709,1779667873000,"fUSD",-578.05047527,0.00036065,2,"2026-05-25T00:11:13.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951700,1779667873000,"fUSD",-527.54043934,0.00036065,2,"2026-05-25T00:11:13.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951711,1779667873000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:13.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951748,1779667874000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:14.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951746,1779667874000,"fUSD",-578.12859838,0.00036065,2,"2026-05-25T00:11:14.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951753,1779667874000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:14.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951754,1779667874000,"fUSD",-1096.11691303,0.00036065,2,"2026-05-25T00:11:14.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951755,1779667874000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:14.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951767,1779667874000,"fUSD",-302.17000808,0.00036065,2,"2026-05-25T00:11:14.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951752,1779667874000,"fUSD",-310.23120383,0.00036065,2,"2026-05-25T00:11:14.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951757,1779667874000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:14.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951756,1779667874000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:14.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951749,1779667874000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:14.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951751,1779667874000,"fUSD",-484.70140456,0.00036065,2,"2026-05-25T00:11:14.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951750,1779667874000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:14.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951740,1779667874000,"fUSD",-1148.65031293,0.00036065,2,"2026-05-25T00:11:14.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951743,1779667874000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:14.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951735,1779667874000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:14.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951736,1779667874000,"fUSD",-344.39998401,0.00036065,2,"2026-05-25T00:11:14.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951741,1779667874000,"fUSD",-309.97461257,0.00036065,2,"2026-05-25T00:11:14.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951737,1779667874000,"fUSD",-527.54043934,0.00036065,2,"2026-05-25T00:11:14.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951744,1779667874000,"fUSD",-464.42003412,0.00036065,2,"2026-05-25T00:11:14.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951742,1779667874000,"fUSD",-594.72083449,0.00036065,2,"2026-05-25T00:11:14.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951738,1779667874000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:14.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951739,1779667874000,"fUSD",-865.51107159,0.00036065,2,"2026-05-25T00:11:14.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951734,1779667874000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:14.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951733,1779667874000,"fUSD",-300.94832661,0.00036065,2,"2026-05-25T00:11:14.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951766,1779667874000,"fUSD",-439.22713142,0.00036065,2,"2026-05-25T00:11:14.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951747,1779667874000,"fUSD",-452.46496933,0.00036065,2,"2026-05-25T00:11:14.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951761,1779667874000,"fUSD",-528.4145033,0.00036065,2,"2026-05-25T00:11:14.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951745,1779667874000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:14.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951758,1779667874000,"fUSD",-493.31192768,0.00036065,2,"2026-05-25T00:11:14.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951765,1779667874000,"fUSD",-726.95960268,0.00036065,2,"2026-05-25T00:11:14.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951786,1779667874000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:14.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951785,1779667874000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:14.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951783,1779667874000,"fUSD",-452.46496934,0.00036065,2,"2026-05-25T00:11:14.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951784,1779667874000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:14.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951781,1779667874000,"fUSD",-447.10130142,0.00036065,2,"2026-05-25T00:11:14.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951782,1779667874000,"fUSD",-578.08953683,0.00036065,2,"2026-05-25T00:11:14.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951776,1779667874000,"fUSD",-1148.65031293,0.00036065,2,"2026-05-25T00:11:14.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951773,1779667874000,"fUSD",-527.54043934,0.00036065,2,"2026-05-25T00:11:14.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951775,1779667874000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:14.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951777,1779667874000,"fUSD",-309.97461257,0.00036065,2,"2026-05-25T00:11:14.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951780,1779667874000,"fUSD",-464.42003412,0.00036065,2,"2026-05-25T00:11:14.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951788,1779667874000,"fUSD",-377.96946,0.00036065,2,"2026-05-25T00:11:14.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951787,1779667874000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:14.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951779,1779667874000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:14.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951774,1779667874000,"fUSD",-865.51107159,0.00036065,2,"2026-05-25T00:11:14.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951762,1779667874000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:14.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951759,1779667874000,"fUSD",-605.22043376,0.00036065,2,"2026-05-25T00:11:14.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951763,1779667874000,"fUSD",-1068.24948767,0.00036065,2,"2026-05-25T00:11:14.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951764,1779667874000,"fUSD",-894.51020138,0.00036065,2,"2026-05-25T00:11:14.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951760,1779667874000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:14.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951768,1779667874000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:14.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951769,1779667874000,"fUSD",-300.94832662,0.00036065,2,"2026-05-25T00:11:14.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951770,1779667874000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:14.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951778,1779667874000,"fUSD",-594.72083449,0.00036065,2,"2026-05-25T00:11:14.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951772,1779667874000,"fUSD",-344.39998401,0.00036065,2,"2026-05-25T00:11:14.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951771,1779667874000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:14.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951812,1779667875000,"fUSD",-6.63498986,0.00014699,2,"2026-05-25T00:11:15.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951799,1779667875000,"fUSD",-504.8749897,0.00036065,2,"2026-05-25T00:11:15.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951804,1779667875000,"fUSD",-198.247101,0.00013,2,"2026-05-25T00:11:15.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951806,1779667875000,"fUSD",-71.474198,0.00013151,2,"2026-05-25T00:11:15.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951808,1779667875000,"fUSD",-274.538261,0.00013698,2,"2026-05-25T00:11:15.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951807,1779667875000,"fUSD",-203.064063,0.00013151,2,"2026-05-25T00:11:15.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951798,1779667875000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:15.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951801,1779667875000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:15.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951800,1779667875000,"fUSD",-591.24192333,0.00036065,2,"2026-05-25T00:11:15.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951796,1779667875000,"fUSD",-7.60272318,0.00036065,2,"2026-05-25T00:11:15.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951791,1779667875000,"fUSD",-198.247101,0.00014699,2,"2026-05-25T00:11:15.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951793,1779667875000,"fUSD",-2370.84051162,0.00024756,2,"2026-05-25T00:11:15.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951795,1779667875000,"fUSD",-99.12922138,0.00036065,2,"2026-05-25T00:11:15.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951803,1779667875000,"fUSD",-241.4794719,0.00036065,2,"2026-05-25T00:11:15.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951794,1779667875000,"fUSD",-254.766767,0.00032877,7,"2026-05-25T00:11:15.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951802,1779667875000,"fUSD",-300.0,0.00036065,2,"2026-05-25T00:11:15.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951792,1779667875000,"fUSD",-1008.38934429,0.00024756,2,"2026-05-25T00:11:15.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951789,1779667875000,"fUSD",-647.67175854,0.00024756,2,"2026-05-25T00:11:15.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951790,1779667875000,"fUSD",-361.14937982,0.00024756,2,"2026-05-25T00:11:15.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951805,1779667875000,"fUSD",-198.247101,0.00013,2,"2026-05-25T00:11:15.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951797,1779667875000,"fUSD",-310.23120383,0.00036065,2,"2026-05-25T00:11:15.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951810,1779667875000,"fUSD",-198.247101,0.00013698,2,"2026-05-25T00:11:15.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951809,1779667875000,"fUSD",-198.247101,0.00013698,2,"2026-05-25T00:11:15.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951811,1779667875000,"fUSD",-274.538261,0.00014699,2,"2026-05-25T00:11:15.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951831,1779667875000,"fUSD",-198.247101,0.0002571,2,"2026-05-25T00:11:15.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951829,1779667875000,"fUSD",-274.538261,0.0002571,2,"2026-05-25T00:11:15.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951832,1779667875000,"fUSD",-643.88,0.0002755,30,"2026-05-25T00:11:15.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951828,1779667875000,"fUSD",-198.247101,0.0002571,2,"2026-05-25T00:11:15.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951827,1779667875000,"fUSD",-274.538261,0.0002571,2,"2026-05-25T00:11:15.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951826,1779667875000,"fUSD",-1287.62404442,0.00025021,2,"2026-05-25T00:11:15.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951833,1779667875000,"fUSD",-699.67813058,0.0002755,30,"2026-05-25T00:11:15.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951830,1779667875000,"fUSD",-198.247101,0.0002571,2,"2026-05-25T00:11:15.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951824,1779667875000,"fUSD",-568.185,0.00025021,2,"2026-05-25T00:11:15.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951825,1779667875000,"fUSD",-275.59399998,0.00025021,2,"2026-05-25T00:11:15.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951823,1779667875000,"fUSD",-2256.64794987,0.00025021,2,"2026-05-25T00:11:15.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951820,1779667875000,"fUSD",-4388.05099427,0.00024021,2,"2026-05-25T00:11:15.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951822,1779667875000,"fUSD",-2482.62305703,0.00024686,2,"2026-05-25T00:11:15.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951819,1779667875000,"fUSD",-3778.30640863,0.0002393,2,"2026-05-25T00:11:15.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951821,1779667875000,"fUSD",-1905.42793724,0.00024686,2,"2026-05-25T00:11:15.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951817,1779667875000,"fUSD",-418.0,0.00020619,2,"2026-05-25T00:11:15.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951818,1779667875000,"fUSD",-302.008,0.00023619,2,"2026-05-25T00:11:15.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951815,1779667875000,"fUSD",-252.90461172,0.0002393,2,"2026-05-25T00:11:15.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951813,1779667875000,"fUSD",-191.61211114,0.00014699,2,"2026-05-25T00:11:15.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951816,1779667875000,"fUSD",-356.83997392,0.0002393,2,"2026-05-25T00:11:15.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951814,1779667875000,"fUSD",-198.247101,0.00014699,2,"2026-05-25T00:11:15.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951834,1779667875000,"fUSD",-1944.51206963,0.00024829,2,"2026-05-25T00:11:15.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951844,1779668283000,"fUSD",159.88,5.483e-05,2,"2026-05-25T00:18:03.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951845,1779668283000,"fUSD",159.88,6.397e-05,2,"2026-05-25T00:18:03.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951846,1779668283000,"fUSD",159.88,7.311e-05,2,"2026-05-25T00:18:03.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951847,1779668283000,"fUSD",159.88,8.225e-05,2,"2026-05-25T00:18:03.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951850,1779668360000,"fUSD",3122.9193944,8e-05,2,"2026-05-25T00:19:20.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951849,1779668360000,"fUSD",15884.22,8e-05,2,"2026-05-25T00:19:20.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951858,1779668513000,"fUSD",395.52075149,7.888e-05,2,"2026-05-25T00:21:53.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951891,1779669031000,"fUSD",-300.0,9.643e-05,2,"2026-05-25T00:30:31.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951890,1779669031000,"fUSD",-160.0,9.627e-05,2,"2026-05-25T00:30:31.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951888,1779669031000,"fUSD",-45.8737086,9.545e-05,2,"2026-05-25T00:30:31.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951887,1779669031000,"fUSD",-985.20374786,9.545e-05,2,"2026-05-25T00:30:31.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951886,1779669031000,"fUSD",-1846.92254354,9.545e-05,2,"2026-05-25T00:30:31.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951885,1779669031000,"fUSD",-200.0,9.381e-05,2,"2026-05-25T00:30:31.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951879,1779669031000,"fUSD",-159.88,9.139e-05,2,"2026-05-25T00:30:31.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951883,1779669031000,"fUSD",-85.77987345,9.312e-05,2,"2026-05-25T00:30:31.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951880,1779669031000,"fUSD",-150.0,9.224e-05,2,"2026-05-25T00:30:31.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951884,1779669031000,"fUSD",-509.93,9.324e-05,2,"2026-05-25T00:30:31.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951889,1779669031000,"fUSD",-164.53,9.577e-05,2,"2026-05-25T00:30:31.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951882,1779669031000,"fUSD",-64.22012655,9.312e-05,2,"2026-05-25T00:30:31.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951878,1779669031000,"fUSD",-150.0,9.135e-05,2,"2026-05-25T00:30:31.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951876,1779669031000,"fUSD",-374.13,9.04e-05,2,"2026-05-25T00:30:31.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951877,1779669031000,"fUSD",-150.0,9.046e-05,2,"2026-05-25T00:30:31.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951875,1779669031000,"fUSD",-150.0,8.958e-05,2,"2026-05-25T00:30:31.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951873,1779669031000,"fUSD",-150.0,8.599e-05,2,"2026-05-25T00:30:31.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951874,1779669031000,"fUSD",-150.0,8.864e-05,2,"2026-05-25T00:30:31.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951881,1779669031000,"fUSD",-1960.989419,9.265e-05,2,"2026-05-25T00:30:31.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951898,1779669031000,"fUSD",-1110.61079819,9.644e-05,2,"2026-05-25T00:30:31.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951913,1779669031000,"fUSD",-2568.21,0.00010223,2,"2026-05-25T00:30:31.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951893,1779669031000,"fUSD",-1150.87818521,9.643e-05,2,"2026-05-25T00:30:31.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951892,1779669031000,"fUSD",-49.12181479,9.643e-05,2,"2026-05-25T00:30:31.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951911,1779669031000,"fUSD",-159.88,0.00010052,2,"2026-05-25T00:30:31.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951910,1779669031000,"fUSD",-684.01,0.00010027,2,"2026-05-25T00:30:31.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951909,1779669031000,"fUSD",-9328.0,9.931e-05,2,"2026-05-25T00:30:31.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951912,1779669031000,"fUSD",-410.52,0.00010058,2,"2026-05-25T00:30:31.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951907,1779669031000,"fUSD",-150.0,9.93e-05,2,"2026-05-25T00:30:31.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951906,1779669031000,"fUSD",-500.0,9.926e-05,2,"2026-05-25T00:30:31.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951908,1779669031000,"fUSD",-187.0,9.931e-05,2,"2026-05-25T00:30:31.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951904,1779669031000,"fUSD",-239.0,9.761e-05,2,"2026-05-25T00:30:31.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951914,1779669031000,"fUSD",-684.01,0.00010278,2,"2026-05-25T00:30:31.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951902,1779669031000,"fUSD",-13409.0,9.663e-05,2,"2026-05-25T00:30:31.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951903,1779669031000,"fUSD",-4683.72,9.688e-05,2,"2026-05-25T00:30:31.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951901,1779669031000,"fUSD",-1160.05809359,9.644e-05,2,"2026-05-25T00:30:31.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951900,1779669031000,"fUSD",-2886.20911339,9.644e-05,2,"2026-05-25T00:30:31.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951895,1779669031000,"fUSD",-2434.79182097,9.644e-05,2,"2026-05-25T00:30:31.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951896,1779669031000,"fUSD",-808.11866524,9.644e-05,2,"2026-05-25T00:30:31.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951897,1779669031000,"fUSD",-335.0,9.644e-05,2,"2026-05-25T00:30:31.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951899,1779669031000,"fUSD",-512.90085166,9.644e-05,2,"2026-05-25T00:30:31.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951894,1779669031000,"fUSD",-133.31065696,9.644e-05,2,"2026-05-25T00:30:31.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951905,1779669031000,"fUSD",-283.48162064,9.781e-05,2,"2026-05-25T00:30:31.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951953,1779669032000,"fUSD",-500.0,0.00010699,2,"2026-05-25T00:30:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951944,1779669032000,"fUSD",-500.0,0.00010699,2,"2026-05-25T00:30:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951940,1779669032000,"fUSD",-500.0,0.00010699,2,"2026-05-25T00:30:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951946,1779669032000,"fUSD",-500.0,0.00010699,2,"2026-05-25T00:30:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951943,1779669032000,"fUSD",-500.0,0.00010699,2,"2026-05-25T00:30:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951942,1779669032000,"fUSD",-500.0,0.00010699,2,"2026-05-25T00:30:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951945,1779669032000,"fUSD",-500.0,0.00010699,2,"2026-05-25T00:30:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951948,1779669032000,"fUSD",-500.0,0.00010699,2,"2026-05-25T00:30:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951949,1779669032000,"fUSD",-500.0,0.00010699,2,"2026-05-25T00:30:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951947,1779669032000,"fUSD",-161.36780551,0.00010699,2,"2026-05-25T00:30:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951950,1779669032000,"fUSD",-500.0,0.00010699,2,"2026-05-25T00:30:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951952,1779669032000,"fUSD",-500.0,0.00010699,2,"2026-05-25T00:30:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951951,1779669032000,"fUSD",-500.0,0.00010699,2,"2026-05-25T00:30:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951956,1779669032000,"fUSD",-500.0,0.00010699,2,"2026-05-25T00:30:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951955,1779669032000,"fUSD",-500.0,0.00010699,2,"2026-05-25T00:30:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951957,1779669032000,"fUSD",-500.0,0.00010699,2,"2026-05-25T00:30:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951939,1779669032000,"fUSD",-500.0,0.00010699,2,"2026-05-25T00:30:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951954,1779669032000,"fUSD",-500.0,0.00010699,2,"2026-05-25T00:30:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951937,1779669032000,"fUSD",-500.0,0.00010699,2,"2026-05-25T00:30:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951926,1779669032000,"fUSD",-500.0,0.00010699,2,"2026-05-25T00:30:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951941,1779669032000,"fUSD",-500.0,0.00010699,2,"2026-05-25T00:30:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951958,1779669032000,"fUSD",-500.0,0.00010699,2,"2026-05-25T00:30:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951923,1779669032000,"fUSD",-500.0,0.00010699,2,"2026-05-25T00:30:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951916,1779669032000,"fUSD",-684.01,0.00010529,2,"2026-05-25T00:30:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951915,1779669032000,"fUSD",-171.9,0.00010343,2,"2026-05-25T00:30:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951925,1779669032000,"fUSD",-500.0,0.00010699,2,"2026-05-25T00:30:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951920,1779669032000,"fUSD",-500.0,0.00010699,2,"2026-05-25T00:30:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951921,1779669032000,"fUSD",-500.0,0.00010699,2,"2026-05-25T00:30:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951919,1779669032000,"fUSD",-545.53298774,0.00010699,2,"2026-05-25T00:30:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951917,1779669032000,"fUSD",-170.01,0.00010546,2,"2026-05-25T00:30:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951918,1779669032000,"fUSD",-1680.0,0.00010607,2,"2026-05-25T00:30:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951928,1779669032000,"fUSD",-500.0,0.00010699,2,"2026-05-25T00:30:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951930,1779669032000,"fUSD",-500.0,0.00010699,2,"2026-05-25T00:30:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951932,1779669032000,"fUSD",-500.0,0.00010699,2,"2026-05-25T00:30:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951933,1779669032000,"fUSD",-500.0,0.00010699,2,"2026-05-25T00:30:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951936,1779669032000,"fUSD",-500.0,0.00010699,2,"2026-05-25T00:30:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951935,1779669032000,"fUSD",-500.0,0.00010699,2,"2026-05-25T00:30:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951934,1779669032000,"fUSD",-500.0,0.00010699,2,"2026-05-25T00:30:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951938,1779669032000,"fUSD",-500.0,0.00010699,2,"2026-05-25T00:30:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951959,1779669032000,"fUSD",-500.0,0.00010699,2,"2026-05-25T00:30:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951981,1779669032000,"fUSD",-500.0,0.00010699,2,"2026-05-25T00:30:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951962,1779669032000,"fUSD",-500.0,0.00010699,2,"2026-05-25T00:30:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951988,1779669032000,"fUSD",-500.0,0.00010699,2,"2026-05-25T00:30:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952000,1779669032000,"fUSD",-1159.94357071,0.000107,2,"2026-05-25T00:30:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951982,1779669032000,"fUSD",-500.0,0.00010699,2,"2026-05-25T00:30:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951983,1779669032000,"fUSD",-500.0,0.00010699,2,"2026-05-25T00:30:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951984,1779669032000,"fUSD",-500.0,0.00010699,2,"2026-05-25T00:30:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951985,1779669032000,"fUSD",-500.0,0.00010699,2,"2026-05-25T00:30:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951989,1779669032000,"fUSD",-500.0,0.00010699,2,"2026-05-25T00:30:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951990,1779669032000,"fUSD",-500.0,0.00010699,2,"2026-05-25T00:30:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951993,1779669032000,"fUSD",-500.0,0.00010699,2,"2026-05-25T00:30:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951992,1779669032000,"fUSD",-500.0,0.00010699,2,"2026-05-25T00:30:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951994,1779669032000,"fUSD",-500.0,0.00010699,2,"2026-05-25T00:30:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951991,1779669032000,"fUSD",-500.0,0.00010699,2,"2026-05-25T00:30:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951995,1779669032000,"fUSD",-5593.60561214,0.000107,2,"2026-05-25T00:30:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951999,1779669032000,"fUSD",-341.348914,0.000107,2,"2026-05-25T00:30:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951996,1779669032000,"fUSD",-60229.71771615,0.000107,2,"2026-05-25T00:30:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951998,1779669032000,"fUSD",-64650.61294857,0.000107,2,"2026-05-25T00:30:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951997,1779669032000,"fUSD",-22315.84873371,0.000107,2,"2026-05-25T00:30:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951980,1779669032000,"fUSD",-500.0,0.00010699,2,"2026-05-25T00:30:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951977,1779669032000,"fUSD",-500.0,0.00010699,2,"2026-05-25T00:30:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951961,1779669032000,"fUSD",-500.0,0.00010699,2,"2026-05-25T00:30:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951979,1779669032000,"fUSD",-500.0,0.00010699,2,"2026-05-25T00:30:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951987,1779669032000,"fUSD",-350.0,0.00010699,2,"2026-05-25T00:30:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951964,1779669032000,"fUSD",-500.0,0.00010699,2,"2026-05-25T00:30:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951960,1779669032000,"fUSD",-500.0,0.00010699,2,"2026-05-25T00:30:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951963,1779669032000,"fUSD",-500.0,0.00010699,2,"2026-05-25T00:30:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951965,1779669032000,"fUSD",-500.0,0.00010699,2,"2026-05-25T00:30:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951968,1779669032000,"fUSD",-500.0,0.00010699,2,"2026-05-25T00:30:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951969,1779669032000,"fUSD",-500.0,0.00010699,2,"2026-05-25T00:30:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951970,1779669032000,"fUSD",-500.0,0.00010699,2,"2026-05-25T00:30:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951966,1779669032000,"fUSD",-500.0,0.00010699,2,"2026-05-25T00:30:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951971,1779669032000,"fUSD",-500.0,0.00010699,2,"2026-05-25T00:30:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951967,1779669032000,"fUSD",-500.0,0.00010699,2,"2026-05-25T00:30:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951978,1779669032000,"fUSD",-365.0,0.00010699,2,"2026-05-25T00:30:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951972,1779669032000,"fUSD",-500.0,0.00010699,2,"2026-05-25T00:30:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951976,1779669032000,"fUSD",-500.0,0.00010699,2,"2026-05-25T00:30:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951986,1779669032000,"fUSD",-500.0,0.00010699,2,"2026-05-25T00:30:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951973,1779669032000,"fUSD",-500.0,0.00010699,2,"2026-05-25T00:30:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951974,1779669032000,"fUSD",-500.0,0.00010699,2,"2026-05-25T00:30:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422951975,1779669032000,"fUSD",-500.0,0.00010699,2,"2026-05-25T00:30:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952014,1779669037000,"fUSD",-684.01,0.0001103,2,"2026-05-25T00:30:37.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952008,1779669037000,"fUSD",-1961.72,0.000108,2,"2026-05-25T00:30:37.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952009,1779669037000,"fUSD",-11325.72551762,0.000109,2,"2026-05-25T00:30:37.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952011,1779669037000,"fUSD",-150.0,0.00010959,2,"2026-05-25T00:30:37.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952010,1779669037000,"fUSD",-255.0,0.00010923,2,"2026-05-25T00:30:37.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952013,1779669037000,"fUSD",-159.88,0.00010966,2,"2026-05-25T00:30:37.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952006,1779669037000,"fUSD",-200022.50455998,0.000107,2,"2026-05-25T00:30:37.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952007,1779669037000,"fUSD",-684.01,0.00010779,2,"2026-05-25T00:30:37.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952015,1779669037000,"fUSD",-23581.45133747,0.00011099,2,"2026-05-25T00:30:37.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952012,1779669037000,"fUSD",-150.0,0.00010959,2,"2026-05-25T00:30:37.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952017,1779669037000,"fUSD",-164.53,0.00011173,2,"2026-05-25T00:30:37.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952016,1779669037000,"fUSD",-23581.45133746,0.00011167,2,"2026-05-25T00:30:37.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952020,1779669037000,"fUSD",-173.88,0.00011468,2,"2026-05-25T00:30:37.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952019,1779669037000,"fUSD",-410.52,0.00011315,2,"2026-05-25T00:30:37.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952021,1779669037000,"fUSD",-500.0,0.00011546,2,"2026-05-25T00:30:37.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952022,1779669037000,"fUSD",-500.0,0.00011546,2,"2026-05-25T00:30:37.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952025,1779669037000,"fUSD",-436.21964543,0.00011546,2,"2026-05-25T00:30:37.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952023,1779669037000,"fUSD",-500.0,0.00011546,2,"2026-05-25T00:30:37.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952026,1779669037000,"fUSD",-364.77141074,0.00011546,2,"2026-05-25T00:30:37.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952024,1779669037000,"fUSD",-500.0,0.00011546,2,"2026-05-25T00:30:37.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952018,1779669037000,"fUSD",-11325.72551759,0.000113,2,"2026-05-25T00:30:37.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952077,1779669038000,"fUSD",-1312.55,0.00013698,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952061,1779669038000,"fUSD",-151.18563072,0.00013488,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952070,1779669038000,"fUSD",-1312.55,0.00013698,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952062,1779669038000,"fUSD",-150.0,0.00013488,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952060,1779669038000,"fUSD",-150.0,0.00013488,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952068,1779669038000,"fUSD",-8425.07002301,0.00013618,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952066,1779669038000,"fUSD",-23581.45133746,0.000135,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952067,1779669038000,"fUSD",-150.0,0.00013595,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952076,1779669038000,"fUSD",-1312.55,0.00013698,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952069,1779669038000,"fUSD",-232.53610738,0.00013698,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952064,1779669038000,"fUSD",-150.0,0.00013488,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952065,1779669038000,"fUSD",-1961.72,0.000135,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952059,1779669038000,"fUSD",-150.0,0.00013488,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952078,1779669038000,"fUSD",-1312.55,0.00013698,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952081,1779669038000,"fUSD",-1312.55,0.00013698,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952079,1779669038000,"fUSD",-1312.55,0.00013698,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952083,1779669038000,"fUSD",-1312.55,0.00013698,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952082,1779669038000,"fUSD",-1312.55,0.00013698,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952084,1779669038000,"fUSD",-1312.55,0.00013698,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952071,1779669038000,"fUSD",-1312.55,0.00013698,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952072,1779669038000,"fUSD",-1312.55,0.00013698,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952073,1779669038000,"fUSD",-1312.55,0.00013698,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952074,1779669038000,"fUSD",-1312.55,0.00013698,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952075,1779669038000,"fUSD",-1312.55,0.00013698,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952089,1779669038000,"fUSD",-1312.55,0.00013698,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952087,1779669038000,"fUSD",-1312.55,0.00013698,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952085,1779669038000,"fUSD",-1312.55,0.00013698,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952063,1779669038000,"fUSD",-150.0,0.00013488,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952080,1779669038000,"fUSD",-1312.55,0.00013698,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952058,1779669038000,"fUSD",-150.0,0.00013488,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952031,1779669038000,"fUSD",-500.0,0.00011546,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952053,1779669038000,"fUSD",-2595.02173324,0.0001305,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952027,1779669038000,"fUSD",-364.89911514,0.00011546,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952088,1779669038000,"fUSD",-1312.55,0.00013698,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952028,1779669038000,"fUSD",-500.0,0.00011546,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952030,1779669038000,"fUSD",-500.0,0.00011546,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952038,1779669038000,"fUSD",-433.0,0.00012015,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952040,1779669038000,"fUSD",-23581.45133746,0.000121,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952044,1779669038000,"fUSD",-2500000.0,0.00012436,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952043,1779669038000,"fUSD",-323.21992045,0.00012336,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952035,1779669038000,"fUSD",-671.0,0.00011668,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952041,1779669038000,"fUSD",-1961.72,0.0001215,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952039,1779669038000,"fUSD",-171.9,0.0001205,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952032,1779669038000,"fUSD",-500.0,0.00011546,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952036,1779669038000,"fUSD",-11325.72551759,0.000119,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952052,1779669038000,"fUSD",-23581.45133746,0.00013033,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952037,1779669038000,"fUSD",-161.27105959,0.00011998,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952033,1779669038000,"fUSD",-1500000.0,0.00011547,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952042,1779669038000,"fUSD",-8425.07002302,0.00012336,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952045,1779669038000,"fUSD",-11325.72551759,0.000125,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952048,1779669038000,"fUSD",-164.53,0.00012769,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952047,1779669038000,"fUSD",-410.52,0.00012572,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952046,1779669038000,"fUSD",-23581.45133746,0.00012567,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952049,1779669038000,"fUSD",-5677.96676824,0.00013,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952056,1779669038000,"fUSD",-150.0,0.00013488,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952051,1779669038000,"fUSD",-1500.01480014,0.00013,15,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952057,1779669038000,"fUSD",-150.0,0.00013488,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952050,1779669038000,"fUSD",-1190.64264496,0.00013,5,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952055,1779669038000,"fUSD",-736.0,0.00013217,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952054,1779669038000,"fUSD",-11325.72551759,0.000131,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952034,1779669038000,"fUSD",-23581.45133746,0.00011633,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952029,1779669038000,"fUSD",-546.54009478,0.00011546,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952090,1779669038000,"fUSD",-1312.55,0.00013698,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952096,1779669038000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952125,1779669038000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952137,1779669038000,"fUSD",-2500.0,0.00013699,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952126,1779669038000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952136,1779669038000,"fUSD",-175.38,0.00013699,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952138,1779669038000,"fUSD",-500.0,0.00013699,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952129,1779669038000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952127,1779669038000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952128,1779669038000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952130,1779669038000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952132,1779669038000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952134,1779669038000,"fUSD",-369.00573565,0.00013698,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952131,1779669038000,"fUSD",-484.14964888,0.00013698,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952133,1779669038000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952117,1779669038000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952135,1779669038000,"fUSD",-200.0,0.00013699,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952141,1779669038000,"fUSD",-500.0,0.00013699,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952139,1779669038000,"fUSD",-500.0,0.00013699,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952143,1779669038000,"fUSD",-500.0,0.00013699,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952146,1779669038000,"fUSD",-500.0,0.00013699,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952150,1779669038000,"fUSD",-500.0,0.00013699,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952145,1779669038000,"fUSD",-500.0,0.00013699,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952147,1779669038000,"fUSD",-500.0,0.00013699,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952144,1779669038000,"fUSD",-500.0,0.00013699,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952148,1779669038000,"fUSD",-500.0,0.00013699,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952149,1779669038000,"fUSD",-500.0,0.00013699,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952142,1779669038000,"fUSD",-500.0,0.00013699,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952151,1779669038000,"fUSD",-500.0,0.00013699,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952091,1779669038000,"fUSD",-1312.55,0.00013698,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952140,1779669038000,"fUSD",-500.0,0.00013699,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952115,1779669038000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952152,1779669038000,"fUSD",-500.0,0.00013699,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952114,1779669038000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952116,1779669038000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952092,1779669038000,"fUSD",-1312.55,0.00013698,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952093,1779669038000,"fUSD",-1312.78360477,0.00013698,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952086,1779669038000,"fUSD",-1312.55,0.00013698,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952095,1779669038000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952097,1779669038000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952098,1779669038000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952104,1779669038000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952105,1779669038000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952106,1779669038000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952099,1779669038000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952108,1779669038000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952110,1779669038000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952111,1779669038000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952094,1779669038000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952107,1779669038000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952113,1779669038000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952119,1779669038000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952123,1779669038000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952124,1779669038000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952109,1779669038000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952122,1779669038000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952121,1779669038000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952118,1779669038000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952112,1779669038000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952103,1779669038000,"fUSD",-503.47273161,0.00013698,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952101,1779669038000,"fUSD",-307.08,0.00013698,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952102,1779669038000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952100,1779669038000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952120,1779669038000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:30:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952188,1779669039000,"fUSD",-3043.15980324,0.00013699,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952192,1779669039000,"fUSD",-3043.15980324,0.00013699,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952194,1779669039000,"fUSD",-3043.15980324,0.00013699,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952196,1779669039000,"fUSD",-3043.15980324,0.00013699,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952197,1779669039000,"fUSD",-3043.15980324,0.00013699,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952184,1779669039000,"fUSD",-615.57565169,0.00013699,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952195,1779669039000,"fUSD",-3043.15980324,0.00013699,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952189,1779669039000,"fUSD",-3043.15980324,0.00013699,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952190,1779669039000,"fUSD",-3043.15980324,0.00013699,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952191,1779669039000,"fUSD",-3043.15980324,0.00013699,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952187,1779669039000,"fUSD",-500.0,0.00013699,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952193,1779669039000,"fUSD",-3043.15980324,0.00013699,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952199,1779669039000,"fUSD",-3043.15980324,0.00013699,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952205,1779669039000,"fUSD",-3043.15980324,0.00013699,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952210,1779669039000,"fUSD",-3043.15980324,0.00013699,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952201,1779669039000,"fUSD",-3043.15980324,0.00013699,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952198,1779669039000,"fUSD",-3043.15980324,0.00013699,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952202,1779669039000,"fUSD",-3043.15980324,0.00013699,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952200,1779669039000,"fUSD",-3043.15980324,0.00013699,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952206,1779669039000,"fUSD",-3043.15980324,0.00013699,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952204,1779669039000,"fUSD",-3043.15980324,0.00013699,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952203,1779669039000,"fUSD",-3043.15980324,0.00013699,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952207,1779669039000,"fUSD",-3043.15980324,0.00013699,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952211,1779669039000,"fUSD",-3043.15980324,0.00013699,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952212,1779669039000,"fUSD",-3043.15980324,0.00013699,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952213,1779669039000,"fUSD",-3043.15980324,0.00013699,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952185,1779669039000,"fUSD",-500.0,0.00013699,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952209,1779669039000,"fUSD",-3043.15980324,0.00013699,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952183,1779669039000,"fUSD",-500.0,0.00013699,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952165,1779669039000,"fUSD",-500.0,0.00013699,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952175,1779669039000,"fUSD",-500.0,0.00013699,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952214,1779669039000,"fUSD",-3043.15980324,0.00013699,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952156,1779669039000,"fUSD",-500.0,0.00013699,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952157,1779669039000,"fUSD",-500.0,0.00013699,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952159,1779669039000,"fUSD",-500.0,0.00013699,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952158,1779669039000,"fUSD",-500.0,0.00013699,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952153,1779669039000,"fUSD",-500.0,0.00013699,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952155,1779669039000,"fUSD",-500.0,0.00013699,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952154,1779669039000,"fUSD",-500.0,0.00013699,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952161,1779669039000,"fUSD",-500.0,0.00013699,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952160,1779669039000,"fUSD",-500.0,0.00013699,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952162,1779669039000,"fUSD",-500.0,0.00013699,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952168,1779669039000,"fUSD",-500.0,0.00013699,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952171,1779669039000,"fUSD",-500.0,0.00013699,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952176,1779669039000,"fUSD",-500.0,0.00013699,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952169,1779669039000,"fUSD",-500.0,0.00013699,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952167,1779669039000,"fUSD",-500.0,0.00013699,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952164,1779669039000,"fUSD",-500.0,0.00013699,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952170,1779669039000,"fUSD",-500.0,0.00013699,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952166,1779669039000,"fUSD",-500.0,0.00013699,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952172,1779669039000,"fUSD",-500.0,0.00013699,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952177,1779669039000,"fUSD",-500.0,0.00013699,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952178,1779669039000,"fUSD",-500.0,0.00013699,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952179,1779669039000,"fUSD",-500.0,0.00013699,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952180,1779669039000,"fUSD",-500.0,0.00013699,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952182,1779669039000,"fUSD",-500.0,0.00013699,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952174,1779669039000,"fUSD",-500.0,0.00013699,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952181,1779669039000,"fUSD",-500.0,0.00013699,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952173,1779669039000,"fUSD",-500.0,0.00013699,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952163,1779669039000,"fUSD",-500.0,0.00013699,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952216,1779669039000,"fUSD",-3043.15980324,0.00013699,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952240,1779669039000,"fUSD",-250.0,0.00014,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952222,1779669039000,"fUSD",-3043.15980324,0.00013699,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952250,1779669039000,"fUSD",-11325.72551759,0.000143,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952256,1779669039000,"fUSD",-150.0,0.00014451,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952257,1779669039000,"fUSD",-150.0,0.00014487,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952258,1779669039000,"fUSD",-150.0,0.00014487,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952254,1779669039000,"fUSD",-175.38,0.00014384,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952255,1779669039000,"fUSD",-23581.45133746,0.00014433,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952261,1779669039000,"fUSD",-150.0,0.00014612,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952262,1779669039000,"fUSD",-150.0,0.00014665,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952260,1779669039000,"fUSD",-150.0,0.00014558,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952252,1779669039000,"fUSD",-150.0,0.00014344,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952259,1779669039000,"fUSD",-605.0,0.00014538,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952251,1779669039000,"fUSD",-2568.21,0.00014313,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952253,1779669039000,"fUSD",-164.53,0.00014365,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952248,1779669039000,"fUSD",-150.0,0.00014237,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952263,1779669039000,"fUSD",-150.0,0.00014772,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952273,1779669039000,"fUSD",-155.157559,0.00014986,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952271,1779669039000,"fUSD",-185.07766993,0.00014986,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952274,1779669039000,"fUSD",-293.54721592,0.00014986,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952275,1779669039000,"fUSD",-150.00000001,0.00014986,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952264,1779669039000,"fUSD",-1961.72,0.0001485,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952266,1779669039000,"fUSD",-23581.45133746,0.000149,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952267,1779669039000,"fUSD",-8425.07002301,0.000149,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952265,1779669039000,"fUSD",-150.0,0.00014879,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952268,1779669039000,"fUSD",-11325.72551759,0.000149,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952270,1779669039000,"fUSD",-150.0,0.00014986,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952269,1779669039000,"fUSD",-150.0,0.00014986,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952278,1779669039000,"fUSD",-979.55262514,0.00015,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952277,1779669039000,"fUSD",-1088671.57210842,0.00015,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952272,1779669039000,"fUSD",-217.49702434,0.00014986,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952243,1779669039000,"fUSD",-1847.44963918,0.00014123,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952215,1779669039000,"fUSD",-3043.15980324,0.00013699,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952245,1779669039000,"fUSD",-150.0,0.00014237,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952218,1779669039000,"fUSD",-3043.15980324,0.00013699,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952217,1779669039000,"fUSD",-3043.15980324,0.00013699,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952223,1779669039000,"fUSD",-3043.15980324,0.00013699,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952219,1779669039000,"fUSD",-3043.15980324,0.00013699,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952221,1779669039000,"fUSD",-3043.15980324,0.00013699,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952224,1779669039000,"fUSD",-3043.15980324,0.00013699,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952220,1779669039000,"fUSD",-3043.15980324,0.00013699,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952233,1779669039000,"fUSD",-150.0,0.00013809,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952229,1779669039000,"fUSD",-3127.69201995,0.00013699,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952228,1779669039000,"fUSD",-3127.69201995,0.00013699,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952225,1779669039000,"fUSD",-3043.15980324,0.00013699,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952236,1779669039000,"fUSD",-150.0,0.00013916,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952234,1779669039000,"fUSD",-410.52,0.00013829,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952227,1779669039000,"fUSD",-3127.69201995,0.00013699,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952235,1779669039000,"fUSD",-150.0,0.00013862,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952246,1779669039000,"fUSD",-150.0,0.00014237,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952244,1779669039000,"fUSD",-150.0,0.0001413,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952242,1779669039000,"fUSD",-175.38,0.00014041,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952231,1779669039000,"fUSD",-11325.72551759,0.000137,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952239,1779669039000,"fUSD",-150.0,0.00013987,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952241,1779669039000,"fUSD",-150.0,0.00014023,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952276,1779669039000,"fUSD",-153.60079132,0.00014986,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952238,1779669039000,"fUSD",-150.0,0.00013987,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952226,1779669039000,"fUSD",-3127.69201995,0.00013699,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952237,1779669039000,"fUSD",-23581.45133746,0.00013967,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952230,1779669039000,"fUSD",-407.48,0.000137,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952232,1779669039000,"fUSD",-150.0,0.00013702,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952249,1779669039000,"fUSD",-150.0,0.00014237,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952247,1779669039000,"fUSD",-150.0,0.00014237,2,"2026-05-25T00:30:39.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952281,1779669040000,"fUSD",-370.59186541,0.00015,2,"2026-05-25T00:30:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952282,1779669040000,"fUSD",-2106.24885232,0.00015,2,"2026-05-25T00:30:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952280,1779669040000,"fUSD",-3153.50367141,0.00015,2,"2026-05-25T00:30:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952279,1779669040000,"fUSD",-11384.10002859,0.00015,2,"2026-05-25T00:30:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952292,1779669043000,"fUSD",-1086.1811268,0.00015,2,"2026-05-25T00:30:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952293,1779669043000,"fUSD",-503.00569616,0.00015,2,"2026-05-25T00:30:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952327,1779669047000,"fUSD",-4805.23855489,0.00015,2,"2026-05-25T00:30:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952326,1779669047000,"fUSD",-124407.88356397,0.00015,2,"2026-05-25T00:30:47.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952345,1779669110000,"fUSD",156.32,8.072e-05,2,"2026-05-25T00:31:50.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952999,1779670231000,"fUSD",-156.32,9.54e-05,2,"2026-05-25T00:50:31.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953000,1779670231000,"fUSD",-250.0,9.687e-05,2,"2026-05-25T00:50:31.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953001,1779670231000,"fUSD",-156.32,0.00010274,2,"2026-05-25T00:50:31.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422952998,1779670231000,"fUSD",-156.32,8.806e-05,2,"2026-05-25T00:50:31.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953049,1779670232000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953047,1779670232000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953048,1779670232000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953045,1779670232000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953044,1779670232000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953042,1779670232000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953050,1779670232000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953043,1779670232000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953040,1779670232000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953041,1779670232000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953038,1779670232000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953046,1779670232000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953051,1779670232000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953052,1779670232000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953057,1779670232000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953055,1779670232000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953056,1779670232000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953054,1779670232000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953058,1779670232000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953060,1779670232000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953061,1779670232000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953059,1779670232000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953062,1779670232000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953067,1779670232000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953063,1779670232000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953039,1779670232000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953053,1779670232000,"fUSD",-638.56858511,0.00013698,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953037,1779670232000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953011,1779670232000,"fUSD",-200.0,0.0001343,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953035,1779670232000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953003,1779670232000,"fUSD",-156.32,0.00011742,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953002,1779670232000,"fUSD",-156.32,0.00011008,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953005,1779670232000,"fUSD",-156.32,0.00012476,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953015,1779670232000,"fUSD",-217.49702434,0.00013488,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953006,1779670232000,"fUSD",-208.86,0.00013022,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953004,1779670232000,"fUSD",-215.34753388,0.00011772,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953007,1779670232000,"fUSD",-1000.0,0.00013048,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953008,1779670232000,"fUSD",-156.32,0.00013209,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953014,1779670232000,"fUSD",-150.0,0.00013488,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953069,1779670232000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953009,1779670232000,"fUSD",-362.73,0.00013229,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953010,1779670232000,"fUSD",-470.63,0.00013271,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953012,1779670232000,"fUSD",-150.0,0.00013488,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953033,1779670232000,"fUSD",-504.29151086,0.00013698,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953013,1779670232000,"fUSD",-150.0,0.00013488,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953016,1779670232000,"fUSD",-150.0,0.00013488,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953022,1779670232000,"fUSD",-323.21992043,0.00013618,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953018,1779670232000,"fUSD",-317.16648632,0.00013576,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953024,1779670232000,"fUSD",-150.0,0.00013697,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953026,1779670232000,"fUSD",-2723.01133865,0.00013698,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953019,1779670232000,"fUSD",-163.64047667,0.00013576,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953028,1779670232000,"fUSD",-2039.94833677,0.00013698,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953021,1779670232000,"fUSD",-160.75,0.00013605,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953030,1779670232000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953029,1779670232000,"fUSD",-374.2529762,0.00013698,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953020,1779670232000,"fUSD",-168.59927898,0.00013576,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953031,1779670232000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953034,1779670232000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953017,1779670232000,"fUSD",-150.0,0.00013488,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953064,1779670232000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953065,1779670232000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953066,1779670232000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953105,1779670232000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953097,1779670232000,"fUSD",-255.36,0.00013698,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953103,1779670232000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953109,1779670232000,"fUSD",-150.0,0.00013737,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953099,1779670232000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953100,1779670232000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953101,1779670232000,"fUSD",-506.8160823,0.00013698,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953102,1779670232000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953110,1779670232000,"fUSD",-150.0,0.00013787,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953114,1779670232000,"fUSD",-150.0,0.00013987,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953112,1779670232000,"fUSD",-156.32,0.00013943,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953111,1779670232000,"fUSD",-150.0,0.00013862,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953113,1779670232000,"fUSD",-500.0,0.00013972,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953106,1779670232000,"fUSD",-2500.0,0.00013699,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953115,1779670232000,"fUSD",-150.0,0.00014087,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953122,1779670232000,"fUSD",-150.0,0.00014487,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953123,1779670232000,"fUSD",-4380.73616612,0.00014515,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953118,1779670232000,"fUSD",-150.0,0.00014237,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953117,1779670232000,"fUSD",-150.0,0.00014237,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953121,1779670232000,"fUSD",-150.0,0.00014387,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953120,1779670232000,"fUSD",-175.38,0.00014384,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953068,1779670232000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953124,1779670232000,"fUSD",-1274.80085866,0.00014515,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953126,1779670232000,"fUSD",-7679.35763318,0.00014515,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953125,1779670232000,"fUSD",-939.49738784,0.00014515,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953127,1779670232000,"fUSD",-1381.14497898,0.00014515,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953129,1779670232000,"fUSD",-3448.75938136,0.00014515,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953128,1779670232000,"fUSD",-2000.0,0.00014515,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953116,1779670232000,"fUSD",-150.0,0.00014237,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953107,1779670232000,"fUSD",-175.38,0.00013699,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953119,1779670232000,"fUSD",-500.0,0.00014246,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953104,1779670232000,"fUSD",-369.00573565,0.00013698,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953108,1779670232000,"fUSD",-200.0,0.00013699,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953070,1779670232000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953072,1779670232000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953071,1779670232000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953074,1779670232000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953073,1779670232000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953082,1779670232000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953075,1779670232000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953076,1779670232000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953078,1779670232000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953079,1779670232000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953077,1779670232000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953080,1779670232000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953094,1779670232000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953081,1779670232000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953095,1779670232000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953098,1779670232000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953084,1779670232000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953088,1779670232000,"fUSD",-506.67968673,0.00013698,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953090,1779670232000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953092,1779670232000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953089,1779670232000,"fUSD",-549.55893215,0.00013698,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953091,1779670232000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953087,1779670232000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953086,1779670232000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953085,1779670232000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953083,1779670232000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953093,1779670232000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953096,1779670232000,"fUSD",-500.0,0.00013698,2,"2026-05-25T00:50:32.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953130,1779670237000,"fUSD",-723.66551864,0.00014515,2,"2026-05-25T00:50:37.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953131,1779670237000,"fUSD",-19.86367863,0.00014515,2,"2026-05-25T00:50:37.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953154,1779670238000,"fUSD",-500.0,0.00014614,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953158,1779670238000,"fUSD",-484.14964888,0.00014614,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953165,1779670238000,"fUSD",-500.0,0.00014614,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953161,1779670238000,"fUSD",-500.0,0.00014614,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953160,1779670238000,"fUSD",-205.3537518,0.00014614,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953163,1779670238000,"fUSD",-500.0,0.00014614,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953164,1779670238000,"fUSD",-387.63678055,0.00014614,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953159,1779670238000,"fUSD",-500.0,0.00014614,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953169,1779670238000,"fUSD",-500.0,0.00014614,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953173,1779670238000,"fUSD",-500.0,0.00014614,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953167,1779670238000,"fUSD",-500.0,0.00014614,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953168,1779670238000,"fUSD",-500.0,0.00014614,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953162,1779670238000,"fUSD",-500.0,0.00014614,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953170,1779670238000,"fUSD",-500.0,0.00014614,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953171,1779670238000,"fUSD",-255.33998751,0.00014614,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953157,1779670238000,"fUSD",-500.0,0.00014614,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953175,1779670238000,"fUSD",-432.57806635,0.00014614,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953181,1779670238000,"fUSD",-1630.46630868,0.00014614,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953191,1779670238000,"fUSD",-1630.46630868,0.00014614,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953187,1779670238000,"fUSD",-1630.46630868,0.00014614,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953166,1779670238000,"fUSD",-500.0,0.00014614,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953151,1779670238000,"fUSD",-500.0,0.00014614,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953148,1779670238000,"fUSD",-500.0,0.00014614,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953150,1779670238000,"fUSD",-500.0,0.00014614,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953183,1779670238000,"fUSD",-1630.46630868,0.00014614,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953132,1779670238000,"fUSD",-265.712551,0.00014515,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953133,1779670238000,"fUSD",-2851.21217869,0.00014515,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953134,1779670238000,"fUSD",-325.90169835,0.00014515,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953136,1779670238000,"fUSD",-594.68244556,0.00014515,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953135,1779670238000,"fUSD",-942.62744777,0.00014515,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953137,1779670238000,"fUSD",-170.11943084,0.00014525,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953138,1779670238000,"fUSD",-2560.5904227,0.00014525,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953143,1779670238000,"fUSD",-500.0,0.00014614,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953152,1779670238000,"fUSD",-500.0,0.00014614,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953144,1779670238000,"fUSD",-500.0,0.00014614,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953139,1779670238000,"fUSD",-77.64682081,0.00014525,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953142,1779670238000,"fUSD",-500.0,0.00014614,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953145,1779670238000,"fUSD",-500.0,0.00014614,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953147,1779670238000,"fUSD",-500.0,0.00014614,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953146,1779670238000,"fUSD",-464.17773435,0.00014614,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953155,1779670238000,"fUSD",-500.0,0.00014614,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953149,1779670238000,"fUSD",-500.0,0.00014614,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953156,1779670238000,"fUSD",-500.0,0.00014614,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953153,1779670238000,"fUSD",-500.0,0.00014614,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953141,1779670238000,"fUSD",-150.0,0.00014612,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953140,1779670238000,"fUSD",-4380.73616609,0.0001457,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953179,1779670238000,"fUSD",-500.0,0.00014614,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953185,1779670238000,"fUSD",-1630.46630868,0.00014614,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953222,1779670238000,"fUSD",-1630.46630868,0.00014614,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953226,1779670238000,"fUSD",-1630.46630868,0.00014614,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953228,1779670238000,"fUSD",-1630.46630868,0.00014614,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953231,1779670238000,"fUSD",-1630.46630868,0.00014614,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953233,1779670238000,"fUSD",-1630.46630868,0.00014614,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953234,1779670238000,"fUSD",-1630.46630868,0.00014614,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953235,1779670238000,"fUSD",-1630.46630868,0.00014614,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953236,1779670238000,"fUSD",-1630.46630868,0.00014614,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953237,1779670238000,"fUSD",-460.36994428,0.00014614,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953238,1779670238000,"fUSD",-1170.0963644,0.00014614,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953239,1779670238000,"fUSD",-978.68064391,0.00014614,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953240,1779670238000,"fUSD",-651.78566477,0.00014614,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953232,1779670238000,"fUSD",-1630.46630868,0.00014614,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953241,1779670238000,"fUSD",-1630.46630868,0.00014614,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953243,1779670238000,"fUSD",-1630.46630868,0.00014614,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953242,1779670238000,"fUSD",-1630.46630868,0.00014614,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953247,1779670238000,"fUSD",-1630.46630868,0.00014614,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953248,1779670238000,"fUSD",-118.0597835,0.00014614,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953245,1779670238000,"fUSD",-112.73075681,0.00014614,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953244,1779670238000,"fUSD",-1517.73555187,0.00014614,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953246,1779670238000,"fUSD",-1630.46630868,0.00014614,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953224,1779670238000,"fUSD",-1630.46630868,0.00014614,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953219,1779670238000,"fUSD",-1630.46630868,0.00014614,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953177,1779670238000,"fUSD",-500.0,0.00014614,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953223,1779670238000,"fUSD",-1630.46630868,0.00014614,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953189,1779670238000,"fUSD",-1630.46630868,0.00014614,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953193,1779670238000,"fUSD",-1630.46630868,0.00014614,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953197,1779670238000,"fUSD",-1630.46630868,0.00014614,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953199,1779670238000,"fUSD",-1630.46630868,0.00014614,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953202,1779670238000,"fUSD",-1630.46630868,0.00014614,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953195,1779670238000,"fUSD",-1630.46630868,0.00014614,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953204,1779670238000,"fUSD",-1630.46630868,0.00014614,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953207,1779670238000,"fUSD",-1630.46630868,0.00014614,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953209,1779670238000,"fUSD",-1630.46630868,0.00014614,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953211,1779670238000,"fUSD",-1630.46630868,0.00014614,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953225,1779670238000,"fUSD",-1630.46630868,0.00014614,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953214,1779670238000,"fUSD",-1630.46630868,0.00014614,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953215,1779670238000,"fUSD",-1630.46630868,0.00014614,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953217,1779670238000,"fUSD",-1630.46630868,0.00014614,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953216,1779670238000,"fUSD",-1630.46630868,0.00014614,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953218,1779670238000,"fUSD",-1630.46630868,0.00014614,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953221,1779670238000,"fUSD",-1630.46630868,0.00014614,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953230,1779670238000,"fUSD",-1630.46630868,0.00014614,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953229,1779670238000,"fUSD",-1630.46630868,0.00014614,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953220,1779670238000,"fUSD",-1630.46630868,0.00014614,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953227,1779670238000,"fUSD",-1630.46630868,0.00014614,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953213,1779670238000,"fUSD",-1630.46630868,0.00014614,2,"2026-05-25T00:50:38.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953272,1779670240000,"fUSD",-1630.46630868,0.00014614,2,"2026-05-25T00:50:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953266,1779670240000,"fUSD",-1630.46630868,0.00014614,2,"2026-05-25T00:50:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953264,1779670240000,"fUSD",-1630.46630868,0.00014614,2,"2026-05-25T00:50:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953274,1779670240000,"fUSD",-1630.46630868,0.00014614,2,"2026-05-25T00:50:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953270,1779670240000,"fUSD",-1630.46630868,0.00014614,2,"2026-05-25T00:50:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953268,1779670240000,"fUSD",-1630.46630868,0.00014614,2,"2026-05-25T00:50:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953269,1779670240000,"fUSD",-1630.46630868,0.00014614,2,"2026-05-25T00:50:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953271,1779670240000,"fUSD",-1630.46630868,0.00014614,2,"2026-05-25T00:50:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953273,1779670240000,"fUSD",-1630.46630868,0.00014614,2,"2026-05-25T00:50:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953286,1779670240000,"fUSD",-1584.81325203,0.00014614,2,"2026-05-25T00:50:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953267,1779670240000,"fUSD",-1630.46630868,0.00014614,2,"2026-05-25T00:50:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953265,1779670240000,"fUSD",-1630.46630868,0.00014614,2,"2026-05-25T00:50:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953258,1779670240000,"fUSD",-798.59645501,0.00014614,2,"2026-05-25T00:50:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953262,1779670240000,"fUSD",-1630.46630868,0.00014614,2,"2026-05-25T00:50:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953259,1779670240000,"fUSD",-416.33087514,0.00014614,2,"2026-05-25T00:50:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953260,1779670240000,"fUSD",-415.53897853,0.00014614,2,"2026-05-25T00:50:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953257,1779670240000,"fUSD",-607.91367757,0.00014614,2,"2026-05-25T00:50:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953256,1779670240000,"fUSD",-375.4692725,0.00014614,2,"2026-05-25T00:50:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953254,1779670240000,"fUSD",-183.55447912,0.00014614,2,"2026-05-25T00:50:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953255,1779670240000,"fUSD",-463.52887949,0.00014614,2,"2026-05-25T00:50:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953252,1779670240000,"fUSD",-273.1454,0.00014614,2,"2026-05-25T00:50:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953276,1779670240000,"fUSD",-1584.81325203,0.00014614,2,"2026-05-25T00:50:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953253,1779670240000,"fUSD",-96.02862088,0.00014614,2,"2026-05-25T00:50:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953251,1779670240000,"fUSD",-1143.2325043,0.00014614,2,"2026-05-25T00:50:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953261,1779670240000,"fUSD",-1630.46630868,0.00014614,2,"2026-05-25T00:50:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953263,1779670240000,"fUSD",-1630.46630868,0.00014614,2,"2026-05-25T00:50:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953275,1779670240000,"fUSD",-1630.46630868,0.00014614,2,"2026-05-25T00:50:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953278,1779670240000,"fUSD",-1584.81325203,0.00014614,2,"2026-05-25T00:50:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953308,1779670240000,"fUSD",-2877.10776756,0.00014615,2,"2026-05-25T00:50:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953306,1779670240000,"fUSD",-2947.38996013,0.00014615,2,"2026-05-25T00:50:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953277,1779670240000,"fUSD",-1584.81325203,0.00014614,2,"2026-05-25T00:50:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953302,1779670240000,"fUSD",-1584.81325203,0.00014614,2,"2026-05-25T00:50:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953311,1779670240000,"fUSD",-1295.18201461,0.00014615,2,"2026-05-25T00:50:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953303,1779670240000,"fUSD",-1584.81325203,0.00014614,2,"2026-05-25T00:50:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953301,1779670240000,"fUSD",-1584.81325203,0.00014614,2,"2026-05-25T00:50:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953299,1779670240000,"fUSD",-1584.81325203,0.00014614,2,"2026-05-25T00:50:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953297,1779670240000,"fUSD",-1584.81325203,0.00014614,2,"2026-05-25T00:50:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953293,1779670240000,"fUSD",-1584.81325203,0.00014614,2,"2026-05-25T00:50:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953295,1779670240000,"fUSD",-1584.81325203,0.00014614,2,"2026-05-25T00:50:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953294,1779670240000,"fUSD",-1584.81325203,0.00014614,2,"2026-05-25T00:50:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953304,1779670240000,"fUSD",-255.4293806,0.00014614,2,"2026-05-25T00:50:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953289,1779670240000,"fUSD",-1584.81325203,0.00014614,2,"2026-05-25T00:50:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953292,1779670240000,"fUSD",-1584.81325203,0.00014614,2,"2026-05-25T00:50:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953280,1779670240000,"fUSD",-1584.81325203,0.00014614,2,"2026-05-25T00:50:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953285,1779670240000,"fUSD",-1584.81325203,0.00014614,2,"2026-05-25T00:50:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953283,1779670240000,"fUSD",-1584.81325203,0.00014614,2,"2026-05-25T00:50:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953279,1779670240000,"fUSD",-1584.81325203,0.00014614,2,"2026-05-25T00:50:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953281,1779670240000,"fUSD",-1584.81325203,0.00014614,2,"2026-05-25T00:50:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953288,1779670240000,"fUSD",-1584.81325203,0.00014614,2,"2026-05-25T00:50:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953282,1779670240000,"fUSD",-1584.81325203,0.00014614,2,"2026-05-25T00:50:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953287,1779670240000,"fUSD",-1584.81325203,0.00014614,2,"2026-05-25T00:50:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953290,1779670240000,"fUSD",-1584.81325203,0.00014614,2,"2026-05-25T00:50:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953291,1779670240000,"fUSD",-1584.81325203,0.00014614,2,"2026-05-25T00:50:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953284,1779670240000,"fUSD",-1584.81325203,0.00014614,2,"2026-05-25T00:50:40.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953319,1779670243000,"fUSD",-316.812,0.00013698,2,"2026-05-25T00:50:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953320,1779670243000,"fUSD",-4074.70874178,0.00014615,2,"2026-05-25T00:50:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953321,1779670243000,"fUSD",-9957.72573028,0.00014615,2,"2026-05-25T00:50:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953322,1779670243000,"fUSD",-290.0373289,0.00014615,2,"2026-05-25T00:50:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953323,1779670243000,"fUSD",-1905.1311282,0.00014615,2,"2026-05-25T00:50:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953324,1779670243000,"fUSD",-577.15800393,0.00014615,2,"2026-05-25T00:50:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953326,1779670243000,"fUSD",-3816.69115574,0.00014615,2,"2026-05-25T00:50:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953327,1779670243000,"fUSD",-3542.0,0.00014615,2,"2026-05-25T00:50:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953329,1779670243000,"fUSD",-1008.19730786,0.00014615,2,"2026-05-25T00:50:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953330,1779670243000,"fUSD",-550.52434579,0.00014615,2,"2026-05-25T00:50:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953332,1779670243000,"fUSD",-3703.41667033,0.00014615,2,"2026-05-25T00:50:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953333,1779670243000,"fUSD",-194082.48566228,0.00014615,2,"2026-05-25T00:50:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953331,1779670243000,"fUSD",-9471.37882837,0.00014615,2,"2026-05-25T00:50:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953325,1779670243000,"fUSD",-301.96676387,0.00014615,2,"2026-05-25T00:50:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953328,1779670243000,"fUSD",-3866.93717851,0.00014615,2,"2026-05-25T00:50:43.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953352,1779670246000,"fUSD",-772.899,0.00014615,2,"2026-05-25T00:50:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953370,1779670246000,"fUSD",-684.78,0.00014615,2,"2026-05-25T00:50:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953369,1779670246000,"fUSD",-1709.03801085,0.00014615,2,"2026-05-25T00:50:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953368,1779670246000,"fUSD",-6759.24216702,0.00014615,2,"2026-05-25T00:50:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953366,1779670246000,"fUSD",-906.56,0.00014615,2,"2026-05-25T00:50:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953367,1779670246000,"fUSD",-9055.48965738,0.00014615,2,"2026-05-25T00:50:46.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953716,1779670587000,"fUSD",154.86,6.564e-05,2,"2026-05-25T00:56:27.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953717,1779670587000,"fUSD",154.86,7.221e-05,2,"2026-05-25T00:56:27.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953718,1779670588000,"fUSD",154.86,7.877e-05,2,"2026-05-25T00:56:28.000",0.0004015,100.06,0.9895401100879974,5377378306.158193]
[422953756,1779671434000,"fUSD",-4545.05,0.00012443,2,"2026-05-25T01:10:34.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953754,1779671434000,"fUSD",-2000.0,0.00012327,2,"2026-05-25T01:10:34.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953751,1779671434000,"fUSD",-29999.99,0.00012259,2,"2026-05-25T01:10:34.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953749,1779671434000,"fUSD",-2883.93,0.00012219,2,"2026-05-25T01:10:34.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953750,1779671434000,"fUSD",-3952.89,0.00012259,2,"2026-05-25T01:10:34.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953757,1779671434000,"fUSD",-154.86,0.00012472,2,"2026-05-25T01:10:34.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953753,1779671434000,"fUSD",-2197.34,0.00012298,2,"2026-05-25T01:10:34.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953758,1779671434000,"fUSD",-168.24,0.00012494,2,"2026-05-25T01:10:34.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953759,1779671434000,"fUSD",-2883.93,0.00012524,2,"2026-05-25T01:10:34.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953760,1779671434000,"fUSD",-164.3,0.00012533,2,"2026-05-25T01:10:34.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953761,1779671434000,"fUSD",-150.0,0.00012598,2,"2026-05-25T01:10:34.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953762,1779671434000,"fUSD",-244.55,0.00012822,2,"2026-05-25T01:10:34.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953764,1779671434000,"fUSD",-1848.216,0.00013128,2,"2026-05-25T01:10:34.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953767,1779671434000,"fUSD",-154.86,0.00013129,2,"2026-05-25T01:10:34.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953755,1779671434000,"fUSD",-466.51,0.00012393,2,"2026-05-25T01:10:34.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953752,1779671434000,"fUSD",-1216.51,0.00012259,2,"2026-05-25T01:10:34.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953747,1779671434000,"fUSD",-8088.5810083,0.00012192,2,"2026-05-25T01:10:34.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953748,1779671434000,"fUSD",-9783.92,0.00012192,2,"2026-05-25T01:10:34.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953737,1779671434000,"fUSD",-90.2,0.00011276,2,"2026-05-25T01:10:34.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953736,1779671434000,"fUSD",-154.86,0.00011159,2,"2026-05-25T01:10:34.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953735,1779671434000,"fUSD",-154.86,0.00010503,2,"2026-05-25T01:10:34.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953731,1779671434000,"fUSD",-70.28,9.847e-05,2,"2026-05-25T01:10:34.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953734,1779671434000,"fUSD",-84.58,9.847e-05,2,"2026-05-25T01:10:34.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953729,1779671434000,"fUSD",-154.86,9.19e-05,2,"2026-05-25T01:10:34.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953727,1779671434000,"fUSD",-154.86,8.534e-05,2,"2026-05-25T01:10:34.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953738,1779671434000,"fUSD",-159.8,0.00011276,2,"2026-05-25T01:10:34.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953740,1779671434000,"fUSD",-166.28585783,0.0001192,2,"2026-05-25T01:10:34.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953739,1779671434000,"fUSD",-154.86,0.00011816,2,"2026-05-25T01:10:34.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953745,1779671434000,"fUSD",-500.0,0.00012192,2,"2026-05-25T01:10:34.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953741,1779671434000,"fUSD",-334.96529988,0.0001192,2,"2026-05-25T01:10:34.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953744,1779671434000,"fUSD",-1200.0,0.00012191,2,"2026-05-25T01:10:34.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953743,1779671434000,"fUSD",-500.0,0.00012189,2,"2026-05-25T01:10:34.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953746,1779671434000,"fUSD",-9863.5289917,0.00012192,2,"2026-05-25T01:10:34.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953766,1779671434000,"fUSD",-150.0,0.00013128,2,"2026-05-25T01:10:34.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953765,1779671434000,"fUSD",-174.019,0.00013128,2,"2026-05-25T01:10:34.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953742,1779671434000,"fUSD",-200.0,0.00012189,2,"2026-05-25T01:10:34.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953769,1779671434000,"fUSD",-150.0,0.00013241,2,"2026-05-25T01:10:34.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953787,1779671434000,"fUSD",-500.0,0.00013415,2,"2026-05-25T01:10:34.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953790,1779671434000,"fUSD",-150.0,0.00013462,2,"2026-05-25T01:10:34.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953788,1779671434000,"fUSD",-150.0,0.00013425,2,"2026-05-25T01:10:34.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953786,1779671434000,"fUSD",-24929.5158,0.0001341,2,"2026-05-25T01:10:34.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953794,1779671434000,"fUSD",-500.0,0.00013509,2,"2026-05-25T01:10:34.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953795,1779671434000,"fUSD",-36520.83679665,0.0001351,2,"2026-05-25T01:10:34.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953803,1779671434000,"fUSD",-12792.65072933,0.00013599,2,"2026-05-25T01:10:34.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953796,1779671434000,"fUSD",-1254.41808677,0.0001351,2,"2026-05-25T01:10:34.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953798,1779671434000,"fUSD",-150.0,0.00013517,2,"2026-05-25T01:10:34.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953799,1779671434000,"fUSD",-80.72980783,0.00013535,2,"2026-05-25T01:10:34.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953801,1779671434000,"fUSD",-150.0,0.00013535,2,"2026-05-25T01:10:34.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953800,1779671434000,"fUSD",-69.27019217,0.00013535,2,"2026-05-25T01:10:34.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953797,1779671434000,"fUSD",-69.27019217,0.0001351,2,"2026-05-25T01:10:34.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953804,1779671434000,"fUSD",-1305.0,0.00013599,2,"2026-05-25T01:10:34.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953763,1779671434000,"fUSD",-2883.93,0.0001283,2,"2026-05-25T01:10:34.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953789,1779671434000,"fUSD",-2883.93,0.00013441,2,"2026-05-25T01:10:34.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953785,1779671434000,"fUSD",-1680.0,0.0001341,2,"2026-05-25T01:10:34.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953802,1779671434000,"fUSD",-150.0,0.00013535,2,"2026-05-25T01:10:34.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953782,1779671434000,"fUSD",-150.0,0.00013388,2,"2026-05-25T01:10:34.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953770,1779671434000,"fUSD",-150.0,0.00013241,2,"2026-05-25T01:10:34.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953784,1779671434000,"fUSD",-4171.6214,0.00013409,2,"2026-05-25T01:10:34.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953768,1779671434000,"fUSD",-2883.93,0.00013135,2,"2026-05-25T01:10:34.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953772,1779671434000,"fUSD",-150.0,0.00013241,2,"2026-05-25T01:10:34.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953776,1779671434000,"fUSD",-151.31876581,0.00013241,2,"2026-05-25T01:10:34.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953778,1779671434000,"fUSD",-150.0,0.00013241,2,"2026-05-25T01:10:34.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953779,1779671434000,"fUSD",-150.0,0.00013315,2,"2026-05-25T01:10:34.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953774,1779671434000,"fUSD",-150.0,0.00013241,2,"2026-05-25T01:10:34.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953771,1779671434000,"fUSD",-150.0,0.00013241,2,"2026-05-25T01:10:34.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953777,1779671434000,"fUSD",-150.0,0.00013241,2,"2026-05-25T01:10:34.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953780,1779671434000,"fUSD",-150.0,0.00013333,2,"2026-05-25T01:10:34.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953781,1779671434000,"fUSD",-150.0,0.00013364,2,"2026-05-25T01:10:34.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953792,1779671434000,"fUSD",-187.34928844,0.00013509,2,"2026-05-25T01:10:34.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953791,1779671434000,"fUSD",-150.0,0.00013486,2,"2026-05-25T01:10:34.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953775,1779671434000,"fUSD",-150.0,0.00013241,2,"2026-05-25T01:10:34.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953793,1779671434000,"fUSD",-696.32543239,0.00013509,2,"2026-05-25T01:10:34.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953783,1779671434000,"fUSD",-150.0,0.00013388,2,"2026-05-25T01:10:34.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953805,1779671435000,"fUSD",-605.31692416,0.00013599,2,"2026-05-25T01:10:35.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953842,1779671438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953841,1779671438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953843,1779671438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953834,1779671438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953838,1779671438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953836,1779671438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953844,1779671438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953832,1779671438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953840,1779671438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953849,1779671438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953862,1779671438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953847,1779671438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953846,1779671438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953854,1779671438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953852,1779671438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953848,1779671438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953850,1779671438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953856,1779671438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953860,1779671438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953858,1779671438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953830,1779671438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953845,1779671438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953828,1779671438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953807,1779671438000,"fUSD",-731.6922198,0.00013599,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953827,1779671438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953863,1779671438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953806,1779671438000,"fUSD",-7628.8151,0.00013599,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953808,1779671438000,"fUSD",-150.0,0.00013609,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953810,1779671438000,"fUSD",-150.0,0.00013609,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953809,1779671438000,"fUSD",-150.0,0.00013609,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953811,1779671438000,"fUSD",-309.9864082,0.00013615,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953812,1779671438000,"fUSD",-500.0,0.00013616,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953813,1779671438000,"fUSD",-37844.52507556,0.00013633,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953815,1779671438000,"fUSD",-307.76784937,0.00013672,21,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953818,1779671438000,"fUSD",-500.0,0.00013697,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953817,1779671438000,"fUSD",-150.0,0.00013682,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953814,1779671438000,"fUSD",-21707.78,0.00013671,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953819,1779671438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953816,1779671438000,"fUSD",-150.0,0.00013682,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953820,1779671438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953825,1779671438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953823,1779671438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953826,1779671438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953822,1779671438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953821,1779671438000,"fUSD",-491.34154668,0.00013698,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953824,1779671438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953829,1779671438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953864,1779671438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953910,1779671438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953866,1779671438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953896,1779671438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953898,1779671438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953903,1779671438000,"fUSD",-503.47273161,0.00013698,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953900,1779671438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953899,1779671438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953902,1779671438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953901,1779671438000,"fUSD",-307.08,0.00013698,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953906,1779671438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953905,1779671438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953912,1779671438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953907,1779671438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953914,1779671438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953919,1779671438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953915,1779671438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953909,1779671438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953908,1779671438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953911,1779671438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953916,1779671438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953917,1779671438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953918,1779671438000,"fUSD",-579.67,0.00013698,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953870,1779671438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953895,1779671438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953897,1779671438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953913,1779671438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953893,1779671438000,"fUSD",-513.50677347,0.00013698,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953904,1779671438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953868,1779671438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953872,1779671438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953878,1779671438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953879,1779671438000,"fUSD",-527.2240957,0.00013698,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953874,1779671438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953875,1779671438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953876,1779671438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953881,1779671438000,"fUSD",-542.23499676,0.00013698,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953877,1779671438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953882,1779671438000,"fUSD",-544.84,0.00013698,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953880,1779671438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953883,1779671438000,"fUSD",-544.84,0.00013698,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953884,1779671438000,"fUSD",-544.84,0.00013698,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953886,1779671438000,"fUSD",-544.84,0.00013698,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953890,1779671438000,"fUSD",-544.84,0.00013698,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953888,1779671438000,"fUSD",-544.84,0.00013698,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953887,1779671438000,"fUSD",-544.84,0.00013698,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953891,1779671438000,"fUSD",-232.53610738,0.00013698,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953892,1779671438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953885,1779671438000,"fUSD",-544.84,0.00013698,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953889,1779671438000,"fUSD",-544.84,0.00013698,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953894,1779671438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:10:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953958,1779671439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953957,1779671439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953954,1779671439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953956,1779671439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953955,1779671439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953952,1779671439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953951,1779671439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953950,1779671439000,"fUSD",-1805.09,0.00013698,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953949,1779671439000,"fUSD",-1805.09,0.00013698,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953963,1779671439000,"fUSD",-14180.28,0.00013699,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953953,1779671439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953961,1779671439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953971,1779671439000,"fUSD",-2800.57,0.00013699,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953962,1779671439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953964,1779671439000,"fUSD",-9999.99,0.00013699,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953960,1779671439000,"fUSD",-1597.95,0.00013698,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953959,1779671439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953967,1779671439000,"fUSD",-999.99,0.00013699,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953969,1779671439000,"fUSD",-36404.35,0.00013699,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953966,1779671439000,"fUSD",-173.17,0.00013699,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953968,1779671439000,"fUSD",-150.99,0.00013699,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953978,1779671439000,"fUSD",-2500.0,0.00013699,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953970,1779671439000,"fUSD",-5600.98,0.00013699,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953973,1779671439000,"fUSD",-964.11,0.00013699,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953947,1779671439000,"fUSD",-1805.09,0.00013698,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953965,1779671439000,"fUSD",-4114.03,0.00013699,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953948,1779671439000,"fUSD",-1805.09,0.00013698,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953928,1779671439000,"fUSD",-579.67,0.00013698,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953946,1779671439000,"fUSD",-1805.09,0.00013698,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953926,1779671439000,"fUSD",-579.67,0.00013698,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953920,1779671439000,"fUSD",-579.67,0.00013698,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953922,1779671439000,"fUSD",-579.67,0.00013698,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953976,1779671439000,"fUSD",-2535.64,0.00013699,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953927,1779671439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953925,1779671439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953924,1779671439000,"fUSD",-579.67,0.00013698,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953921,1779671439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953923,1779671439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953930,1779671439000,"fUSD",-579.67,0.00013698,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953929,1779671439000,"fUSD",-579.67,0.00013698,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953941,1779671439000,"fUSD",-605.52,0.00013698,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953940,1779671439000,"fUSD",-605.52,0.00013698,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953931,1779671439000,"fUSD",-579.67,0.00013698,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953932,1779671439000,"fUSD",-579.67,0.00013698,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953935,1779671439000,"fUSD",-605.52,0.00013698,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953939,1779671439000,"fUSD",-605.52,0.00013698,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953938,1779671439000,"fUSD",-605.52,0.00013698,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953933,1779671439000,"fUSD",-605.52,0.00013698,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953934,1779671439000,"fUSD",-605.52,0.00013698,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953937,1779671439000,"fUSD",-605.52,0.00013698,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953936,1779671439000,"fUSD",-605.52,0.00013698,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953942,1779671439000,"fUSD",-1805.09,0.00013698,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953945,1779671439000,"fUSD",-1805.09,0.00013698,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953944,1779671439000,"fUSD",-1805.09,0.00013698,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953943,1779671439000,"fUSD",-1805.09,0.00013698,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953974,1779671439000,"fUSD",-16017.76,0.00013699,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953977,1779671439000,"fUSD",-13932.06,0.00013699,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953972,1779671439000,"fUSD",-9999.99,0.00013699,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954007,1779671439000,"fUSD",-500.0,0.00013699,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954010,1779671439000,"fUSD",-500.0,0.00013699,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954012,1779671439000,"fUSD",-500.0,0.00013699,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954011,1779671439000,"fUSD",-500.0,0.00013699,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954016,1779671439000,"fUSD",-500.0,0.00013699,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954014,1779671439000,"fUSD",-500.0,0.00013699,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954015,1779671439000,"fUSD",-500.0,0.00013699,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954017,1779671439000,"fUSD",-500.0,0.00013699,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954013,1779671439000,"fUSD",-500.0,0.00013699,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954019,1779671439000,"fUSD",-500.0,0.00013699,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954021,1779671439000,"fUSD",-500.0,0.00013699,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954018,1779671439000,"fUSD",-500.0,0.00013699,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954009,1779671439000,"fUSD",-500.0,0.00013699,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954031,1779671439000,"fUSD",-605.52,0.00013707,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954025,1779671439000,"fUSD",-500.0,0.00013699,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954023,1779671439000,"fUSD",-500.0,0.00013699,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954032,1779671439000,"fUSD",-1805.09,0.00013707,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954022,1779671439000,"fUSD",-500.0,0.00013699,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954024,1779671439000,"fUSD",-500.0,0.00013699,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954027,1779671439000,"fUSD",-500.0,0.00013699,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954028,1779671439000,"fUSD",-150.0,0.00013701,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954029,1779671439000,"fUSD",-544.84,0.00013707,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954030,1779671439000,"fUSD",-417.04800652,0.00013707,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954026,1779671439000,"fUSD",-500.0,0.00013699,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954034,1779671439000,"fUSD",-166.28585783,0.00013708,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953975,1779671439000,"fUSD",-299.99,0.00013699,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954033,1779671439000,"fUSD",-500.0,0.00013707,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954008,1779671439000,"fUSD",-500.0,0.00013699,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954020,1779671439000,"fUSD",-500.0,0.00013699,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954002,1779671439000,"fUSD",-500.0,0.00013699,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953980,1779671439000,"fUSD",-257.52,0.00013699,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953999,1779671439000,"fUSD",-500.0,0.00013699,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953987,1779671439000,"fUSD",-500.0,0.00013699,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953979,1779671439000,"fUSD",-200.0,0.00013699,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953981,1779671439000,"fUSD",-214.6,0.00013699,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953982,1779671439000,"fUSD",-178.83,0.00013699,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953988,1779671439000,"fUSD",-500.0,0.00013699,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953983,1779671439000,"fUSD",-894.2,0.00013699,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953991,1779671439000,"fUSD",-500.0,0.00013699,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953986,1779671439000,"fUSD",-500.0,0.00013699,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953990,1779671439000,"fUSD",-500.0,0.00013699,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953984,1779671439000,"fUSD",-166.66,0.00013699,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953985,1779671439000,"fUSD",-500.0,0.00013699,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953989,1779671439000,"fUSD",-500.0,0.00013699,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954006,1779671439000,"fUSD",-500.0,0.00013699,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953992,1779671439000,"fUSD",-500.0,0.00013699,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954003,1779671439000,"fUSD",-500.0,0.00013699,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953998,1779671439000,"fUSD",-500.0,0.00013699,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953996,1779671439000,"fUSD",-205.75837285,0.00013699,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954005,1779671439000,"fUSD",-500.0,0.00013699,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953997,1779671439000,"fUSD",-500.0,0.00013699,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954001,1779671439000,"fUSD",-500.0,0.00013699,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953995,1779671439000,"fUSD",-500.0,0.00013699,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953993,1779671439000,"fUSD",-500.0,0.00013699,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954004,1779671439000,"fUSD",-500.0,0.00013699,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422953994,1779671439000,"fUSD",-500.0,0.00013699,2,"2026-05-25T01:10:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954082,1779671440000,"fUSD",-500.0,0.00014003,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954071,1779671440000,"fUSD",-150.0,0.00013977,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954074,1779671440000,"fUSD",-352.393196,0.00013983,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954081,1779671440000,"fUSD",-500.0,0.00014003,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954075,1779671440000,"fUSD",-472.71,0.00013985,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954063,1779671440000,"fUSD",-150.0,0.00013903,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954080,1779671440000,"fUSD",-331.29,0.00014003,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954069,1779671440000,"fUSD",-150.0,0.00013977,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954072,1779671440000,"fUSD",-150.0,0.00013977,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954062,1779671440000,"fUSD",-8837.48716523,0.000139,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954073,1779671440000,"fUSD",-150.0,0.00013977,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954070,1779671440000,"fUSD",-150.0,0.00013977,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954077,1779671440000,"fUSD",-19369.29764131,0.0001399,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954090,1779671440000,"fUSD",-166.66,0.0001411,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954076,1779671440000,"fUSD",-330.89,0.00013985,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954079,1779671440000,"fUSD",-500.0,0.00014003,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954084,1779671440000,"fUSD",-37844.52507556,0.00014004,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954091,1779671440000,"fUSD",-150.0,0.00014124,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954092,1779671440000,"fUSD",-150.0,0.00014124,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954087,1779671440000,"fUSD",-500.0,0.00014057,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954086,1779671440000,"fUSD",-150.0,0.0001405,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954083,1779671440000,"fUSD",-579.67,0.00014003,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954093,1779671440000,"fUSD",-150.0,0.00014124,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954095,1779671440000,"fUSD",-150.0,0.00014161,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954094,1779671440000,"fUSD",-37844.52507556,0.00014127,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954088,1779671440000,"fUSD",-150.0,0.00014069,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954065,1779671440000,"fUSD",-274.957189,0.00013914,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954078,1779671440000,"fUSD",-250.0,0.00014,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954066,1779671440000,"fUSD",-389.914378,0.00013914,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954045,1779671440000,"fUSD",-661.773968,0.00013823,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954061,1779671440000,"fUSD",-550.603196,0.00013892,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954089,1779671440000,"fUSD",-150.0,0.00014099,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954035,1779671440000,"fUSD",-150.0,0.00013732,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954044,1779671440000,"fUSD",-410.886984,0.00013823,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954038,1779671440000,"fUSD",-1597.95,0.00013756,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954037,1779671440000,"fUSD",-23063.47497323,0.00013744,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954036,1779671440000,"fUSD",-150.0,0.00013732,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954039,1779671440000,"fUSD",-150.0,0.00013756,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954043,1779671440000,"fUSD",-160.0,0.00013823,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954042,1779671440000,"fUSD",-150.0,0.00013793,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954041,1779671440000,"fUSD",-500.0,0.00013783,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954040,1779671440000,"fUSD",-37844.52507556,0.00013757,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954047,1779671440000,"fUSD",-150.0,0.0001383,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954053,1779671440000,"fUSD",-150.0,0.00013854,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954064,1779671440000,"fUSD",-160.0,0.00013914,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954054,1779671440000,"fUSD",-198.808285,0.00013861,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954056,1779671440000,"fUSD",-500.0,0.0001388,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954050,1779671440000,"fUSD",-160.0,0.00013845,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954048,1779671440000,"fUSD",-150.0,0.0001383,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954055,1779671440000,"fUSD",-2000.0,0.00013868,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954046,1779671440000,"fUSD",-150.0,0.0001383,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954051,1779671440000,"fUSD",-1132.149808,0.00013845,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954049,1779671440000,"fUSD",-166.66,0.00013836,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954057,1779671440000,"fUSD",-37844.52507556,0.0001388,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954059,1779671440000,"fUSD",-160.0,0.00013892,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954060,1779671440000,"fUSD",-355.301598,0.00013892,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954067,1779671440000,"fUSD",-466.51,0.00013942,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954068,1779671440000,"fUSD",-166.66,0.00013973,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954058,1779671440000,"fUSD",-150.0,0.00013885,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954052,1779671440000,"fUSD",-2104.299617,0.00013845,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954096,1779671440000,"fUSD",-150.0,0.00014197,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954085,1779671440000,"fUSD",-166.67,0.00014018,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954108,1779671440000,"fUSD",-37844.52507556,0.00014251,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954129,1779671440000,"fUSD",-500.0,0.00014414,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954128,1779671440000,"fUSD",-500.0,0.00014414,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954132,1779671440000,"fUSD",-500.0,0.00014414,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954125,1779671440000,"fUSD",-500.0,0.00014414,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954136,1779671440000,"fUSD",-500.0,0.00014414,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954137,1779671440000,"fUSD",-500.0,0.00014414,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954138,1779671440000,"fUSD",-323.20561395,0.00014414,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954140,1779671440000,"fUSD",-544.84,0.00014414,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954145,1779671440000,"fUSD",-500.0,0.00014414,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954143,1779671440000,"fUSD",-544.84,0.00014414,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954144,1779671440000,"fUSD",-544.84,0.00014414,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954147,1779671440000,"fUSD",-500.0,0.00014414,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954146,1779671440000,"fUSD",-500.0,0.00014414,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954127,1779671440000,"fUSD",-500.0,0.00014414,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954141,1779671440000,"fUSD",-544.84,0.00014414,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954148,1779671440000,"fUSD",-500.0,0.00014414,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954139,1779671440000,"fUSD",-544.84,0.00014414,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954160,1779671440000,"fUSD",-605.52,0.00014414,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954150,1779671440000,"fUSD",-500.0,0.00014414,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954161,1779671440000,"fUSD",-605.52,0.00014414,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954159,1779671440000,"fUSD",-605.52,0.00014414,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954151,1779671440000,"fUSD",-579.67,0.00014414,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954149,1779671440000,"fUSD",-500.0,0.00014414,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954152,1779671440000,"fUSD",-579.67,0.00014414,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954156,1779671440000,"fUSD",-579.67,0.00014414,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954153,1779671440000,"fUSD",-579.67,0.00014414,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954158,1779671440000,"fUSD",-605.52,0.00014414,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954154,1779671440000,"fUSD",-579.67,0.00014414,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954142,1779671440000,"fUSD",-544.84,0.00014414,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954134,1779671440000,"fUSD",-500.0,0.00014414,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954155,1779671440000,"fUSD",-579.67,0.00014414,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954131,1779671440000,"fUSD",-500.0,0.00014414,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954126,1779671440000,"fUSD",-500.0,0.00014414,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954098,1779671440000,"fUSD",-150.0,0.00014222,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954107,1779671440000,"fUSD",-1597.95,0.0001425,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954106,1779671440000,"fUSD",-279.52,0.0001425,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954105,1779671440000,"fUSD",-1805.09,0.0001425,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954097,1779671440000,"fUSD",-187.34928843,0.00014205,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954157,1779671440000,"fUSD",-605.52,0.00014414,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954109,1779671440000,"fUSD",-150.0,0.00014253,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954100,1779671440000,"fUSD",-255.0,0.0001423,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954101,1779671440000,"fUSD",-166.66,0.00014247,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954104,1779671440000,"fUSD",-605.52,0.0001425,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954099,1779671440000,"fUSD",-150.0,0.00014222,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954103,1779671440000,"fUSD",-500.0,0.0001425,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954112,1779671440000,"fUSD",-10000.0,0.00014315,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954102,1779671440000,"fUSD",-544.84,0.0001425,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954110,1779671440000,"fUSD",-150.0,0.00014271,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954113,1779671440000,"fUSD",-500.0,0.00014331,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954123,1779671440000,"fUSD",-307.44514597,0.00014405,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954122,1779671440000,"fUSD",-166.66,0.00014384,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954119,1779671440000,"fUSD",-500.0,0.00014373,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954120,1779671440000,"fUSD",-579.67,0.00014373,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954117,1779671440000,"fUSD",-500.0,0.00014373,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954130,1779671440000,"fUSD",-500.0,0.00014414,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954115,1779671440000,"fUSD",-150.0,0.00014345,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954114,1779671440000,"fUSD",-150.0,0.00014345,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954121,1779671440000,"fUSD",-37844.52507556,0.00014374,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954116,1779671440000,"fUSD",-150.0,0.00014345,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954124,1779671440000,"fUSD",-500.0,0.00014414,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954118,1779671440000,"fUSD",-500.0,0.00014373,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954111,1779671440000,"fUSD",-150.0,0.00014271,2,"2026-05-25T01:10:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954195,1779671441000,"fUSD",-500.0,0.00014513,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954193,1779671441000,"fUSD",-500.0,0.00014504,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954198,1779671441000,"fUSD",-2000.0,0.00014514,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954201,1779671441000,"fUSD",-150.0,0.00014528,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954199,1779671441000,"fUSD",-33202.0309,0.00014514,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954192,1779671441000,"fUSD",-448.88,0.000145,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954191,1779671441000,"fUSD",-37844.52507556,0.00014498,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954196,1779671441000,"fUSD",-579.67,0.00014513,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954197,1779671441000,"fUSD",-1597.95,0.00014513,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954208,1779671441000,"fUSD",-374.941621,0.0001461,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954200,1779671441000,"fUSD",-560.300432,0.00014514,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954207,1779671441000,"fUSD",-500.0,0.00014605,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954211,1779671441000,"fUSD",-500.0,0.00014612,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954210,1779671441000,"fUSD",-500.0,0.00014612,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954213,1779671441000,"fUSD",-500.0,0.00014612,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954212,1779671441000,"fUSD",-500.0,0.00014612,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954203,1779671441000,"fUSD",-150.0,0.00014565,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954194,1779671441000,"fUSD",-297.11,0.00014513,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954205,1779671441000,"fUSD",-484.502179,0.00014587,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954204,1779671441000,"fUSD",-150.0,0.00014565,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954202,1779671441000,"fUSD",-1543.840648,0.00014537,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954206,1779671441000,"fUSD",-150.0,0.0001459,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954214,1779671441000,"fUSD",-500.0,0.00014612,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954215,1779671441000,"fUSD",-500.0,0.00014612,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954222,1779671441000,"fUSD",-500.0,0.00014612,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954209,1779671441000,"fUSD",-500.0,0.00014612,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954190,1779671441000,"fUSD",-500.0,0.00014493,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954186,1779671441000,"fUSD",-500.0,0.00014419,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954189,1779671441000,"fUSD",-150.0,0.00014492,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954225,1779671441000,"fUSD",-500.0,0.00014612,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954163,1779671441000,"fUSD",-1805.09,0.00014414,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954172,1779671441000,"fUSD",-1597.95,0.00014414,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954162,1779671441000,"fUSD",-605.52,0.00014414,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954171,1779671441000,"fUSD",-1597.95,0.00014414,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954164,1779671441000,"fUSD",-1805.09,0.00014414,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954170,1779671441000,"fUSD",-1597.95,0.00014414,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954173,1779671441000,"fUSD",-1597.95,0.00014414,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954166,1779671441000,"fUSD",-1805.09,0.00014414,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954168,1779671441000,"fUSD",-1805.09,0.00014414,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954167,1779671441000,"fUSD",-1805.09,0.00014414,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954165,1779671441000,"fUSD",-1805.09,0.00014414,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954169,1779671441000,"fUSD",-1597.95,0.00014414,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954174,1779671441000,"fUSD",-1597.95,0.00014414,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954181,1779671441000,"fUSD",-178.73799126,0.00014419,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954175,1779671441000,"fUSD",-1500000.0,0.00014415,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954179,1779671441000,"fUSD",-178.80056642,0.00014419,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954178,1779671441000,"fUSD",-150.0,0.00014418,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954176,1779671441000,"fUSD",-150.0,0.00014418,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954177,1779671441000,"fUSD",-150.0,0.00014418,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954182,1779671441000,"fUSD",-500.0,0.00014419,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954187,1779671441000,"fUSD",-150.0,0.00014436,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954185,1779671441000,"fUSD",-352.80464644,0.00014419,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954184,1779671441000,"fUSD",-193.74762626,0.00014419,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954183,1779671441000,"fUSD",-500.0,0.00014419,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954188,1779671441000,"fUSD",-150.0,0.00014467,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954180,1779671441000,"fUSD",-500.0,0.00014419,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954223,1779671441000,"fUSD",-500.0,0.00014612,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954220,1779671441000,"fUSD",-500.0,0.00014612,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954252,1779671441000,"fUSD",-579.67,0.00014613,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954262,1779671441000,"fUSD",-142097.7937799,0.00014614,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954263,1779671441000,"fUSD",-500.0,0.00014614,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954251,1779671441000,"fUSD",-544.84,0.00014613,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954254,1779671441000,"fUSD",-579.67,0.00014613,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954253,1779671441000,"fUSD",-579.67,0.00014613,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954255,1779671441000,"fUSD",-579.67,0.00014613,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954257,1779671441000,"fUSD",-605.52,0.00014613,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954259,1779671441000,"fUSD",-1597.95,0.00014613,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954261,1779671441000,"fUSD",-1400.52537883,0.00014614,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954256,1779671441000,"fUSD",-579.75,0.00014613,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954258,1779671441000,"fUSD",-1805.09,0.00014613,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954264,1779671441000,"fUSD",-500.0,0.00014614,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954266,1779671441000,"fUSD",-500.0,0.00014614,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954267,1779671441000,"fUSD",-500.0,0.00014614,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954268,1779671441000,"fUSD",-500.0,0.00014614,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954269,1779671441000,"fUSD",-500.0,0.00014614,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954265,1779671441000,"fUSD",-500.0,0.00014614,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954274,1779671441000,"fUSD",-500.0,0.00014614,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954270,1779671441000,"fUSD",-542.8,0.00014614,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954272,1779671441000,"fUSD",-500.0,0.00014614,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954273,1779671441000,"fUSD",-500.0,0.00014614,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954275,1779671441000,"fUSD",-500.0,0.00014614,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954271,1779671441000,"fUSD",-500.0,0.00014614,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954219,1779671441000,"fUSD",-500.0,0.00014612,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954243,1779671441000,"fUSD",-500.0,0.00014612,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954242,1779671441000,"fUSD",-500.0,0.00014612,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954260,1779671441000,"fUSD",-827.18086267,0.00014614,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954245,1779671441000,"fUSD",-500.0,0.00014612,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954221,1779671441000,"fUSD",-500.0,0.00014612,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954244,1779671441000,"fUSD",-500.0,0.00014612,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954224,1779671441000,"fUSD",-500.0,0.00014612,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954218,1779671441000,"fUSD",-500.0,0.00014612,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954216,1779671441000,"fUSD",-500.0,0.00014612,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954217,1779671441000,"fUSD",-500.0,0.00014612,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954227,1779671441000,"fUSD",-500.0,0.00014612,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954235,1779671441000,"fUSD",-500.0,0.00014612,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954236,1779671441000,"fUSD",-500.0,0.00014612,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954226,1779671441000,"fUSD",-500.0,0.00014612,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954228,1779671441000,"fUSD",-500.0,0.00014612,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954229,1779671441000,"fUSD",-500.0,0.00014612,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954238,1779671441000,"fUSD",-500.0,0.00014612,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954237,1779671441000,"fUSD",-500.0,0.00014612,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954232,1779671441000,"fUSD",-500.0,0.00014612,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954246,1779671441000,"fUSD",-500.0,0.00014612,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954241,1779671441000,"fUSD",-500.0,0.00014612,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954240,1779671441000,"fUSD",-500.0,0.00014612,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954250,1779671441000,"fUSD",-623.85,0.00014613,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954248,1779671441000,"fUSD",-241.06693824,0.00014612,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954247,1779671441000,"fUSD",-500.0,0.00014612,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954249,1779671441000,"fUSD",-151.0,0.00014612,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954234,1779671441000,"fUSD",-500.0,0.00014612,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954230,1779671441000,"fUSD",-500.0,0.00014612,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954233,1779671441000,"fUSD",-500.0,0.00014612,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954231,1779671441000,"fUSD",-500.0,0.00014612,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954239,1779671441000,"fUSD",-500.0,0.00014612,2,"2026-05-25T01:10:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954319,1779671442000,"fUSD",-500.0,0.00014614,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954323,1779671442000,"fUSD",-500.0,0.00014614,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954320,1779671442000,"fUSD",-500.0,0.00014614,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954318,1779671442000,"fUSD",-500.0,0.00014614,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954317,1779671442000,"fUSD",-500.0,0.00014614,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954316,1779671442000,"fUSD",-500.0,0.00014614,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954314,1779671442000,"fUSD",-500.0,0.00014614,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954315,1779671442000,"fUSD",-500.0,0.00014614,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954312,1779671442000,"fUSD",-500.0,0.00014614,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954310,1779671442000,"fUSD",-500.0,0.00014614,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954311,1779671442000,"fUSD",-500.0,0.00014614,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954309,1779671442000,"fUSD",-500.0,0.00014614,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954313,1779671442000,"fUSD",-1849.0890513,0.00014614,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954321,1779671442000,"fUSD",-500.0,0.00014614,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954337,1779671442000,"fUSD",-151.0,0.00014615,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954338,1779671442000,"fUSD",-1000.0,0.00014615,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954326,1779671442000,"fUSD",-500.0,0.00014614,5,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954322,1779671442000,"fUSD",-500.0,0.00014614,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954324,1779671442000,"fUSD",-500.0,0.00014614,3,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954328,1779671442000,"fUSD",-500.0,0.00014614,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954329,1779671442000,"fUSD",-500.0,0.00014614,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954331,1779671442000,"fUSD",-5740.5398789,0.00014614,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954342,1779671442000,"fUSD",-290.62487641,0.00014615,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954330,1779671442000,"fUSD",-10249.5370935,0.00014614,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954333,1779671442000,"fUSD",-8310.6749967,0.00014614,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954334,1779671442000,"fUSD",-200.0,0.00014615,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954341,1779671442000,"fUSD",-439.07896399,0.00014615,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954306,1779671442000,"fUSD",-500.0,0.00014614,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954325,1779671442000,"fUSD",-500.0,0.00014614,4,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954307,1779671442000,"fUSD",-500.0,0.00014614,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954287,1779671442000,"fUSD",-500.0,0.00014614,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954304,1779671442000,"fUSD",-500.0,0.00014614,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954276,1779671442000,"fUSD",-500.0,0.00014614,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954277,1779671442000,"fUSD",-500.0,0.00014614,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954278,1779671442000,"fUSD",-500.0,0.00014614,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954288,1779671442000,"fUSD",-500.0,0.00014614,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954279,1779671442000,"fUSD",-500.0,0.00014614,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954284,1779671442000,"fUSD",-500.0,0.00014614,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954289,1779671442000,"fUSD",-500.0,0.00014614,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954280,1779671442000,"fUSD",-500.0,0.00014614,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954286,1779671442000,"fUSD",-500.0,0.00014614,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954285,1779671442000,"fUSD",-500.0,0.00014614,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954283,1779671442000,"fUSD",-500.0,0.00014614,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954282,1779671442000,"fUSD",-500.0,0.00014614,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954281,1779671442000,"fUSD",-500.0,0.00014614,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954308,1779671442000,"fUSD",-500.0,0.00014614,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954290,1779671442000,"fUSD",-500.0,0.00014614,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954293,1779671442000,"fUSD",-500.0,0.00014614,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954302,1779671442000,"fUSD",-500.0,0.00014614,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954292,1779671442000,"fUSD",-500.0,0.00014614,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954296,1779671442000,"fUSD",-500.0,0.00014614,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954294,1779671442000,"fUSD",-500.0,0.00014614,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954301,1779671442000,"fUSD",-500.0,0.00014614,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954300,1779671442000,"fUSD",-500.0,0.00014614,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954298,1779671442000,"fUSD",-500.0,0.00014614,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954295,1779671442000,"fUSD",-454.50013012,0.00014614,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954299,1779671442000,"fUSD",-500.0,0.00014614,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954297,1779671442000,"fUSD",-500.0,0.00014614,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954305,1779671442000,"fUSD",-500.0,0.00014614,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954303,1779671442000,"fUSD",-500.0,0.00014614,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954291,1779671442000,"fUSD",-500.0,0.00014614,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954332,1779671442000,"fUSD",-19137.2419896,0.00014614,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954327,1779671442000,"fUSD",-500.0,0.00014614,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954340,1779671442000,"fUSD",-1000.0,0.00014615,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954373,1779671442000,"fUSD",-605.66,0.00014714,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954379,1779671442000,"fUSD",-1805.19360477,0.00014714,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954371,1779671442000,"fUSD",-605.52,0.00014714,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954372,1779671442000,"fUSD",-605.52,0.00014714,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954375,1779671442000,"fUSD",-1805.09,0.00014714,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954378,1779671442000,"fUSD",-1805.09,0.00014714,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954381,1779671442000,"fUSD",-500.0,0.00014721,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954380,1779671442000,"fUSD",-500.0,0.00014721,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954391,1779671442000,"fUSD",-1597.95,0.00014855,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954382,1779671442000,"fUSD",-564.773524,0.00014737,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954387,1779671442000,"fUSD",-200.0,0.00014761,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954392,1779671442000,"fUSD",-25000.0,0.00014856,3,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954393,1779671442000,"fUSD",-151.0,0.00014856,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954383,1779671442000,"fUSD",-2351.0,0.00014751,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954394,1779671442000,"fUSD",-414.818659,0.00014856,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954385,1779671442000,"fUSD",-200.0,0.00014761,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954395,1779671442000,"fUSD",-414.818659,0.00014856,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954390,1779671442000,"fUSD",-25000.0,0.00014847,3,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954388,1779671442000,"fUSD",-25000.0,0.0001483,3,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954389,1779671442000,"fUSD",-25000.0,0.00014838,3,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954398,1779671442000,"fUSD",-25000.0,0.00014865,3,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954396,1779671442000,"fUSD",-414.818659,0.00014856,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954399,1779671442000,"fUSD",-151.0,0.00014865,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954400,1779671442000,"fUSD",-871.485589,0.00014865,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954397,1779671442000,"fUSD",-414.818659,0.00014856,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954403,1779671442000,"fUSD",-370.175217,0.00014865,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954401,1779671442000,"fUSD",-370.175217,0.00014865,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954402,1779671442000,"fUSD",-871.485589,0.00014865,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954404,1779671442000,"fUSD",-370.175217,0.00014865,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954374,1779671442000,"fUSD",-1805.09,0.00014714,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954376,1779671442000,"fUSD",-1805.09,0.00014714,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954335,1779671442000,"fUSD",-200.0,0.00014615,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954377,1779671442000,"fUSD",-1805.09,0.00014714,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954339,1779671442000,"fUSD",-1000.0,0.00014615,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954336,1779671442000,"fUSD",-362.85264212,0.00014615,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954344,1779671442000,"fUSD",-37844.52507556,0.00014621,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954353,1779671442000,"fUSD",-151.0,0.00014712,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954352,1779671442000,"fUSD",-13196.00250719,0.00014701,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954351,1779671442000,"fUSD",-160.178725,0.00014682,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954343,1779671442000,"fUSD",-150.0,0.0001462,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954347,1779671442000,"fUSD",-208.86,0.0001465,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954346,1779671442000,"fUSD",-150.0,0.00014639,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954350,1779671442000,"fUSD",-156.32,0.00014677,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954354,1779671442000,"fUSD",-150.0,0.00014712,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954348,1779671442000,"fUSD",-901.554567,0.00014664,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954345,1779671442000,"fUSD",-164.3,0.00014622,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954349,1779671442000,"fUSD",-400.247053,0.00014664,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954370,1779671442000,"fUSD",-605.52,0.00014714,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954356,1779671442000,"fUSD",-150.0,0.00014712,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954355,1779671442000,"fUSD",-185.07766993,0.00014712,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954368,1779671442000,"fUSD",-605.52,0.00014714,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954367,1779671442000,"fUSD",-544.9,0.00014714,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954366,1779671442000,"fUSD",-544.84,0.00014714,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954360,1779671442000,"fUSD",-150.00000001,0.00014712,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954363,1779671442000,"fUSD",-544.84,0.00014714,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954369,1779671442000,"fUSD",-605.52,0.00014714,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954365,1779671442000,"fUSD",-544.84,0.00014714,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954361,1779671442000,"fUSD",-150.0,0.00014712,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954362,1779671442000,"fUSD",-544.84,0.00014714,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954364,1779671442000,"fUSD",-544.84,0.00014714,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954358,1779671442000,"fUSD",-155.157559,0.00014712,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954357,1779671442000,"fUSD",-151.18563072,0.00014712,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954359,1779671442000,"fUSD",-153.60079132,0.00014712,2,"2026-05-25T01:10:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954415,1779671443000,"fUSD",-151.0,0.00014891,2,"2026-05-25T01:10:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954418,1779671443000,"fUSD",-500.0,0.00014899,2,"2026-05-25T01:10:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954423,1779671443000,"fUSD",-13196.00250719,0.000149,2,"2026-05-25T01:10:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954424,1779671443000,"fUSD",-187.34928843,0.000149,2,"2026-05-25T01:10:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954430,1779671443000,"fUSD",-151.0,0.00014997,2,"2026-05-25T01:10:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954428,1779671443000,"fUSD",-307.44514597,0.0001499,2,"2026-05-25T01:10:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954432,1779671443000,"fUSD",-620.38,0.00014999,2,"2026-05-25T01:10:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954425,1779671443000,"fUSD",-19220.3088343,0.000149,2,"2026-05-25T01:10:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954416,1779671443000,"fUSD",-25000.0,0.00014891,3,"2026-05-25T01:10:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954422,1779671443000,"fUSD",-7158.63782468,0.000149,3,"2026-05-25T01:10:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954419,1779671443000,"fUSD",-500.0,0.00014899,2,"2026-05-25T01:10:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954421,1779671443000,"fUSD",-9596.17294622,0.000149,3,"2026-05-25T01:10:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954411,1779671443000,"fUSD",-25000.0,0.00014882,3,"2026-05-25T01:10:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954412,1779671443000,"fUSD",-151.0,0.00014891,2,"2026-05-25T01:10:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954409,1779671443000,"fUSD",-25000.0,0.00014874,3,"2026-05-25T01:10:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954414,1779671443000,"fUSD",-151.0,0.00014891,2,"2026-05-25T01:10:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954420,1779671443000,"fUSD",-25000.0,0.000149,3,"2026-05-25T01:10:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954410,1779671443000,"fUSD",-500.0,0.00014879,2,"2026-05-25T01:10:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954407,1779671443000,"fUSD",-871.485589,0.00014865,2,"2026-05-25T01:10:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954406,1779671443000,"fUSD",-370.175217,0.00014865,2,"2026-05-25T01:10:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954405,1779671443000,"fUSD",-871.485589,0.00014865,2,"2026-05-25T01:10:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954408,1779671443000,"fUSD",-151.0,0.00014865,2,"2026-05-25T01:10:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954413,1779671443000,"fUSD",-151.0,0.00014891,2,"2026-05-25T01:10:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954433,1779671443000,"fUSD",-156.4,0.00014999,2,"2026-05-25T01:10:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954426,1779671443000,"fUSD",-200.0,0.00014909,2,"2026-05-25T01:10:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954427,1779671443000,"fUSD",-200.0,0.00014909,2,"2026-05-25T01:10:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954469,1779671443000,"fUSD",-9093.5091712,0.00013888,2,"2026-05-25T01:10:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954452,1779671443000,"fUSD",-1710.62208503,0.000149,2,"2026-05-25T01:10:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954454,1779671443000,"fUSD",-1096.39685345,0.00015,2,"2026-05-25T01:10:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954453,1779671443000,"fUSD",-1583.66814076,0.00015,2,"2026-05-25T01:10:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954451,1779671443000,"fUSD",-215.34753388,0.00014466,2,"2026-05-25T01:10:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954450,1779671443000,"fUSD",-4187.24692403,0.00015,2,"2026-05-25T01:10:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954429,1779671443000,"fUSD",-307.44514597,0.0001499,2,"2026-05-25T01:10:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954448,1779671443000,"fUSD",-1051869.73517408,0.00015,2,"2026-05-25T01:10:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954447,1779671443000,"fUSD",-666.0,0.00014999,2,"2026-05-25T01:10:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954439,1779671443000,"fUSD",-1597.95,0.00014999,2,"2026-05-25T01:10:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954440,1779671443000,"fUSD",-1597.95,0.00014999,2,"2026-05-25T01:10:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954449,1779671443000,"fUSD",-3004.30806817,0.00015,2,"2026-05-25T01:10:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954435,1779671443000,"fUSD",-1597.95,0.00014999,2,"2026-05-25T01:10:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954438,1779671443000,"fUSD",-1597.95,0.00014999,2,"2026-05-25T01:10:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954441,1779671443000,"fUSD",-1597.95,0.00014999,2,"2026-05-25T01:10:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954442,1779671443000,"fUSD",-1597.95,0.00014999,2,"2026-05-25T01:10:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954443,1779671443000,"fUSD",-1597.95,0.00014999,2,"2026-05-25T01:10:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954446,1779671443000,"fUSD",-300.0,0.00014999,2,"2026-05-25T01:10:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954431,1779671443000,"fUSD",-500.0,0.00014999,2,"2026-05-25T01:10:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954444,1779671443000,"fUSD",-1597.95,0.00014999,2,"2026-05-25T01:10:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954436,1779671443000,"fUSD",-1597.95,0.00014999,2,"2026-05-25T01:10:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954437,1779671443000,"fUSD",-1597.95,0.00014999,2,"2026-05-25T01:10:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954445,1779671443000,"fUSD",-1598.15,0.00014999,2,"2026-05-25T01:10:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954434,1779671443000,"fUSD",-1597.95,0.00014999,2,"2026-05-25T01:10:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954705,1779671446000,"fUSD",-355.54113502,0.00015,2,"2026-05-25T01:10:46.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954704,1779671446000,"fUSD",-11122.60676402,0.00013888,2,"2026-05-25T01:10:46.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954703,1779671446000,"fUSD",-670.23,0.00013888,2,"2026-05-25T01:10:46.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954701,1779671446000,"fUSD",-1827.65614121,0.00013888,2,"2026-05-25T01:10:46.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954702,1779671446000,"fUSD",-349.4728968,0.00013888,2,"2026-05-25T01:10:46.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954714,1779671459000,"fUSD",151.63,8.481e-05,2,"2026-05-25T01:10:59.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954713,1779671459000,"fUSD",151.63,8.01e-05,2,"2026-05-25T01:10:59.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954725,1779671796000,"fUSD",-151.63,8.952e-05,2,"2026-05-25T01:16:36.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954727,1779671796000,"fUSD",-111.74,9.517e-05,2,"2026-05-25T01:16:36.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954726,1779671796000,"fUSD",-151.63,9.423e-05,2,"2026-05-25T01:16:36.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954767,1779672394000,"fUSD",161.26,5.569e-05,2,"2026-05-25T01:26:34.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954795,1779672632000,"fUSD",-1405.13503512,0.000107,2,"2026-05-25T01:30:32.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954796,1779672632000,"fUSD",-81987.11986977,0.000107,2,"2026-05-25T01:30:32.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954775,1779672632000,"fUSD",-1038.16568377,0.00010368,2,"2026-05-25T01:30:32.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954774,1779672632000,"fUSD",-151.63,0.00010366,2,"2026-05-25T01:30:32.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954773,1779672632000,"fUSD",-164.3,0.00010361,2,"2026-05-25T01:30:32.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954772,1779672632000,"fUSD",-151.63,9.895e-05,2,"2026-05-25T01:30:32.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954776,1779672632000,"fUSD",-1060.14397087,0.00010368,2,"2026-05-25T01:30:32.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954778,1779672632000,"fUSD",-1804.06328209,0.00010368,2,"2026-05-25T01:30:32.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954777,1779672632000,"fUSD",-1600.33,0.00010368,2,"2026-05-25T01:30:32.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954782,1779672632000,"fUSD",-1200.0,0.00010699,2,"2026-05-25T01:30:32.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954771,1779672632000,"fUSD",-163.25,9.596e-05,2,"2026-05-25T01:30:32.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954791,1779672632000,"fUSD",-15448.85941675,0.000107,2,"2026-05-25T01:30:32.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954794,1779672632000,"fUSD",-31143.22142618,0.000107,2,"2026-05-25T01:30:32.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954786,1779672632000,"fUSD",-500.0,0.00010699,2,"2026-05-25T01:30:32.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954780,1779672632000,"fUSD",-455.34,0.00010459,2,"2026-05-25T01:30:32.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954788,1779672632000,"fUSD",-500.0,0.00010699,2,"2026-05-25T01:30:32.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954789,1779672632000,"fUSD",-428.10407402,0.00010699,2,"2026-05-25T01:30:32.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954779,1779672632000,"fUSD",-2623.14706327,0.00010368,2,"2026-05-25T01:30:32.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954781,1779672632000,"fUSD",-613.17,0.00010615,2,"2026-05-25T01:30:32.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954793,1779672632000,"fUSD",-908.40709196,0.000107,2,"2026-05-25T01:30:32.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954784,1779672632000,"fUSD",-150.0,0.00010699,2,"2026-05-25T01:30:32.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954824,1779672638000,"fUSD",-150.0,0.00010959,2,"2026-05-25T01:30:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954833,1779672638000,"fUSD",-19471.48088338,0.00011432,2,"2026-05-25T01:30:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954831,1779672638000,"fUSD",-208.8304494,0.00011383,2,"2026-05-25T01:30:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954829,1779672638000,"fUSD",-151.63,0.00011308,2,"2026-05-25T01:30:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954830,1779672638000,"fUSD",-215.34753388,0.00011378,2,"2026-05-25T01:30:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954828,1779672638000,"fUSD",-613.17,0.00011146,2,"2026-05-25T01:30:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954827,1779672638000,"fUSD",-19471.48088346,0.00011099,2,"2026-05-25T01:30:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954826,1779672638000,"fUSD",-8380.78074427,0.00011,2,"2026-05-25T01:30:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954820,1779672638000,"fUSD",-19999.99,0.00010881,2,"2026-05-25T01:30:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954825,1779672638000,"fUSD",-150.0,0.00010959,2,"2026-05-25T01:30:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954819,1779672638000,"fUSD",-151.63,0.00010837,2,"2026-05-25T01:30:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954821,1779672638000,"fUSD",-613.17,0.00010881,2,"2026-05-25T01:30:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954832,1779672638000,"fUSD",-613.17,0.00011411,2,"2026-05-25T01:30:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954817,1779672638000,"fUSD",-163575.11617867,0.000107,2,"2026-05-25T01:30:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954818,1779672638000,"fUSD",-308.16,0.00010801,2,"2026-05-25T01:30:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954816,1779672638000,"fUSD",-199.10264392,9.895e-05,2,"2026-05-25T01:30:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954823,1779672638000,"fUSD",-2000.0,0.00010932,2,"2026-05-25T01:30:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954835,1779672638000,"fUSD",-200.0,0.00011465,2,"2026-05-25T01:30:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954822,1779672638000,"fUSD",-15191.59841549,0.000109,2,"2026-05-25T01:30:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954837,1779672638000,"fUSD",-613.17,0.00011677,2,"2026-05-25T01:30:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954834,1779672638000,"fUSD",-15191.59841545,0.00011436,2,"2026-05-25T01:30:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954861,1779672638000,"fUSD",-158.20431609,0.00012034,2,"2026-05-25T01:30:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954863,1779672638000,"fUSD",-500.0,0.00012034,2,"2026-05-25T01:30:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954857,1779672638000,"fUSD",-500.0,0.00012034,2,"2026-05-25T01:30:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954859,1779672638000,"fUSD",-500.0,0.00012034,2,"2026-05-25T01:30:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954855,1779672638000,"fUSD",-500.0,0.00012034,2,"2026-05-25T01:30:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954853,1779672638000,"fUSD",-15191.59841545,0.00012014,2,"2026-05-25T01:30:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954851,1779672638000,"fUSD",-164.42,0.00011938,2,"2026-05-25T01:30:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954865,1779672638000,"fUSD",-500.0,0.00012034,2,"2026-05-25T01:30:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954838,1779672638000,"fUSD",-1098.67,0.00011698,2,"2026-05-25T01:30:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954846,1779672638000,"fUSD",-153.88392468,0.0001184,21,"2026-05-25T01:30:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954842,1779672638000,"fUSD",-166.67,0.00011777,2,"2026-05-25T01:30:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954844,1779672638000,"fUSD",-151.63,0.00011779,2,"2026-05-25T01:30:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954841,1779672638000,"fUSD",-1680.0,0.00011769,2,"2026-05-25T01:30:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954840,1779672638000,"fUSD",-255.0,0.00011737,2,"2026-05-25T01:30:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954839,1779672638000,"fUSD",-166.28585783,0.00011727,2,"2026-05-25T01:30:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954849,1779672638000,"fUSD",-19471.48088338,0.00011866,2,"2026-05-25T01:30:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954836,1779672638000,"fUSD",-183798.2,0.00011527,2,"2026-05-25T01:30:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954922,1779672639000,"fUSD",-2970.089542,0.00012905,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954921,1779672639000,"fUSD",-964.11,0.00012893,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954920,1779672639000,"fUSD",-1750.08,0.00012893,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954919,1779672639000,"fUSD",-16017.76,0.00012893,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954918,1779672639000,"fUSD",-433.0,0.00012871,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954916,1779672639000,"fUSD",-19471.48088338,0.00012733,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954911,1779672639000,"fUSD",-230.12,0.00012329,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954915,1779672639000,"fUSD",-151.63,0.00012722,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954914,1779672639000,"fUSD",-546.0,0.00012658,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954913,1779672639000,"fUSD",-15191.59841545,0.00012591,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954912,1779672639000,"fUSD",-500.0,0.00012538,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954923,1779672639000,"fUSD",-2351.0,0.00012946,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954917,1779672639000,"fUSD",-500.0,0.00012812,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954924,1779672639000,"fUSD",-150.0,0.0001297,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954933,1779672639000,"fUSD",-261.718426,0.00012985,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954929,1779672639000,"fUSD",-150.0,0.0001297,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954928,1779672639000,"fUSD",-150.0,0.0001297,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954930,1779672639000,"fUSD",-150.0,0.0001297,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954927,1779672639000,"fUSD",-151.18563072,0.0001297,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954925,1779672639000,"fUSD",-150.0,0.0001297,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954931,1779672639000,"fUSD",-157.43547215,0.0001297,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954938,1779672639000,"fUSD",-157.43547215,0.00013014,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954932,1779672639000,"fUSD",-157.43547215,0.00012984,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954935,1779672639000,"fUSD",-719.977895,0.00012985,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954934,1779672639000,"fUSD",-7238.291115,0.00012985,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954936,1779672639000,"fUSD",-157.43547215,0.00012999,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954937,1779672639000,"fUSD",-84558.2203401,0.00012999,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954939,1779672639000,"fUSD",-500.0,0.00013023,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954910,1779672639000,"fUSD",-19471.48088338,0.00012299,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954926,1779672639000,"fUSD",-150.0,0.0001297,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954909,1779672639000,"fUSD",-2000.0,0.00012299,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954883,1779672639000,"fUSD",-150.99,0.00012087,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954908,1779672639000,"fUSD",-500.0,0.00012298,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954940,1779672639000,"fUSD",-500.0,0.00013023,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954867,1779672639000,"fUSD",-500.0,0.00012034,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954868,1779672639000,"fUSD",-500.0,0.00012034,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954870,1779672639000,"fUSD",-359.14133286,0.00012034,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954872,1779672639000,"fUSD",-500.0,0.00012034,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954876,1779672639000,"fUSD",-244.6256088,0.00012034,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954879,1779672639000,"fUSD",-21707.78,0.00012082,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954880,1779672639000,"fUSD",-13932.06,0.00012087,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954892,1779672639000,"fUSD",-999.99,0.00012087,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954885,1779672639000,"fUSD",-299.99,0.00012087,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954891,1779672639000,"fUSD",-9999.99,0.00012087,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954890,1779672639000,"fUSD",-4114.03,0.00012087,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954888,1779672639000,"fUSD",-84417.78,0.00012087,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954886,1779672639000,"fUSD",-5600.98,0.00012087,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954889,1779672639000,"fUSD",-14180.28,0.00012087,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954895,1779672639000,"fUSD",-2535.64,0.00012087,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954897,1779672639000,"fUSD",-560.91,0.00012117,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954896,1779672639000,"fUSD",-632.2,0.00012087,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954893,1779672639000,"fUSD",-9999.99,0.00012087,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954894,1779672639000,"fUSD",-173.17,0.00012087,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954898,1779672639000,"fUSD",-308.16,0.00012151,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954900,1779672639000,"fUSD",-500.0,0.00012264,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954899,1779672639000,"fUSD",-151.63,0.0001225,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954901,1779672639000,"fUSD",-180.75064967,0.00012298,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954902,1779672639000,"fUSD",-500.0,0.00012298,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954904,1779672639000,"fUSD",-179.54156106,0.00012298,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954905,1779672639000,"fUSD",-198.73552842,0.00012298,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954903,1779672639000,"fUSD",-500.0,0.00012298,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954906,1779672639000,"fUSD",-500.0,0.00012298,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954907,1779672639000,"fUSD",-357.66315984,0.00012298,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954874,1779672639000,"fUSD",-500.0,0.00012034,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954942,1779672639000,"fUSD",-500.0,0.00013023,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954943,1779672639000,"fUSD",-414.47022483,0.00013023,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954984,1779672639000,"fUSD",-151.0,0.00013297,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954985,1779672639000,"fUSD",-157.43547215,0.00013305,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954978,1779672639000,"fUSD",-157.43547215,0.00013276,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954981,1779672639000,"fUSD",-151.0,0.00013297,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954983,1779672639000,"fUSD",-151.0,0.00013297,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954980,1779672639000,"fUSD",-157.43547215,0.0001329,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954982,1779672639000,"fUSD",-151.0,0.00013297,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954979,1779672639000,"fUSD",-150.0,0.0001329,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954987,1779672639000,"fUSD",-150.0,0.0001333,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954988,1779672639000,"fUSD",-157.43547215,0.00013334,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954986,1779672639000,"fUSD",-157.43547215,0.00013319,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954989,1779672639000,"fUSD",-157.43547215,0.00013348,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954991,1779672639000,"fUSD",-500.0,0.00013359,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954990,1779672639000,"fUSD",-150.0,0.00013354,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954993,1779672639000,"fUSD",-157.43547215,0.00013377,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954992,1779672639000,"fUSD",-157.43547215,0.00013363,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954994,1779672639000,"fUSD",-157.43547215,0.00013392,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954996,1779672639000,"fUSD",-157.43547215,0.00013421,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954998,1779672639000,"fUSD",-150.0,0.0001345,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954995,1779672639000,"fUSD",-157.43547215,0.00013407,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954997,1779672639000,"fUSD",-157.43547215,0.00013436,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955000,1779672639000,"fUSD",-150.0,0.0001345,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954999,1779672639000,"fUSD",-150.0,0.0001345,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955001,1779672639000,"fUSD",-157.43547215,0.0001345,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955002,1779672639000,"fUSD",-150.0,0.0001345,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955004,1779672639000,"fUSD",-157.43547215,0.00013479,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955005,1779672639000,"fUSD",-157.43547215,0.00013494,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955006,1779672639000,"fUSD",-308.16,0.00013502,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954941,1779672639000,"fUSD",-500.0,0.00013023,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954977,1779672639000,"fUSD",-157.43547215,0.00013261,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954973,1779672639000,"fUSD",-157.43547215,0.00013217,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955003,1779672639000,"fUSD",-157.43547215,0.00013465,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954976,1779672639000,"fUSD",-150.0,0.00013258,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954975,1779672639000,"fUSD",-157.43547215,0.00013246,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954944,1779672639000,"fUSD",-151.0,0.00013026,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954946,1779672639000,"fUSD",-157.43547215,0.00013028,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954949,1779672639000,"fUSD",-2595.02173324,0.0001305,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954947,1779672639000,"fUSD",-2952.486949,0.00013034,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954948,1779672639000,"fUSD",-157.43547215,0.00013043,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954950,1779672639000,"fUSD",-157.43547215,0.00013057,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954951,1779672639000,"fUSD",-150.0,0.00013066,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954953,1779672639000,"fUSD",-500.0,0.00013085,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954952,1779672639000,"fUSD",-157.43547215,0.00013072,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954955,1779672639000,"fUSD",-150.0,0.0001309,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954954,1779672639000,"fUSD",-157.43547215,0.00013086,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954956,1779672639000,"fUSD",-210.77144089,0.00013093,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954958,1779672639000,"fUSD",-212.950936,0.00013115,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954957,1779672639000,"fUSD",-157.43547215,0.00013101,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954945,1779672639000,"fUSD",-500.0,0.00013028,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954961,1779672639000,"fUSD",-157.43547215,0.0001313,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954970,1779672639000,"fUSD",-157.43547215,0.00013203,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954974,1779672639000,"fUSD",-157.43547215,0.00013232,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954971,1779672639000,"fUSD",-150.0,0.0001321,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954967,1779672639000,"fUSD",-157.43547215,0.00013174,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954959,1779672639000,"fUSD",-157.43547215,0.00013115,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954969,1779672639000,"fUSD",-151.63,0.00013193,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954972,1779672639000,"fUSD",-150.0,0.00013212,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954966,1779672639000,"fUSD",-15191.59841545,0.00013168,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954965,1779672639000,"fUSD",-19471.48088338,0.00013166,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954963,1779672639000,"fUSD",-157.43547215,0.00013159,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954964,1779672639000,"fUSD",-150.0,0.00013162,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954960,1779672639000,"fUSD",-150.0,0.0001313,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954962,1779672639000,"fUSD",-157.43547215,0.00013145,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422954968,1779672639000,"fUSD",-157.43547215,0.00013188,2,"2026-05-25T01:30:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955050,1779672640000,"fUSD",-588.49,0.00013698,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955049,1779672640000,"fUSD",-588.49,0.00013698,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955047,1779672640000,"fUSD",-588.49,0.00013698,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955046,1779672640000,"fUSD",-588.49,0.00013698,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955048,1779672640000,"fUSD",-588.49,0.00013698,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955041,1779672640000,"fUSD",-178.01754981,0.00013698,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955043,1779672640000,"fUSD",-588.49,0.00013698,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955042,1779672640000,"fUSD",-588.49,0.00013698,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955040,1779672640000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955045,1779672640000,"fUSD",-588.49,0.00013698,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955039,1779672640000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955044,1779672640000,"fUSD",-588.49,0.00013698,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955052,1779672640000,"fUSD",-588.49,0.00013698,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955058,1779672640000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955053,1779672640000,"fUSD",-588.49,0.00013698,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955056,1779672640000,"fUSD",-588.49,0.00013698,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955055,1779672640000,"fUSD",-588.49,0.00013698,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955054,1779672640000,"fUSD",-588.49,0.00013698,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955057,1779672640000,"fUSD",-588.49,0.00013698,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955059,1779672640000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955061,1779672640000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955060,1779672640000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955062,1779672640000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955064,1779672640000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955066,1779672640000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955038,1779672640000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955072,1779672640000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955051,1779672640000,"fUSD",-588.49,0.00013698,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955036,1779672640000,"fUSD",-150.0,0.0001369,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955023,1779672640000,"fUSD",-19471.48088338,0.000136,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955035,1779672640000,"fUSD",-150.0,0.0001369,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955065,1779672640000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955011,1779672640000,"fUSD",-157.43547215,0.00013552,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955010,1779672640000,"fUSD",-150.0,0.00013546,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955007,1779672640000,"fUSD",-157.43547215,0.00013508,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955009,1779672640000,"fUSD",-157.43547215,0.00013538,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955008,1779672640000,"fUSD",-157.43547215,0.00013523,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955012,1779672640000,"fUSD",-153.88392469,0.0001356,21,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955013,1779672640000,"fUSD",-37112.4832433,0.00013564,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955019,1779672640000,"fUSD",-500.0,0.00013597,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955016,1779672640000,"fUSD",-157.43547215,0.00013581,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955014,1779672640000,"fUSD",-157.43547215,0.00013567,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955015,1779672640000,"fUSD",-150.0,0.0001357,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955018,1779672640000,"fUSD",-157.43547215,0.00013596,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955037,1779672640000,"fUSD",-157.43547215,0.00013698,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955017,1779672640000,"fUSD",-308.24725454,0.0001359,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955020,1779672640000,"fUSD",-500.0,0.00013597,3,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955022,1779672640000,"fUSD",-500.0,0.00013597,5,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955025,1779672640000,"fUSD",-157.43547215,0.0001361,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955027,1779672640000,"fUSD",-500.0,0.00013633,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955026,1779672640000,"fUSD",-157.43547215,0.00013625,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955028,1779672640000,"fUSD",-157.43547215,0.00013639,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955031,1779672640000,"fUSD",-151.63,0.00013664,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955032,1779672640000,"fUSD",-2000.0,0.00013665,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955029,1779672640000,"fUSD",-150.0,0.00013642,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955024,1779672640000,"fUSD",-150.0,0.0001361,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955030,1779672640000,"fUSD",-157.43547215,0.00013654,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955034,1779672640000,"fUSD",-157.43547215,0.00013683,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955033,1779672640000,"fUSD",-157.43547215,0.00013669,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955021,1779672640000,"fUSD",-500.0,0.00013597,4,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955063,1779672640000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955068,1779672640000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955067,1779672640000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955108,1779672640000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955110,1779672640000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955109,1779672640000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955103,1779672640000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955102,1779672640000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955105,1779672640000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955101,1779672640000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955104,1779672640000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955113,1779672640000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955111,1779672640000,"fUSD",-331.29,0.00013698,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955112,1779672640000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955116,1779672640000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955115,1779672640000,"fUSD",-461.96296042,0.00013698,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955114,1779672640000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955118,1779672640000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955121,1779672640000,"fUSD",-731.39,0.00013698,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955123,1779672640000,"fUSD",-731.39,0.00013698,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955119,1779672640000,"fUSD",-503.47273161,0.00013698,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955122,1779672640000,"fUSD",-731.39,0.00013698,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955117,1779672640000,"fUSD",-307.08,0.00013698,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955120,1779672640000,"fUSD",-731.39,0.00013698,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955126,1779672640000,"fUSD",-731.39,0.00013698,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955125,1779672640000,"fUSD",-731.39,0.00013698,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955124,1779672640000,"fUSD",-731.39,0.00013698,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955129,1779672640000,"fUSD",-731.39,0.00013698,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955128,1779672640000,"fUSD",-731.39,0.00013698,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955069,1779672640000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955107,1779672640000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955106,1779672640000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955127,1779672640000,"fUSD",-731.39,0.00013698,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955098,1779672640000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955100,1779672640000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955070,1779672640000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955074,1779672640000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955073,1779672640000,"fUSD",-527.2240957,0.00013698,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955075,1779672640000,"fUSD",-542.23499676,0.00013698,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955076,1779672640000,"fUSD",-232.53610738,0.00013698,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955078,1779672640000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955077,1779672640000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955079,1779672640000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955082,1779672640000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955080,1779672640000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955081,1779672640000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955084,1779672640000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955083,1779672640000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955071,1779672640000,"fUSD",-323.20561395,0.00013698,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955087,1779672640000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955085,1779672640000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955095,1779672640000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955093,1779672640000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955092,1779672640000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955097,1779672640000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955094,1779672640000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955099,1779672640000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955090,1779672640000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955091,1779672640000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955089,1779672640000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955088,1779672640000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955086,1779672640000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955096,1779672640000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:40.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955175,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955173,1779672641000,"fUSD",-542.8,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955172,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955171,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955168,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955169,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955166,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955167,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955163,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955179,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955170,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955165,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955178,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955181,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955176,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955183,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955180,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955182,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955184,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955177,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955185,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955186,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955187,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955190,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955189,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955159,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955174,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955161,1779672641000,"fUSD",-513.50677347,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955143,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955155,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955191,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955130,1779672641000,"fUSD",-731.39,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955136,1779672641000,"fUSD",-731.39,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955133,1779672641000,"fUSD",-731.39,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955132,1779672641000,"fUSD",-731.39,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955135,1779672641000,"fUSD",-731.39,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955131,1779672641000,"fUSD",-731.39,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955134,1779672641000,"fUSD",-731.39,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955137,1779672641000,"fUSD",-731.39,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955138,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955139,1779672641000,"fUSD",-368.83189507,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955140,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955157,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955142,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955144,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955145,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955146,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955147,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955148,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955150,1779672641000,"fUSD",-279.52,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955149,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955151,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955152,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955154,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955153,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955156,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955141,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955188,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955164,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955193,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955225,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955226,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955228,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955227,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955235,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955232,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955229,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955234,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955233,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955230,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955236,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955231,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955238,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955237,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955240,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955248,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955247,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955249,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955246,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955239,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955243,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955241,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955244,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955242,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955245,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955251,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955192,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955224,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955219,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955250,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955220,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955194,1779672641000,"fUSD",-454.50013012,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955195,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955196,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955197,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955198,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955199,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955202,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955221,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955204,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955203,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955201,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955205,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955209,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955200,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955206,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955218,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955208,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955223,1779672641000,"fUSD",-629.41487605,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955222,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955252,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955214,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955216,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955215,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955213,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955210,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955211,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955207,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955217,1779672641000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:41.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955294,1779672642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955292,1779672642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955290,1779672642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955291,1779672642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955289,1779672642000,"fUSD",-579.67,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955284,1779672642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955287,1779672642000,"fUSD",-579.67,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955282,1779672642000,"fUSD",-579.67,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955285,1779672642000,"fUSD",-579.67,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955286,1779672642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955288,1779672642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955293,1779672642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955304,1779672642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955296,1779672642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955298,1779672642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955297,1779672642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955295,1779672642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955300,1779672642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955301,1779672642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955303,1779672642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955302,1779672642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955311,1779672642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955310,1779672642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955305,1779672642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955283,1779672642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955299,1779672642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955278,1779672642000,"fUSD",-579.67,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955266,1779672642000,"fUSD",-579.67,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955277,1779672642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955308,1779672642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955253,1779672642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955254,1779672642000,"fUSD",-579.67,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955255,1779672642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955256,1779672642000,"fUSD",-579.67,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955261,1779672642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955260,1779672642000,"fUSD",-579.67,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955258,1779672642000,"fUSD",-579.67,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955259,1779672642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955262,1779672642000,"fUSD",-579.67,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955257,1779672642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955264,1779672642000,"fUSD",-579.67,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955281,1779672642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955263,1779672642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955267,1779672642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955275,1779672642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955270,1779672642000,"fUSD",-579.67,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955269,1779672642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955272,1779672642000,"fUSD",-579.67,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955271,1779672642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955273,1779672642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955274,1779672642000,"fUSD",-579.67,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955268,1779672642000,"fUSD",-579.67,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955276,1779672642000,"fUSD",-579.67,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955279,1779672642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955280,1779672642000,"fUSD",-579.67,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955265,1779672642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955307,1779672642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955306,1779672642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955312,1779672642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955340,1779672642000,"fUSD",-751.35,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955344,1779672642000,"fUSD",-751.35,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955345,1779672642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955347,1779672642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955346,1779672642000,"fUSD",-751.35,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955348,1779672642000,"fUSD",-751.35,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955350,1779672642000,"fUSD",-751.35,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955349,1779672642000,"fUSD",-417.04800652,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955351,1779672642000,"fUSD",-751.35,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955355,1779672642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955354,1779672642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955353,1779672642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955352,1779672642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955357,1779672642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955359,1779672642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955358,1779672642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955368,1779672642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955362,1779672642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955360,1779672642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955361,1779672642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955363,1779672642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955364,1779672642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955365,1779672642000,"fUSD",-624.92373812,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955367,1779672642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955366,1779672642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955369,1779672642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955309,1779672642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955342,1779672642000,"fUSD",-751.35,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955341,1779672642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955356,1779672642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955339,1779672642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955314,1779672642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955343,1779672642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955313,1779672642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955316,1779672642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955315,1779672642000,"fUSD",-542.52692395,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955321,1779672642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955317,1779672642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955318,1779672642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955319,1779672642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955323,1779672642000,"fUSD",-241.06693824,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955322,1779672642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955324,1779672642000,"fUSD",-751.35,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955325,1779672642000,"fUSD",-751.35,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955320,1779672642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955335,1779672642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955329,1779672642000,"fUSD",-751.35,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955327,1779672642000,"fUSD",-751.35,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955336,1779672642000,"fUSD",-751.35,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955330,1779672642000,"fUSD",-751.35,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955328,1779672642000,"fUSD",-751.35,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955333,1779672642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955331,1779672642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955338,1779672642000,"fUSD",-751.35,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955337,1779672642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955334,1779672642000,"fUSD",-751.35,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955332,1779672642000,"fUSD",-751.35,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955326,1779672642000,"fUSD",-751.35,0.00013698,2,"2026-05-25T01:30:42.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955419,1779672643000,"fUSD",-1995.66,0.00013698,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955401,1779672643000,"fUSD",-1995.66,0.00013698,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955416,1779672643000,"fUSD",-2077.89,0.00013698,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955422,1779672643000,"fUSD",-1995.66,0.00013698,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955420,1779672643000,"fUSD",-1995.66,0.00013698,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955418,1779672643000,"fUSD",-1995.66,0.00013698,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955403,1779672643000,"fUSD",-2077.89,0.00013698,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955411,1779672643000,"fUSD",-2077.89,0.00013698,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955402,1779672643000,"fUSD",-2077.89,0.00013698,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955400,1779672643000,"fUSD",-1995.66,0.00013698,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955399,1779672643000,"fUSD",-1995.66,0.00013698,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955414,1779672643000,"fUSD",-2077.89,0.00013698,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955417,1779672643000,"fUSD",-1995.66,0.00013698,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955412,1779672643000,"fUSD",-1995.66,0.00013698,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955429,1779672643000,"fUSD",-1995.66,0.00013698,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955423,1779672643000,"fUSD",-1995.66,0.00013698,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955413,1779672643000,"fUSD",-2077.89,0.00013698,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955421,1779672643000,"fUSD",-1995.66,0.00013698,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955425,1779672643000,"fUSD",-1995.66,0.00013698,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955424,1779672643000,"fUSD",-1995.66,0.00013698,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955436,1779672643000,"fUSD",-491.34154668,0.00013698,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955426,1779672643000,"fUSD",-1995.66,0.00013698,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955439,1779672643000,"fUSD",-166.66,0.00013699,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955440,1779672643000,"fUSD",-257.52,0.00013699,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955428,1779672643000,"fUSD",-1995.66,0.00013698,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955427,1779672643000,"fUSD",-1995.66,0.00013698,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955431,1779672643000,"fUSD",-1995.86430945,0.00013698,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955430,1779672643000,"fUSD",-1995.66,0.00013698,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955405,1779672643000,"fUSD",-1995.66,0.00013698,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955415,1779672643000,"fUSD",-1995.66,0.00013698,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955398,1779672643000,"fUSD",-2077.89,0.00013698,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955377,1779672643000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955397,1779672643000,"fUSD",-1995.66,0.00013698,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955433,1779672643000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955372,1779672643000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955370,1779672643000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955376,1779672643000,"fUSD",-199.0,0.00013698,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955375,1779672643000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955371,1779672643000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955381,1779672643000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955374,1779672643000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955373,1779672643000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955379,1779672643000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955378,1779672643000,"fUSD",-199.0,0.00013698,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955380,1779672643000,"fUSD",-199.0,0.00013698,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955382,1779672643000,"fUSD",-199.0,0.00013698,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955383,1779672643000,"fUSD",-199.0,0.00013698,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955404,1779672643000,"fUSD",-1995.66,0.00013698,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955385,1779672643000,"fUSD",-199.0,0.00013698,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955387,1779672643000,"fUSD",-200.15781871,0.00013698,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955391,1779672643000,"fUSD",-2077.89,0.00013698,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955384,1779672643000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955389,1779672643000,"fUSD",-2077.89,0.00013698,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955388,1779672643000,"fUSD",-2077.89,0.00013698,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955390,1779672643000,"fUSD",-2077.89,0.00013698,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955392,1779672643000,"fUSD",-2077.89,0.00013698,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955393,1779672643000,"fUSD",-2077.89,0.00013698,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955394,1779672643000,"fUSD",-2077.89,0.00013698,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955395,1779672643000,"fUSD",-2077.89,0.00013698,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955396,1779672643000,"fUSD",-2077.89,0.00013698,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955406,1779672643000,"fUSD",-2077.89,0.00013698,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955408,1779672643000,"fUSD",-2077.89,0.00013698,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955410,1779672643000,"fUSD",-1995.66,0.00013698,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955386,1779672643000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955432,1779672643000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955458,1779672643000,"fUSD",-500.0,0.00013699,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955446,1779672643000,"fUSD",-178.83,0.00013699,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955487,1779672643000,"fUSD",-500.0,0.00013699,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955481,1779672643000,"fUSD",-500.0,0.00013699,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955483,1779672643000,"fUSD",-500.0,0.00013699,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955485,1779672643000,"fUSD",-500.0,0.00013699,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955491,1779672643000,"fUSD",-157.43547215,0.00013712,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955494,1779672643000,"fUSD",-157.43547215,0.00013741,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955497,1779672643000,"fUSD",-150.0,0.0001377,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955493,1779672643000,"fUSD",-150.0,0.00013738,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955495,1779672643000,"fUSD",-15191.59841545,0.00013745,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955496,1779672643000,"fUSD",-157.43547215,0.00013756,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955503,1779672643000,"fUSD",-157.43547215,0.00013829,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955492,1779672643000,"fUSD",-157.43547215,0.00013727,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955502,1779672643000,"fUSD",-157.43547215,0.00013814,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955499,1779672643000,"fUSD",-157.43547215,0.00013785,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955500,1779672643000,"fUSD",-157.43547215,0.000138,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955498,1779672643000,"fUSD",-157.43547215,0.0001377,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955501,1779672643000,"fUSD",-150.0,0.00013811,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955505,1779672643000,"fUSD",-166.66,0.00013836,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955504,1779672643000,"fUSD",-150.0,0.00013835,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955513,1779672643000,"fUSD",-150.0,0.00013931,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955509,1779672643000,"fUSD",-157.43547215,0.00013887,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955514,1779672643000,"fUSD",-150.0,0.00013931,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955506,1779672643000,"fUSD",-157.43547215,0.00013843,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955507,1779672643000,"fUSD",-157.43547215,0.00013858,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955508,1779672643000,"fUSD",-157.43547215,0.00013872,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955515,1779672643000,"fUSD",-150.0,0.00013931,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955516,1779672643000,"fUSD",-150.0,0.00013931,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955510,1779672643000,"fUSD",-157.43547215,0.00013901,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955443,1779672643000,"fUSD",-214.6,0.00013699,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955480,1779672643000,"fUSD",-500.0,0.00013699,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955488,1779672643000,"fUSD",-423.65188113,0.00013699,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955512,1779672643000,"fUSD",-157.43547215,0.00013916,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955486,1779672643000,"fUSD",-500.0,0.00013699,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955484,1779672643000,"fUSD",-500.0,0.00013699,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955455,1779672643000,"fUSD",-500.0,0.00013699,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955449,1779672643000,"fUSD",-894.2,0.00013699,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955453,1779672643000,"fUSD",-500.0,0.00013699,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955463,1779672643000,"fUSD",-500.0,0.00013699,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955462,1779672643000,"fUSD",-500.0,0.00013699,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955511,1779672643000,"fUSD",-500.0,0.00013907,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955460,1779672643000,"fUSD",-500.0,0.00013699,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955461,1779672643000,"fUSD",-500.0,0.00013699,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955459,1779672643000,"fUSD",-500.0,0.00013699,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955457,1779672643000,"fUSD",-500.0,0.00013699,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955464,1779672643000,"fUSD",-500.0,0.00013699,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955466,1779672643000,"fUSD",-500.0,0.00013699,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955465,1779672643000,"fUSD",-500.0,0.00013699,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955467,1779672643000,"fUSD",-500.0,0.00013699,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955451,1779672643000,"fUSD",-2500.0,0.00013699,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955471,1779672643000,"fUSD",-500.0,0.00013699,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955468,1779672643000,"fUSD",-500.0,0.00013699,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955478,1779672643000,"fUSD",-500.0,0.00013699,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955489,1779672643000,"fUSD",-500.0,0.00013699,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955479,1779672643000,"fUSD",-500.0,0.00013699,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955474,1779672643000,"fUSD",-500.0,0.00013699,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955470,1779672643000,"fUSD",-500.0,0.00013699,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955490,1779672643000,"fUSD",-500.0,0.00013699,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955475,1779672643000,"fUSD",-500.0,0.00013699,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955469,1779672643000,"fUSD",-500.0,0.00013699,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955477,1779672643000,"fUSD",-500.0,0.00013699,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955472,1779672643000,"fUSD",-500.0,0.00013699,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955473,1779672643000,"fUSD",-500.0,0.00013699,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955482,1779672643000,"fUSD",-500.0,0.00013699,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955476,1779672643000,"fUSD",-500.0,0.00013699,2,"2026-05-25T01:30:43.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955548,1779672644000,"fUSD",-157.43547215,0.00014105,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955554,1779672644000,"fUSD",-157.43547215,0.00014134,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955547,1779672644000,"fUSD",-827.18086267,0.00014105,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955549,1779672644000,"fUSD",-166.66,0.0001411,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955558,1779672644000,"fUSD",-157.43547215,0.00014149,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955546,1779672644000,"fUSD",-1400.52537883,0.00014105,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955552,1779672644000,"fUSD",-736.0,0.00014123,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955550,1779672644000,"fUSD",-157.43547215,0.0001412,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955560,1779672644000,"fUSD",-157.43547215,0.00014163,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955564,1779672644000,"fUSD",-440.744825,0.00014176,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955551,1779672644000,"fUSD",-150.0,0.00014123,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955565,1779672644000,"fUSD",-440.744825,0.00014176,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955566,1779672644000,"fUSD",-157.43547215,0.00014178,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955563,1779672644000,"fUSD",-440.744825,0.00014176,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955570,1779672644000,"fUSD",-150.0,0.00014219,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955562,1779672644000,"fUSD",-440.744825,0.00014176,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955567,1779672644000,"fUSD",-500.0,0.00014181,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955568,1779672644000,"fUSD",-157.43547215,0.00014193,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955569,1779672644000,"fUSD",-157.43547215,0.00014207,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955574,1779672644000,"fUSD",-166.66,0.00014247,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955573,1779672644000,"fUSD",-412.0,0.0001424,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955544,1779672644000,"fUSD",-150.0,0.00014091,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955571,1779672644000,"fUSD",-157.43547215,0.00014222,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955561,1779672644000,"fUSD",-150.0,0.00014171,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955556,1779672644000,"fUSD",-151.63,0.00014135,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955527,1779672644000,"fUSD",-503.97508657,0.0001399,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955543,1779672644000,"fUSD",-157.43547215,0.00014076,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955575,1779672644000,"fUSD",-150.0,0.00014251,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955517,1779672644000,"fUSD",-157.43547215,0.00013931,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955519,1779672644000,"fUSD",-157.43547215,0.0001396,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955522,1779672644000,"fUSD",-157.43547215,0.00013989,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955526,1779672644000,"fUSD",-19369.29764131,0.0001399,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955528,1779672644000,"fUSD",-250.0,0.00014,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955520,1779672644000,"fUSD",-166.66,0.00013973,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955521,1779672644000,"fUSD",-157.43547215,0.00013974,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955525,1779672644000,"fUSD",-500.0,0.00013989,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955523,1779672644000,"fUSD",-588.49,0.00013989,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955524,1779672644000,"fUSD",-500.0,0.00013989,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955529,1779672644000,"fUSD",-157.43547215,0.00014003,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955518,1779672644000,"fUSD",-157.43547215,0.00013945,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955530,1779672644000,"fUSD",-297.11,0.00014006,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955531,1779672644000,"fUSD",-731.39,0.00014006,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955532,1779672644000,"fUSD",-579.67,0.00014006,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955535,1779672644000,"fUSD",-157.43547215,0.00014018,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955538,1779672644000,"fUSD",-19471.48088338,0.00014033,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955540,1779672644000,"fUSD",-150.0,0.00014051,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955536,1779672644000,"fUSD",-150.0,0.00014027,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955533,1779672644000,"fUSD",-751.35,0.00014006,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955534,1779672644000,"fUSD",-2077.89,0.00014006,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955539,1779672644000,"fUSD",-157.43547215,0.00014047,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955537,1779672644000,"fUSD",-157.43547215,0.00014032,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955542,1779672644000,"fUSD",-157.43547215,0.00014062,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955545,1779672644000,"fUSD",-157.43547215,0.00014091,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955576,1779672644000,"fUSD",-157.43547215,0.00014251,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955594,1779672644000,"fUSD",-205.903696,0.00014345,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955581,1779672644000,"fUSD",-157.43547215,0.00014309,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955621,1779672644000,"fUSD",-482.06852688,0.00014455,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955618,1779672644000,"fUSD",-153.60079132,0.00014411,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955617,1779672644000,"fUSD",-155.157559,0.00014411,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955620,1779672644000,"fUSD",-157.43547215,0.00014411,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955619,1779672644000,"fUSD",-150.00000001,0.00014411,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955608,1779672644000,"fUSD",-157.43547215,0.00014353,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955610,1779672644000,"fUSD",-157.43547215,0.00014367,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955611,1779672644000,"fUSD",-157.43547215,0.00014382,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955613,1779672644000,"fUSD",-157.43547215,0.00014396,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955609,1779672644000,"fUSD",-225.739576,0.00014356,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955614,1779672644000,"fUSD",-150.0,0.00014411,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955616,1779672644000,"fUSD",-150.0,0.00014411,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955615,1779672644000,"fUSD",-150.0,0.00014411,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955624,1779672644000,"fUSD",-297.67,0.00014497,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955623,1779672644000,"fUSD",-1019.79,0.00014497,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955622,1779672644000,"fUSD",-19471.48088338,0.00014467,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955625,1779672644000,"fUSD",-754.29,0.00014497,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955627,1779672644000,"fUSD",-731.39,0.00014513,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955629,1779672644000,"fUSD",-731.39,0.00014513,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955628,1779672644000,"fUSD",-731.39,0.00014513,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955626,1779672644000,"fUSD",-20300.74,0.00014497,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955630,1779672644000,"fUSD",-731.39,0.00014513,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955631,1779672644000,"fUSD",-731.45,0.00014513,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955572,1779672644000,"fUSD",-157.43547215,0.00014236,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955612,1779672644000,"fUSD",-166.66,0.00014384,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955603,1779672644000,"fUSD",-370.175217,0.00014345,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955632,1779672644000,"fUSD",-579.67,0.00014513,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955601,1779672644000,"fUSD",-370.175217,0.00014345,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955600,1779672644000,"fUSD",-871.485589,0.00014345,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955577,1779672644000,"fUSD",-157.43547215,0.00014265,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955580,1779672644000,"fUSD",-157.43547215,0.00014295,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955578,1779672644000,"fUSD",-157.43547215,0.0001428,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955588,1779672644000,"fUSD",-157.43547215,0.00014338,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955595,1779672644000,"fUSD",-151.0,0.00014345,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955590,1779672644000,"fUSD",-157.174992,0.00014345,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955583,1779672644000,"fUSD",-150.0,0.00014315,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955586,1779672644000,"fUSD",-157.43547215,0.00014324,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955593,1779672644000,"fUSD",-205.903696,0.00014345,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955585,1779672644000,"fUSD",-15191.59841545,0.00014323,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955587,1779672644000,"fUSD",-350.0,0.00014329,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955579,1779672644000,"fUSD",-150.0,0.00014291,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955589,1779672644000,"fUSD",-157.174992,0.00014345,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955592,1779672644000,"fUSD",-157.174992,0.00014345,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955597,1779672644000,"fUSD",-151.0,0.00014345,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955607,1779672644000,"fUSD",-370.175217,0.00014345,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955598,1779672644000,"fUSD",-205.903696,0.00014345,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955596,1779672644000,"fUSD",-205.903696,0.00014345,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955602,1779672644000,"fUSD",-871.485589,0.00014345,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955599,1779672644000,"fUSD",-151.0,0.00014345,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955604,1779672644000,"fUSD",-871.485589,0.00014345,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955605,1779672644000,"fUSD",-370.175217,0.00014345,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955606,1779672644000,"fUSD",-871.485589,0.00014345,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955591,1779672644000,"fUSD",-157.174992,0.00014345,2,"2026-05-25T01:30:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955664,1779672645000,"fUSD",-500.0,0.00014613,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955666,1779672645000,"fUSD",-500.0,0.00014613,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955661,1779672645000,"fUSD",-500.0,0.00014613,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955660,1779672645000,"fUSD",-500.0,0.00014613,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955673,1779672645000,"fUSD",-151.0,0.00014614,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955663,1779672645000,"fUSD",-620.38,0.00014613,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955668,1779672645000,"fUSD",-1111753.4363925,0.00014614,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955662,1779672645000,"fUSD",-500.0,0.00014613,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955665,1779672645000,"fUSD",-500.0,0.00014613,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955667,1779672645000,"fUSD",-156.4,0.00014613,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955675,1779672645000,"fUSD",-151.0,0.00014614,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955671,1779672645000,"fUSD",-151.0,0.00014614,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955669,1779672645000,"fUSD",-151.0,0.00014614,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955674,1779672645000,"fUSD",-151.0,0.00014614,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955676,1779672645000,"fUSD",-157.174992,0.00014614,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955677,1779672645000,"fUSD",-157.174992,0.00014614,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955678,1779672645000,"fUSD",-157.174992,0.00014614,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955679,1779672645000,"fUSD",-157.174992,0.00014614,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955680,1779672645000,"fUSD",-205.903696,0.00014614,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955681,1779672645000,"fUSD",-205.903696,0.00014614,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955682,1779672645000,"fUSD",-151.0,0.00014614,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955656,1779672645000,"fUSD",-588.49,0.00014613,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955670,1779672645000,"fUSD",-151.0,0.00014614,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955659,1779672645000,"fUSD",-588.58,0.00014613,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955641,1779672645000,"fUSD",-751.57,0.00014513,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955657,1779672645000,"fUSD",-588.49,0.00014613,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955684,1779672645000,"fUSD",-151.0,0.00014614,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955634,1779672645000,"fUSD",-579.67,0.00014513,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955633,1779672645000,"fUSD",-579.67,0.00014513,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955635,1779672645000,"fUSD",-579.67,0.00014513,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955636,1779672645000,"fUSD",-579.75,0.00014513,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955638,1779672645000,"fUSD",-751.35,0.00014513,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955644,1779672645000,"fUSD",-2077.89,0.00014513,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955637,1779672645000,"fUSD",-751.35,0.00014513,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955639,1779672645000,"fUSD",-751.35,0.00014513,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955645,1779672645000,"fUSD",-2077.89,0.00014513,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955640,1779672645000,"fUSD",-751.35,0.00014513,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955646,1779672645000,"fUSD",-2078.11360477,0.00014513,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955642,1779672645000,"fUSD",-2077.89,0.00014513,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955643,1779672645000,"fUSD",-2077.89,0.00014513,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955647,1779672645000,"fUSD",-470.85,0.0001458,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955649,1779672645000,"fUSD",-350.0,0.00014598,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955650,1779672645000,"fUSD",-151.63,0.00014606,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955651,1779672645000,"fUSD",-151.0,0.00014611,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955652,1779672645000,"fUSD",-151.0,0.00014611,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955658,1779672645000,"fUSD",-588.49,0.00014613,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955648,1779672645000,"fUSD",-350.0,0.00014596,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955653,1779672645000,"fUSD",-588.49,0.00014613,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955654,1779672645000,"fUSD",-588.49,0.00014613,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955655,1779672645000,"fUSD",-588.49,0.00014613,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955683,1779672645000,"fUSD",-205.903696,0.00014614,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955672,1779672645000,"fUSD",-151.0,0.00014614,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955685,1779672645000,"fUSD",-151.0,0.00014614,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955714,1779672645000,"fUSD",-6406.76961144,0.00014874,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955720,1779672645000,"fUSD",-210.77144088,0.000149,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955721,1779672645000,"fUSD",-25000.0,0.000149,3,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955725,1779672645000,"fUSD",-15191.59841545,0.000149,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955722,1779672645000,"fUSD",-16754.8107709,0.000149,3,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955716,1779672645000,"fUSD",-25000.0,0.00014882,3,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955723,1779672645000,"fUSD",-4590.74720352,0.000149,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955717,1779672645000,"fUSD",-6406.76961143,0.00014887,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955719,1779672645000,"fUSD",-25000.0,0.00014891,3,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955718,1779672645000,"fUSD",-300.0,0.0001489,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955724,1779672645000,"fUSD",-6406.76961143,0.000149,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955715,1779672645000,"fUSD",-300.0,0.00014881,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955726,1779672645000,"fUSD",-408.61717279,0.000149,3,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955727,1779672645000,"fUSD",-19471.48088338,0.000149,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955731,1779672645000,"fUSD",-308.24725454,0.0001499,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955728,1779672645000,"fUSD",-139227.5230248,0.00014974,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955729,1779672645000,"fUSD",-7981.4805084,0.00014974,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955733,1779672645000,"fUSD",-300.0,0.00014999,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955735,1779672645000,"fUSD",-666.0,0.00014999,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955732,1779672645000,"fUSD",-151.0,0.00014997,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955736,1779672645000,"fUSD",-300.0,0.00014999,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955737,1779672645000,"fUSD",-1222271.62837788,0.00015,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955686,1779672645000,"fUSD",-205.903696,0.00014614,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955711,1779672645000,"fUSD",-666.0,0.00014873,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955710,1779672645000,"fUSD",-300.0,0.00014873,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955730,1779672645000,"fUSD",-308.24725454,0.0001499,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955713,1779672645000,"fUSD",-25000.0,0.00014874,3,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955700,1779672645000,"fUSD",-1000.0,0.000148,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955696,1779672645000,"fUSD",-440.744825,0.00014614,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955689,1779672645000,"fUSD",-871.485589,0.00014614,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955687,1779672645000,"fUSD",-871.485589,0.00014614,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955693,1779672645000,"fUSD",-871.485589,0.00014614,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955690,1779672645000,"fUSD",-370.175217,0.00014614,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955699,1779672645000,"fUSD",-403.99,0.000147,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955695,1779672645000,"fUSD",-440.744825,0.00014614,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955688,1779672645000,"fUSD",-370.175217,0.00014614,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955697,1779672645000,"fUSD",-440.744825,0.00014614,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955692,1779672645000,"fUSD",-370.175217,0.00014614,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955698,1779672645000,"fUSD",-440.744825,0.00014614,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955694,1779672645000,"fUSD",-370.175217,0.00014614,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955702,1779672645000,"fUSD",-4357.9166262,0.00014818,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955703,1779672645000,"fUSD",-25000.0,0.0001483,3,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955704,1779672645000,"fUSD",-25000.0,0.00014838,3,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955734,1779672645000,"fUSD",-300.0,0.00014999,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955701,1779672645000,"fUSD",-30466.1883647,0.00014818,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955705,1779672645000,"fUSD",-25000.0,0.00014847,3,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955709,1779672645000,"fUSD",-25000.0,0.00014865,3,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955706,1779672645000,"fUSD",-308.16,0.00014852,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955712,1779672645000,"fUSD",-300.0,0.00014873,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955707,1779672645000,"fUSD",-350.0,0.00014853,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955691,1779672645000,"fUSD",-871.485589,0.00014614,2,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955708,1779672645000,"fUSD",-25000.0,0.00014856,3,"2026-05-25T01:30:45.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955740,1779672646000,"fUSD",-188.199327,0.00012905,2,"2026-05-25T01:30:46.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955739,1779672646000,"fUSD",-39108.1417771,0.00015,2,"2026-05-25T01:30:46.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955741,1779672646000,"fUSD",-464.67253582,0.00015,2,"2026-05-25T01:30:46.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955742,1779672646000,"fUSD",-514.07266405,0.00015,2,"2026-05-25T01:30:46.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955743,1779672646000,"fUSD",-665.0,0.00015,2,"2026-05-25T01:30:46.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955745,1779672646000,"fUSD",-529.80780789,0.00015,2,"2026-05-25T01:30:46.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955747,1779672646000,"fUSD",-505.0,0.00015,2,"2026-05-25T01:30:46.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955744,1779672646000,"fUSD",-301.36111661,0.00015,2,"2026-05-25T01:30:46.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955757,1779673155000,"fUSD",161.45,6.636e-05,2,"2026-05-25T01:39:15.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955759,1779673156000,"fUSD",161.45,7.963e-05,2,"2026-05-25T01:39:16.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955758,1779673156000,"fUSD",161.45,7.3e-05,2,"2026-05-25T01:39:16.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955789,1779673832000,"fUSD",-161.45,0.00011282,2,"2026-05-25T01:50:32.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955791,1779673832000,"fUSD",-1200.0,0.00011944,2,"2026-05-25T01:50:32.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955790,1779673832000,"fUSD",-191.4554308,0.00011933,2,"2026-05-25T01:50:32.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955802,1779673832000,"fUSD",-150.0,0.00011992,2,"2026-05-25T01:50:32.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955800,1779673832000,"fUSD",-1489.89,0.00011992,2,"2026-05-25T01:50:32.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955792,1779673832000,"fUSD",-163.49,0.00011945,2,"2026-05-25T01:50:32.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955799,1779673832000,"fUSD",-588.38899826,0.00011959,2,"2026-05-25T01:50:32.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955805,1779673832000,"fUSD",-500.0,0.00011993,3,"2026-05-25T01:50:32.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955793,1779673832000,"fUSD",-999.99,0.00011945,2,"2026-05-25T01:50:32.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955796,1779673832000,"fUSD",-150.99,0.00011945,2,"2026-05-25T01:50:32.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955795,1779673832000,"fUSD",-16410.74,0.00011945,2,"2026-05-25T01:50:32.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955787,1779673832000,"fUSD",-16.9087494,0.00010641,2,"2026-05-25T01:50:32.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955794,1779673832000,"fUSD",-24999.99,0.00011945,2,"2026-05-25T01:50:32.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955788,1779673832000,"fUSD",-160.0,0.00010777,2,"2026-05-25T01:50:32.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955786,1779673832000,"fUSD",-191.9217,0.00010641,2,"2026-05-25T01:50:32.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955781,1779673832000,"fUSD",-161.45,8.627e-05,2,"2026-05-25T01:50:32.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955783,1779673832000,"fUSD",-161.45,9.954e-05,2,"2026-05-25T01:50:32.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955785,1779673832000,"fUSD",-161.45,0.00010618,2,"2026-05-25T01:50:32.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955784,1779673832000,"fUSD",-408.7583,0.00010598,2,"2026-05-25T01:50:32.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955782,1779673832000,"fUSD",-161.45,9.291e-05,2,"2026-05-25T01:50:32.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955801,1779673832000,"fUSD",-175.267,0.00011992,2,"2026-05-25T01:50:32.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955797,1779673832000,"fUSD",-2801.93,0.00011945,2,"2026-05-25T01:50:32.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955798,1779673832000,"fUSD",-161.45,0.00011945,2,"2026-05-25T01:50:32.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955840,1779673832000,"fUSD",-150.0,0.00013488,2,"2026-05-25T01:50:32.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955808,1779673832000,"fUSD",-299.99,0.00011993,2,"2026-05-25T01:50:32.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955838,1779673832000,"fUSD",-151.99215128,0.00013488,2,"2026-05-25T01:50:32.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955809,1779673832000,"fUSD",-215.34753388,0.00012154,2,"2026-05-25T01:50:32.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955834,1779673832000,"fUSD",-150.0,0.00013424,2,"2026-05-25T01:50:32.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955836,1779673832000,"fUSD",-276.16960997,0.00013424,2,"2026-05-25T01:50:32.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955832,1779673832000,"fUSD",-150.0,0.00013424,2,"2026-05-25T01:50:32.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955830,1779673832000,"fUSD",-150.0,0.00013424,2,"2026-05-25T01:50:32.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955816,1779673832000,"fUSD",-164.42,0.00012664,2,"2026-05-25T01:50:32.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955824,1779673832000,"fUSD",-255.0,0.00013071,2,"2026-05-25T01:50:32.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955818,1779673832000,"fUSD",-924.5,0.00012712,2,"2026-05-25T01:50:32.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955826,1779673832000,"fUSD",-420.0,0.00013165,2,"2026-05-25T01:50:32.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955841,1779673832000,"fUSD",-150.0,0.00013488,2,"2026-05-25T01:50:32.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955828,1779673832000,"fUSD",-161.45,0.00013272,2,"2026-05-25T01:50:32.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955814,1779673832000,"fUSD",-191.76,0.00012641,2,"2026-05-25T01:50:32.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955812,1779673832000,"fUSD",-161.45,0.00012609,2,"2026-05-25T01:50:32.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955822,1779673832000,"fUSD",-217.8,0.00013,2,"2026-05-25T01:50:32.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955810,1779673832000,"fUSD",-549.33,0.00012522,2,"2026-05-25T01:50:32.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955811,1779673832000,"fUSD",-150.0,0.00012583,2,"2026-05-25T01:50:32.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955806,1779673832000,"fUSD",-500.0,0.00011993,4,"2026-05-25T01:50:32.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955804,1779673832000,"fUSD",-500.0,0.00011993,2,"2026-05-25T01:50:32.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955803,1779673832000,"fUSD",-300.0,0.00011992,2,"2026-05-25T01:50:32.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955807,1779673832000,"fUSD",-9999.99,0.00011993,2,"2026-05-25T01:50:32.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955821,1779673832000,"fUSD",-531.5918072,0.00012892,5,"2026-05-25T01:50:32.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955859,1779673833000,"fUSD",-150.0,0.00013987,2,"2026-05-25T01:50:33.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955850,1779673833000,"fUSD",-150.0,0.00013654,2,"2026-05-25T01:50:33.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955853,1779673833000,"fUSD",-166.66,0.00013699,2,"2026-05-25T01:50:33.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955860,1779673833000,"fUSD",-166.66,0.00014042,2,"2026-05-25T01:50:33.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955862,1779673833000,"fUSD",-150.0,0.00014154,2,"2026-05-25T01:50:33.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955857,1779673833000,"fUSD",-166.66,0.0001387,2,"2026-05-25T01:50:33.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955861,1779673833000,"fUSD",-470.85025697,0.00014072,2,"2026-05-25T01:50:33.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955858,1779673833000,"fUSD",-150.0,0.00013987,2,"2026-05-25T01:50:33.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955849,1779673833000,"fUSD",-1828.9471,0.00013598,2,"2026-05-25T01:50:33.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955843,1779673833000,"fUSD",-150.0,0.00013488,2,"2026-05-25T01:50:33.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955842,1779673833000,"fUSD",-150.0,0.00013488,2,"2026-05-25T01:50:33.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955844,1779673833000,"fUSD",-150.0,0.00013488,2,"2026-05-25T01:50:33.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955847,1779673833000,"fUSD",-503.80446207,0.00013501,2,"2026-05-25T01:50:33.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955848,1779673833000,"fUSD",-10000.0,0.00013598,2,"2026-05-25T01:50:33.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955845,1779673833000,"fUSD",-200.0,0.000135,2,"2026-05-25T01:50:33.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955846,1779673833000,"fUSD",-350.13,0.00013501,2,"2026-05-25T01:50:33.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955854,1779673833000,"fUSD",-200.0,0.00013699,2,"2026-05-25T01:50:33.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955851,1779673833000,"fUSD",-150.0,0.00013654,2,"2026-05-25T01:50:33.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955855,1779673833000,"fUSD",-150.0,0.00013821,2,"2026-05-25T01:50:33.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955874,1779673833000,"fUSD",-527.18928683,0.00014404,2,"2026-05-25T01:50:33.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955856,1779673833000,"fUSD",-150.0,0.00013821,2,"2026-05-25T01:50:33.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955881,1779673833000,"fUSD",-3438.15135267,0.000145,2,"2026-05-25T01:50:33.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955877,1779673833000,"fUSD",-253.2324834,0.00014404,2,"2026-05-25T01:50:33.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955879,1779673833000,"fUSD",-150.0,0.00014487,2,"2026-05-25T01:50:33.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955878,1779673833000,"fUSD",-587.0,0.00014452,2,"2026-05-25T01:50:33.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955875,1779673833000,"fUSD",-400.83916949,0.00014404,2,"2026-05-25T01:50:33.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955873,1779673833000,"fUSD",-750.0,0.00014404,2,"2026-05-25T01:50:33.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955880,1779673833000,"fUSD",-150.0,0.00014487,2,"2026-05-25T01:50:33.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955872,1779673833000,"fUSD",-5406.90144114,0.00014404,2,"2026-05-25T01:50:33.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955876,1779673833000,"fUSD",-1500.36,0.00014404,2,"2026-05-25T01:50:33.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955865,1779673833000,"fUSD",-166.66,0.00014214,2,"2026-05-25T01:50:33.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955868,1779673833000,"fUSD",-924.5,0.00014301,2,"2026-05-25T01:50:33.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955863,1779673833000,"fUSD",-150.0,0.00014154,2,"2026-05-25T01:50:33.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955870,1779673833000,"fUSD",-150.0,0.0001432,2,"2026-05-25T01:50:33.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955869,1779673833000,"fUSD",-150.0,0.0001432,2,"2026-05-25T01:50:33.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955852,1779673833000,"fUSD",-500.0,0.00013698,2,"2026-05-25T01:50:33.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955866,1779673833000,"fUSD",-150.0,0.00014237,2,"2026-05-25T01:50:33.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955867,1779673833000,"fUSD",-433.0,0.00014246,2,"2026-05-25T01:50:33.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955871,1779673833000,"fUSD",-166.66,0.00014386,2,"2026-05-25T01:50:33.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955864,1779673833000,"fUSD",-500.0,0.00014192,2,"2026-05-25T01:50:33.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955914,1779673838000,"fUSD",-5000.0,0.000146,2,"2026-05-25T01:50:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955924,1779673838000,"fUSD",-500.0,0.00014624,2,"2026-05-25T01:50:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955913,1779673838000,"fUSD",-1000.0,0.000146,2,"2026-05-25T01:50:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955910,1779673838000,"fUSD",-186.16687,0.00014577,2,"2026-05-25T01:50:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955912,1779673838000,"fUSD",-3365.07593643,0.00014599,2,"2026-05-25T01:50:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955908,1779673838000,"fUSD",-3365.07593643,0.00014575,2,"2026-05-25T01:50:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955909,1779673838000,"fUSD",-182.686334,0.00014577,2,"2026-05-25T01:50:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955911,1779673838000,"fUSD",-1898.94980193,0.00014579,2,"2026-05-25T01:50:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955922,1779673838000,"fUSD",-500.0,0.00014624,2,"2026-05-25T01:50:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955902,1779673838000,"fUSD",-2500.0,0.000145,2,"2026-05-25T01:50:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955904,1779673838000,"fUSD",-3365.07593647,0.00014526,2,"2026-05-25T01:50:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955920,1779673838000,"fUSD",-3365.07593643,0.00014624,2,"2026-05-25T01:50:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955918,1779673838000,"fUSD",-183.17027011,0.00014622,2,"2026-05-25T01:50:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955916,1779673838000,"fUSD",-186.81112081,0.00014622,2,"2026-05-25T01:50:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955915,1779673838000,"fUSD",-8600.45751696,0.00014622,2,"2026-05-25T01:50:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955905,1779673838000,"fUSD",-1898.94980194,0.00014526,2,"2026-05-25T01:50:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955903,1779673838000,"fUSD",-364.685482,0.00014504,2,"2026-05-25T01:50:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955931,1779673838000,"fUSD",-500.0,0.00014625,2,"2026-05-25T01:50:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955901,1779673838000,"fUSD",-6067.40275424,0.000145,2,"2026-05-25T01:50:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955906,1779673838000,"fUSD",-3365.07593643,0.0001455,2,"2026-05-25T01:50:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955929,1779673838000,"fUSD",-500.0,0.00014624,2,"2026-05-25T01:50:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955907,1779673838000,"fUSD",-166.66,0.00014557,2,"2026-05-25T01:50:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955927,1779673838000,"fUSD",-500.0,0.00014624,2,"2026-05-25T01:50:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955933,1779673838000,"fUSD",-500.0,0.00014625,2,"2026-05-25T01:50:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955970,1779673838000,"fUSD",-500.0,0.00014625,2,"2026-05-25T01:50:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955964,1779673838000,"fUSD",-500.0,0.00014625,2,"2026-05-25T01:50:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955962,1779673838000,"fUSD",-500.0,0.00014625,2,"2026-05-25T01:50:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955958,1779673838000,"fUSD",-500.0,0.00014625,2,"2026-05-25T01:50:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955966,1779673838000,"fUSD",-500.0,0.00014625,2,"2026-05-25T01:50:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955954,1779673838000,"fUSD",-500.0,0.00014625,2,"2026-05-25T01:50:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955956,1779673838000,"fUSD",-500.0,0.00014625,2,"2026-05-25T01:50:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955960,1779673838000,"fUSD",-500.0,0.00014625,2,"2026-05-25T01:50:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955950,1779673838000,"fUSD",-500.0,0.00014625,2,"2026-05-25T01:50:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955968,1779673838000,"fUSD",-500.0,0.00014625,2,"2026-05-25T01:50:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955948,1779673838000,"fUSD",-500.0,0.00014625,2,"2026-05-25T01:50:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955946,1779673838000,"fUSD",-500.0,0.00014625,2,"2026-05-25T01:50:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955944,1779673838000,"fUSD",-500.0,0.00014625,2,"2026-05-25T01:50:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955940,1779673838000,"fUSD",-504.33713482,0.00014625,2,"2026-05-25T01:50:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955942,1779673838000,"fUSD",-500.0,0.00014625,2,"2026-05-25T01:50:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955935,1779673838000,"fUSD",-500.0,0.00014625,2,"2026-05-25T01:50:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955926,1779673838000,"fUSD",-500.0,0.00014624,2,"2026-05-25T01:50:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955936,1779673838000,"fUSD",-500.0,0.00014625,2,"2026-05-25T01:50:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955938,1779673838000,"fUSD",-500.0,0.00014625,2,"2026-05-25T01:50:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955952,1779673838000,"fUSD",-500.0,0.00014625,2,"2026-05-25T01:50:38.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956017,1779673839000,"fUSD",-500.0,0.00014649,2,"2026-05-25T01:50:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956002,1779673839000,"fUSD",-500.0,0.00014625,2,"2026-05-25T01:50:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956009,1779673839000,"fUSD",-23934.1472345,0.00014626,2,"2026-05-25T01:50:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956004,1779673839000,"fUSD",-500.0,0.00014625,2,"2026-05-25T01:50:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956008,1779673839000,"fUSD",-109376.7292216,0.00014626,2,"2026-05-25T01:50:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956005,1779673839000,"fUSD",-500.0,0.00014625,2,"2026-05-25T01:50:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956001,1779673839000,"fUSD",-604.76416355,0.00014625,2,"2026-05-25T01:50:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956007,1779673839000,"fUSD",-2667.6120583,0.00014626,2,"2026-05-25T01:50:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956014,1779673839000,"fUSD",-1898.94980193,0.00014633,2,"2026-05-25T01:50:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956006,1779673839000,"fUSD",-4541.1877596,0.00014626,2,"2026-05-25T01:50:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956013,1779673839000,"fUSD",-268214.0273714,0.00014626,2,"2026-05-25T01:50:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956012,1779673839000,"fUSD",-726.0945132,0.00014626,2,"2026-05-25T01:50:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956021,1779673839000,"fUSD",-500.0,0.00014649,2,"2026-05-25T01:50:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956023,1779673839000,"fUSD",-150.0,0.00014653,2,"2026-05-25T01:50:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956016,1779673839000,"fUSD",-3365.07593643,0.00014648,2,"2026-05-25T01:50:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956015,1779673839000,"fUSD",-4465.30055766,0.00014633,2,"2026-05-25T01:50:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956020,1779673839000,"fUSD",-500.0,0.00014649,2,"2026-05-25T01:50:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956000,1779673839000,"fUSD",-500.0,0.00014625,2,"2026-05-25T01:50:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956003,1779673839000,"fUSD",-500.0,0.00014625,2,"2026-05-25T01:50:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956011,1779673839000,"fUSD",-4103.0814325,0.00014626,2,"2026-05-25T01:50:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955985,1779673839000,"fUSD",-500.0,0.00014625,2,"2026-05-25T01:50:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955997,1779673839000,"fUSD",-500.0,0.00014625,2,"2026-05-25T01:50:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955973,1779673839000,"fUSD",-500.0,0.00014625,2,"2026-05-25T01:50:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955972,1779673839000,"fUSD",-500.0,0.00014625,2,"2026-05-25T01:50:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955976,1779673839000,"fUSD",-500.0,0.00014625,2,"2026-05-25T01:50:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955986,1779673839000,"fUSD",-192.36518811,0.00014625,2,"2026-05-25T01:50:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955987,1779673839000,"fUSD",-500.0,0.00014625,2,"2026-05-25T01:50:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955988,1779673839000,"fUSD",-500.0,0.00014625,2,"2026-05-25T01:50:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955989,1779673839000,"fUSD",-500.0,0.00014625,2,"2026-05-25T01:50:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955979,1779673839000,"fUSD",-500.0,0.00014625,2,"2026-05-25T01:50:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955984,1779673839000,"fUSD",-500.0,0.00014625,2,"2026-05-25T01:50:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955982,1779673839000,"fUSD",-500.0,0.00014625,2,"2026-05-25T01:50:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955981,1779673839000,"fUSD",-500.0,0.00014625,2,"2026-05-25T01:50:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955991,1779673839000,"fUSD",-500.0,0.00014625,2,"2026-05-25T01:50:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955993,1779673839000,"fUSD",-500.0,0.00014625,2,"2026-05-25T01:50:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955992,1779673839000,"fUSD",-500.0,0.00014625,2,"2026-05-25T01:50:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955994,1779673839000,"fUSD",-500.0,0.00014625,2,"2026-05-25T01:50:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955990,1779673839000,"fUSD",-500.0,0.00014625,2,"2026-05-25T01:50:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955998,1779673839000,"fUSD",-500.0,0.00014625,2,"2026-05-25T01:50:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955999,1779673839000,"fUSD",-500.0,0.00014625,2,"2026-05-25T01:50:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955995,1779673839000,"fUSD",-500.0,0.00014625,2,"2026-05-25T01:50:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422955996,1779673839000,"fUSD",-500.0,0.00014625,2,"2026-05-25T01:50:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956022,1779673839000,"fUSD",-150.0,0.00014653,2,"2026-05-25T01:50:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956010,1779673839000,"fUSD",-9763.3138721,0.00014626,2,"2026-05-25T01:50:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956019,1779673839000,"fUSD",-500.0,0.00014649,2,"2026-05-25T01:50:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956040,1779673839000,"fUSD",-500.0,0.00014699,2,"2026-05-25T01:50:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956043,1779673839000,"fUSD",-500.0,0.00014699,2,"2026-05-25T01:50:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956044,1779673839000,"fUSD",-618.5994779,0.00014699,2,"2026-05-25T01:50:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956051,1779673839000,"fUSD",-500.0,0.00014699,2,"2026-05-25T01:50:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956053,1779673839000,"fUSD",-500.0,0.00014699,2,"2026-05-25T01:50:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956052,1779673839000,"fUSD",-500.0,0.00014699,2,"2026-05-25T01:50:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956055,1779673839000,"fUSD",-477.16589096,0.00014699,2,"2026-05-25T01:50:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956064,1779673839000,"fUSD",-209.8159289,0.000148,2,"2026-05-25T01:50:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956063,1779673839000,"fUSD",-641.38773953,0.0001479,2,"2026-05-25T01:50:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956061,1779673839000,"fUSD",-183.17027011,0.00014761,2,"2026-05-25T01:50:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956018,1779673839000,"fUSD",-500.0,0.00014649,2,"2026-05-25T01:50:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956054,1779673839000,"fUSD",-500.0,0.00014699,2,"2026-05-25T01:50:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956060,1779673839000,"fUSD",-8600.45751694,0.00014761,2,"2026-05-25T01:50:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956058,1779673839000,"fUSD",-1898.94980193,0.0001474,2,"2026-05-25T01:50:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956057,1779673839000,"fUSD",-3365.07593643,0.00014722,2,"2026-05-25T01:50:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956056,1779673839000,"fUSD",-2500000.0,0.000147,2,"2026-05-25T01:50:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956059,1779673839000,"fUSD",-3365.07593643,0.00014746,2,"2026-05-25T01:50:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956066,1779673839000,"fUSD",-30464.55754593,0.000148,2,"2026-05-25T01:50:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956065,1779673839000,"fUSD",-1500000.0,0.000148,2,"2026-05-25T01:50:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956050,1779673839000,"fUSD",-560.10554946,0.00014699,2,"2026-05-25T01:50:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956046,1779673839000,"fUSD",-500.0,0.00014699,2,"2026-05-25T01:50:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956062,1779673839000,"fUSD",-200.0,0.00014785,2,"2026-05-25T01:50:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956047,1779673839000,"fUSD",-315.49559734,0.00014699,2,"2026-05-25T01:50:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956049,1779673839000,"fUSD",-500.0,0.00014699,2,"2026-05-25T01:50:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956024,1779673839000,"fUSD",-350.0,0.00014672,2,"2026-05-25T01:50:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956034,1779673839000,"fUSD",-500.0,0.00014699,2,"2026-05-25T01:50:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956031,1779673839000,"fUSD",-280.01721762,0.00014699,2,"2026-05-25T01:50:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956033,1779673839000,"fUSD",-500.0,0.00014699,2,"2026-05-25T01:50:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956026,1779673839000,"fUSD",-1898.94980193,0.00014686,2,"2026-05-25T01:50:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956025,1779673839000,"fUSD",-3365.07593643,0.00014673,2,"2026-05-25T01:50:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956028,1779673839000,"fUSD",-3365.07593643,0.00014697,2,"2026-05-25T01:50:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956035,1779673839000,"fUSD",-509.94837584,0.00014699,2,"2026-05-25T01:50:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956029,1779673839000,"fUSD",-2249.63230737,0.00014699,2,"2026-05-25T01:50:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956027,1779673839000,"fUSD",-641.38773953,0.0001469,2,"2026-05-25T01:50:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956036,1779673839000,"fUSD",-500.0,0.00014699,2,"2026-05-25T01:50:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956032,1779673839000,"fUSD",-500.0,0.00014699,2,"2026-05-25T01:50:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956037,1779673839000,"fUSD",-577.53986329,0.00014699,2,"2026-05-25T01:50:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956042,1779673839000,"fUSD",-506.69396339,0.00014699,2,"2026-05-25T01:50:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956045,1779673839000,"fUSD",-294.55695247,0.00014699,2,"2026-05-25T01:50:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956048,1779673839000,"fUSD",-500.0,0.00014699,2,"2026-05-25T01:50:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956038,1779673839000,"fUSD",-500.0,0.00014699,2,"2026-05-25T01:50:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956039,1779673839000,"fUSD",-500.0,0.00014699,2,"2026-05-25T01:50:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956041,1779673839000,"fUSD",-500.0,0.00014699,2,"2026-05-25T01:50:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956030,1779673839000,"fUSD",-151.2579555,0.00014699,2,"2026-05-25T01:50:39.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956081,1779673844000,"fUSD",-1000.04386283,0.00014793,2,"2026-05-25T01:50:44.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956085,1779673846000,"fUSD",-754.91977999,0.00014793,2,"2026-05-25T01:50:46.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956090,1779673847000,"fUSD",-699.395837,0.000148,2,"2026-05-25T01:50:47.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956087,1779673847000,"fUSD",-2747.01735407,0.000148,2,"2026-05-25T01:50:47.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956086,1779673847000,"fUSD",-143.98615911,0.00014793,2,"2026-05-25T01:50:47.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956088,1779673847000,"fUSD",-2000.0,0.000148,2,"2026-05-25T01:50:47.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956089,1779673847000,"fUSD",-151.0,0.000148,2,"2026-05-25T01:50:47.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956091,1779673847000,"fUSD",-699.395837,0.000148,2,"2026-05-25T01:50:47.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956093,1779673847000,"fUSD",-109.37408465,0.000148,2,"2026-05-25T01:50:47.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956099,1779673847000,"fUSD",-366.481751,0.000148,2,"2026-05-25T01:50:47.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956095,1779673847000,"fUSD",-366.481751,0.000148,2,"2026-05-25T01:50:47.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956096,1779673847000,"fUSD",-398.07288665,0.000148,2,"2026-05-25T01:50:47.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956094,1779673847000,"fUSD",-590.02175235,0.000148,2,"2026-05-25T01:50:47.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956097,1779673847000,"fUSD",-301.32295035,0.000148,2,"2026-05-25T01:50:47.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956102,1779673847000,"fUSD",-100.59432535,0.000148,2,"2026-05-25T01:50:47.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956100,1779673847000,"fUSD",-151.0,0.000148,2,"2026-05-25T01:50:47.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956098,1779673847000,"fUSD",-366.481751,0.000148,2,"2026-05-25T01:50:47.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956092,1779673847000,"fUSD",-366.481751,0.000148,2,"2026-05-25T01:50:47.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956105,1779673894000,"fUSD",236.26,7.662e-05,2,"2026-05-25T01:51:34.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956104,1779673894000,"fUSD",236.26,7.297e-05,2,"2026-05-25T01:51:34.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956103,1779673894000,"fUSD",236.26,6.932e-05,2,"2026-05-25T01:51:34.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956107,1779673895000,"fUSD",236.26,8.392e-05,2,"2026-05-25T01:51:35.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956106,1779673895000,"fUSD",236.26,8.027e-05,2,"2026-05-25T01:51:35.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956113,1779674373000,"fUSD",150.0,8.271e-05,2,"2026-05-25T01:59:33.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956118,1779674632000,"fUSD",153.88392468,8.527e-05,7,"2026-05-25T02:03:52.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956119,1779674699000,"fUSD",202.99,4.947e-05,2,"2026-05-25T02:04:59.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956120,1779674699000,"fUSD",202.99,5.207e-05,2,"2026-05-25T02:04:59.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956121,1779674699000,"fUSD",202.99,5.468e-05,2,"2026-05-25T02:04:59.000",0.00039785,99.91,0.989742960591285,5402893000.879912]
[422956126,1779674700000,"fUSD",202.99,6.769e-05,2,"2026-05-25T02:05:00.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956125,1779674700000,"fUSD",202.99,6.509e-05,2,"2026-05-25T02:05:00.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956124,1779674700000,"fUSD",202.99,6.249e-05,2,"2026-05-25T02:05:00.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956123,1779674700000,"fUSD",202.99,5.988e-05,2,"2026-05-25T02:05:00.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956122,1779674700000,"fUSD",202.99,5.728e-05,2,"2026-05-25T02:05:00.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956130,1779674701000,"fUSD",202.99,7.811e-05,2,"2026-05-25T02:05:01.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956129,1779674701000,"fUSD",202.99,7.551e-05,2,"2026-05-25T02:05:01.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956128,1779674701000,"fUSD",202.99,7.29e-05,2,"2026-05-25T02:05:01.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956127,1779674701000,"fUSD",202.99,7.03e-05,2,"2026-05-25T02:05:01.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956132,1779674702000,"fUSD",202.99,8.332e-05,2,"2026-05-25T02:05:02.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956131,1779674702000,"fUSD",202.99,8.071e-05,2,"2026-05-25T02:05:02.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956134,1779674812000,"fUSD",184.66070962,8.698e-05,7,"2026-05-25T02:06:52.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956135,1779674977000,"fUSD",167.32,7.624e-05,2,"2026-05-25T02:09:37.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956136,1779674990000,"fUSD",153.88392468,8.527e-05,7,"2026-05-25T02:09:50.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956153,1779675033000,"fUSD",-163.0,8.782e-05,2,"2026-05-25T02:10:33.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956144,1779675033000,"fUSD",-789.16788179,8.527e-05,2,"2026-05-25T02:10:33.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956146,1779675033000,"fUSD",-255.72424179,8.527e-05,2,"2026-05-25T02:10:33.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956147,1779675033000,"fUSD",-202.99,8.592e-05,2,"2026-05-25T02:10:33.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956148,1779675033000,"fUSD",-150.0,8.611e-05,2,"2026-05-25T02:10:33.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956149,1779675033000,"fUSD",-215.38528485,8.656e-05,2,"2026-05-25T02:10:33.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956150,1779675033000,"fUSD",-208.87966228,8.656e-05,2,"2026-05-25T02:10:33.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956151,1779675033000,"fUSD",-150.0,8.697e-05,2,"2026-05-25T02:10:33.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956154,1779675033000,"fUSD",-202.99,8.852e-05,2,"2026-05-25T02:10:33.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956145,1779675033000,"fUSD",-500.0,8.527e-05,2,"2026-05-25T02:10:33.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956157,1779675033000,"fUSD",-300.0,9.112e-05,2,"2026-05-25T02:10:33.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956169,1779675033000,"fUSD",-3228.16041772,9.113e-05,2,"2026-05-25T02:10:33.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956156,1779675033000,"fUSD",-300.0,9.112e-05,2,"2026-05-25T02:10:33.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956164,1779675033000,"fUSD",-5687.99323787,9.113e-05,2,"2026-05-25T02:10:33.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956162,1779675033000,"fUSD",-351.5299975,9.113e-05,2,"2026-05-25T02:10:33.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956167,1779675033000,"fUSD",-6771.82958228,9.113e-05,2,"2026-05-25T02:10:33.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956152,1779675033000,"fUSD",-236.26,8.756e-05,2,"2026-05-25T02:10:33.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956158,1779675033000,"fUSD",-1200.0,9.112e-05,2,"2026-05-25T02:10:33.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956159,1779675033000,"fUSD",-299.99,9.113e-05,2,"2026-05-25T02:10:33.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956155,1779675033000,"fUSD",-598.329057,9.066e-05,2,"2026-05-25T02:10:33.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956160,1779675033000,"fUSD",-3960.46676463,9.113e-05,2,"2026-05-25T02:10:33.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956198,1779675034000,"fUSD",-236.26,0.00010216,2,"2026-05-25T02:10:34.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956192,1779675034000,"fUSD",-999.99,9.851e-05,2,"2026-05-25T02:10:34.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956193,1779675034000,"fUSD",-202.99,9.894e-05,2,"2026-05-25T02:10:34.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956197,1779675034000,"fUSD",-837.64,0.00010212,2,"2026-05-25T02:10:34.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956196,1779675034000,"fUSD",-1634.0,0.00010023,2,"2026-05-25T02:10:34.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956199,1779675034000,"fUSD",-471.9,0.00010324,2,"2026-05-25T02:10:34.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956204,1779675034000,"fUSD",-1914.7,0.00010765,2,"2026-05-25T02:10:34.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956200,1779675034000,"fUSD",-299.19,0.00010438,2,"2026-05-25T02:10:34.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956202,1779675034000,"fUSD",-1681.04,0.00010577,2,"2026-05-25T02:10:34.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956195,1779675034000,"fUSD",-163.19,9.953e-05,2,"2026-05-25T02:10:34.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956203,1779675034000,"fUSD",-236.26,0.00010581,2,"2026-05-25T02:10:34.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956205,1779675034000,"fUSD",-255.0,0.00010835,2,"2026-05-25T02:10:34.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956208,1779675034000,"fUSD",-469.86,0.00011158,2,"2026-05-25T02:10:34.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956201,1779675034000,"fUSD",-208.08,0.00010573,2,"2026-05-25T02:10:34.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956194,1779675034000,"fUSD",-469.86,9.918e-05,2,"2026-05-25T02:10:34.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956188,1779675034000,"fUSD",-200.0,9.636e-05,2,"2026-05-25T02:10:34.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956191,1779675034000,"fUSD",-236.26,9.851e-05,2,"2026-05-25T02:10:34.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956207,1779675034000,"fUSD",-500.0,0.00011101,2,"2026-05-25T02:10:34.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956177,1779675034000,"fUSD",-276.99106445,9.209e-05,7,"2026-05-25T02:10:34.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956179,1779675034000,"fUSD",-202.99,9.373e-05,2,"2026-05-25T02:10:34.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956181,1779675034000,"fUSD",-305.95686984,9.38e-05,2,"2026-05-25T02:10:34.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956182,1779675034000,"fUSD",-236.26,9.486e-05,2,"2026-05-25T02:10:34.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956175,1779675034000,"fUSD",-236.26,9.121e-05,2,"2026-05-25T02:10:34.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956190,1779675034000,"fUSD",-150.0,9.85e-05,2,"2026-05-25T02:10:34.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956171,1779675034000,"fUSD",-150.99,9.113e-05,2,"2026-05-25T02:10:34.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956184,1779675034000,"fUSD",-1914.7,9.569e-05,2,"2026-05-25T02:10:34.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956183,1779675034000,"fUSD",-167.32,9.53e-05,2,"2026-05-25T02:10:34.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956185,1779675034000,"fUSD",-500.0,9.579e-05,2,"2026-05-25T02:10:34.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956186,1779675034000,"fUSD",-811.96,9.622e-05,2,"2026-05-25T02:10:34.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956187,1779675034000,"fUSD",-202.99,9.633e-05,2,"2026-05-25T02:10:34.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956189,1779675034000,"fUSD",-240.99465971,9.837e-05,2,"2026-05-25T02:10:34.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956173,1779675034000,"fUSD",-202.99,9.113e-05,2,"2026-05-25T02:10:34.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956206,1779675034000,"fUSD",-236.26,0.00010946,2,"2026-05-25T02:10:34.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956215,1779675034000,"fUSD",-25588.31216026,0.00011803,2,"2026-05-25T02:10:34.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956209,1779675034000,"fUSD",-236.26,0.0001131,2,"2026-05-25T02:10:34.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956210,1779675034000,"fUSD",-500.0,0.00011375,2,"2026-05-25T02:10:34.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956242,1779675034000,"fUSD",-603.84235597,0.00011903,2,"2026-05-25T02:10:34.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956241,1779675034000,"fUSD",-457.18949842,0.00011903,2,"2026-05-25T02:10:34.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956238,1779675034000,"fUSD",-478.50807902,0.00011903,2,"2026-05-25T02:10:34.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956240,1779675034000,"fUSD",-716.88532856,0.00011903,2,"2026-05-25T02:10:34.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956239,1779675034000,"fUSD",-1226.08351096,0.00011903,2,"2026-05-25T02:10:34.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956237,1779675034000,"fUSD",-17198.57241436,0.00011903,2,"2026-05-25T02:10:34.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956235,1779675034000,"fUSD",-1711.59719033,0.00011903,2,"2026-05-25T02:10:34.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956236,1779675034000,"fUSD",-6226.43661,0.00011903,2,"2026-05-25T02:10:34.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956233,1779675034000,"fUSD",-12850.95998808,0.00011903,2,"2026-05-25T02:10:34.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956227,1779675034000,"fUSD",-500.0,0.00011892,3,"2026-05-25T02:10:34.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956228,1779675034000,"fUSD",-500.0,0.00011892,4,"2026-05-25T02:10:34.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956232,1779675034000,"fUSD",-7747.73404938,0.00011903,2,"2026-05-25T02:10:34.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956229,1779675034000,"fUSD",-500.0,0.00011892,5,"2026-05-25T02:10:34.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956230,1779675034000,"fUSD",-500.0,0.00011892,6,"2026-05-25T02:10:34.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956234,1779675034000,"fUSD",-6057.05329214,0.00011903,2,"2026-05-25T02:10:34.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956231,1779675034000,"fUSD",-42878.94540284,0.00011903,2,"2026-05-25T02:10:34.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956211,1779675034000,"fUSD",-167.32,0.00011436,2,"2026-05-25T02:10:34.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956225,1779675034000,"fUSD",-151.2579555,0.00011892,2,"2026-05-25T02:10:34.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956214,1779675034000,"fUSD",-209.8159289,0.00011693,2,"2026-05-25T02:10:34.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956213,1779675034000,"fUSD",-236.26,0.00011675,2,"2026-05-25T02:10:34.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956216,1779675034000,"fUSD",-729.77603074,0.00011803,2,"2026-05-25T02:10:34.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956218,1779675034000,"fUSD",-13910.9336148,0.00011803,2,"2026-05-25T02:10:34.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956217,1779675034000,"fUSD",-440.0,0.00011803,2,"2026-05-25T02:10:34.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956212,1779675034000,"fUSD",-500.0,0.00011649,2,"2026-05-25T02:10:34.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956219,1779675034000,"fUSD",-11626.50451369,0.00011803,2,"2026-05-25T02:10:34.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956222,1779675034000,"fUSD",-151.0,0.0001189,2,"2026-05-25T02:10:34.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956221,1779675034000,"fUSD",-376.17697689,0.0001184,2,"2026-05-25T02:10:34.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956223,1779675034000,"fUSD",-151.0,0.0001189,2,"2026-05-25T02:10:34.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956224,1779675034000,"fUSD",-151.0,0.0001189,2,"2026-05-25T02:10:34.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956226,1779675034000,"fUSD",-500.0,0.00011892,2,"2026-05-25T02:10:34.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956220,1779675034000,"fUSD",-183.17027011,0.00011803,2,"2026-05-25T02:10:34.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956265,1779675037000,"fUSD",-17981.32015637,0.00012147,2,"2026-05-25T02:10:37.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956263,1779675037000,"fUSD",-199.0,0.00012146,2,"2026-05-25T02:10:37.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956262,1779675037000,"fUSD",-199.0,0.00012146,2,"2026-05-25T02:10:37.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956260,1779675037000,"fUSD",-236.26,0.0001204,2,"2026-05-25T02:10:37.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956261,1779675037000,"fUSD",-199.0,0.00012146,2,"2026-05-25T02:10:37.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956259,1779675037000,"fUSD",-1914.7,0.00011961,2,"2026-05-25T02:10:37.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956257,1779675037000,"fUSD",-472.44216363,0.00011923,2,"2026-05-25T02:10:37.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956256,1779675037000,"fUSD",-433.0,0.00011918,2,"2026-05-25T02:10:37.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956255,1779675037000,"fUSD",-1590.43557031,0.00011903,2,"2026-05-25T02:10:37.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956254,1779675037000,"fUSD",-1513.16049576,0.00011903,2,"2026-05-25T02:10:37.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956253,1779675037000,"fUSD",-747.90915539,0.00011903,2,"2026-05-25T02:10:37.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956266,1779675037000,"fUSD",-5284.2019003,0.00012147,2,"2026-05-25T02:10:37.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956258,1779675037000,"fUSD",-27.55783637,0.00011923,2,"2026-05-25T02:10:37.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956264,1779675037000,"fUSD",-199.0,0.00012146,2,"2026-05-25T02:10:37.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956252,1779675037000,"fUSD",-5400.0,0.00011903,2,"2026-05-25T02:10:37.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956269,1779675037000,"fUSD",-1626.05330831,0.00012147,2,"2026-05-25T02:10:37.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956267,1779675037000,"fUSD",-339.88265974,0.00012147,2,"2026-05-25T02:10:37.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956282,1779675037000,"fUSD",-504.33713482,0.0001249,2,"2026-05-25T02:10:37.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956280,1779675037000,"fUSD",-163.19,0.00012441,2,"2026-05-25T02:10:37.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956276,1779675037000,"fUSD",-159.8,0.00012329,2,"2026-05-25T02:10:37.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956275,1779675037000,"fUSD",-500.0,0.00012197,2,"2026-05-25T02:10:37.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956274,1779675037000,"fUSD",-11626.5045136,0.00012147,2,"2026-05-25T02:10:37.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956277,1779675037000,"fUSD",-376.17697683,0.0001235,2,"2026-05-25T02:10:37.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956281,1779675037000,"fUSD",-500.0,0.00012471,2,"2026-05-25T02:10:37.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956279,1779675037000,"fUSD",-236.26,0.00012405,2,"2026-05-25T02:10:37.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956273,1779675037000,"fUSD",-6805.63830564,0.00012147,2,"2026-05-25T02:10:37.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956272,1779675037000,"fUSD",-667.59085327,0.00012147,2,"2026-05-25T02:10:37.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956270,1779675037000,"fUSD",-5319.946548,0.00012147,2,"2026-05-25T02:10:37.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956271,1779675037000,"fUSD",-775.32092544,0.00012147,2,"2026-05-25T02:10:37.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956278,1779675037000,"fUSD",-469.86,0.00012398,2,"2026-05-25T02:10:37.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956268,1779675037000,"fUSD",-1869.06714865,0.00012147,2,"2026-05-25T02:10:37.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956327,1779675038000,"fUSD",-150.0,0.0001315,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956326,1779675038000,"fUSD",-150.0,0.0001315,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956324,1779675038000,"fUSD",-150.0,0.0001315,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956328,1779675038000,"fUSD",-150.0,0.0001315,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956321,1779675038000,"fUSD",-736.0,0.0001311,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956320,1779675038000,"fUSD",-500.0,0.00013019,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956322,1779675038000,"fUSD",-236.26,0.00013135,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956317,1779675038000,"fUSD",-40669.02180572,0.00012835,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956319,1779675038000,"fUSD",-376.17697683,0.0001286,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956318,1779675038000,"fUSD",-11626.5045136,0.00012835,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956323,1779675038000,"fUSD",-150.0,0.0001315,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956325,1779675038000,"fUSD",-150.0,0.0001315,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956332,1779675038000,"fUSD",-500.0,0.0001315,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956342,1779675038000,"fUSD",-186.458327,0.00013253,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956333,1779675038000,"fUSD",-500.0,0.0001315,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956330,1779675038000,"fUSD",-150.0,0.0001315,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956334,1779675038000,"fUSD",-500.0,0.0001315,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956335,1779675038000,"fUSD",-500.0,0.0001315,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956341,1779675038000,"fUSD",-240.356437,0.00013253,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956316,1779675038000,"fUSD",-236.26,0.0001277,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956336,1779675038000,"fUSD",-420.84701242,0.0001315,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956339,1779675038000,"fUSD",-11626.5045136,0.00013179,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956337,1779675038000,"fUSD",-1914.7,0.00013157,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956340,1779675038000,"fUSD",-191.646368,0.00013253,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956338,1779675038000,"fUSD",-40669.02180572,0.00013179,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956343,1779675038000,"fUSD",-247.044144,0.00013253,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956346,1779675038000,"fUSD",-160.000962,0.00013253,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956331,1779675038000,"fUSD",-250.0,0.0001315,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956313,1779675038000,"fUSD",-2082.0,0.00012677,5,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956307,1779675038000,"fUSD",-40669.02180572,0.00012491,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956314,1779675038000,"fUSD",-167.87,0.00012693,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956283,1779675038000,"fUSD",-500.0,0.0001249,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956285,1779675038000,"fUSD",-500.0,0.0001249,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956284,1779675038000,"fUSD",-500.0,0.0001249,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956288,1779675038000,"fUSD",-500.0,0.0001249,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956286,1779675038000,"fUSD",-500.0,0.0001249,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956290,1779675038000,"fUSD",-500.0,0.0001249,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956287,1779675038000,"fUSD",-500.0,0.0001249,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956289,1779675038000,"fUSD",-500.0,0.0001249,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956291,1779675038000,"fUSD",-500.0,0.0001249,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956292,1779675038000,"fUSD",-500.0,0.0001249,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956296,1779675038000,"fUSD",-500.0,0.0001249,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956295,1779675038000,"fUSD",-500.0,0.0001249,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956345,1779675038000,"fUSD",-160.000481,0.00013253,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956315,1779675038000,"fUSD",-500.0,0.00012745,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956293,1779675038000,"fUSD",-500.0,0.0001249,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956298,1779675038000,"fUSD",-500.0,0.0001249,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956299,1779675038000,"fUSD",-500.0,0.0001249,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956302,1779675038000,"fUSD",-500.0,0.0001249,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956303,1779675038000,"fUSD",-500.0,0.0001249,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956301,1779675038000,"fUSD",-164.73231936,0.0001249,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956304,1779675038000,"fUSD",-500.0,0.0001249,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956305,1779675038000,"fUSD",-500.0,0.0001249,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956306,1779675038000,"fUSD",-500.0,0.0001249,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956308,1779675038000,"fUSD",-4824.47894403,0.00012491,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956310,1779675038000,"fUSD",-796.55986639,0.00012491,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956311,1779675038000,"fUSD",-3596.22805072,0.00012491,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956309,1779675038000,"fUSD",-1576.94745,0.00012491,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956312,1779675038000,"fUSD",-832.29020246,0.00012491,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956297,1779675038000,"fUSD",-500.0,0.0001249,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956347,1779675038000,"fUSD",-482.06852688,0.00013293,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956294,1779675038000,"fUSD",-500.0,0.0001249,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956350,1779675038000,"fUSD",-602.42725,0.00013319,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956382,1779675038000,"fUSD",-500.0,0.0001363,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956385,1779675038000,"fUSD",-500.0,0.0001363,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956386,1779675038000,"fUSD",-500.0,0.0001363,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956384,1779675038000,"fUSD",-500.0,0.0001363,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956383,1779675038000,"fUSD",-500.0,0.0001363,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956387,1779675038000,"fUSD",-654.0,0.0001363,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956389,1779675038000,"fUSD",-469.86,0.00013638,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956391,1779675038000,"fUSD",-150.0,0.00013654,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956393,1779675038000,"fUSD",-169.39204064,0.00013669,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956388,1779675038000,"fUSD",-150.0,0.0001363,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956394,1779675038000,"fUSD",-169.39204064,0.00013684,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956392,1779675038000,"fUSD",-169.39204064,0.00013654,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956390,1779675038000,"fUSD",-169.39204064,0.00013639,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956379,1779675038000,"fUSD",-169.39204064,0.00013609,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956395,1779675038000,"fUSD",-150.0,0.00013687,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956398,1779675038000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956397,1779675038000,"fUSD",-280.01721762,0.00013698,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956396,1779675038000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956400,1779675038000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956403,1779675038000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956402,1779675038000,"fUSD",-509.94837584,0.00013698,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956404,1779675038000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956405,1779675038000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956406,1779675038000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956407,1779675038000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956401,1779675038000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956408,1779675038000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956344,1779675038000,"fUSD",-160.0,0.00013253,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956399,1779675038000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956380,1779675038000,"fUSD",-169.39204064,0.00013624,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956409,1779675038000,"fUSD",-604.76395899,0.00013698,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956376,1779675038000,"fUSD",-169.39204064,0.00013578,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956349,1779675038000,"fUSD",-381.213625,0.00013319,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956348,1779675038000,"fUSD",-160.0,0.00013319,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956355,1779675038000,"fUSD",-150.0,0.00013488,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956351,1779675038000,"fUSD",-227.51204,0.00013319,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956353,1779675038000,"fUSD",-376.17697683,0.0001337,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956352,1779675038000,"fUSD",-183.17027011,0.00013352,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956354,1779675038000,"fUSD",-198.7,0.00013423,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956356,1779675038000,"fUSD",-150.0,0.00013488,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956381,1779675038000,"fUSD",-500.0,0.0001363,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956357,1779675038000,"fUSD",-150.0,0.00013488,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956359,1779675038000,"fUSD",-150.0,0.00013488,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956360,1779675038000,"fUSD",-150.5384922,0.00013488,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956364,1779675038000,"fUSD",-169.39204064,0.00013488,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956361,1779675038000,"fUSD",-150.41928898,0.00013488,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956358,1779675038000,"fUSD",-150.0,0.00013488,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956363,1779675038000,"fUSD",-150.0,0.00013488,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956375,1779675038000,"fUSD",-150.0,0.00013571,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956362,1779675038000,"fUSD",-150.0,0.00013488,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956374,1779675038000,"fUSD",-169.39204064,0.00013563,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956377,1779675038000,"fUSD",-150.0,0.00013588,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956378,1779675038000,"fUSD",-169.39204064,0.00013594,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956372,1779675038000,"fUSD",-169.39204064,0.00013548,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956371,1779675038000,"fUSD",-169.39204064,0.00013533,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956373,1779675038000,"fUSD",-150.0,0.00013559,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956369,1779675038000,"fUSD",-40669.02180572,0.00013524,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956366,1779675038000,"fUSD",-169.39204064,0.00013503,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956365,1779675038000,"fUSD",-236.26,0.00013499,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956368,1779675038000,"fUSD",-151.0,0.00013521,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956367,1779675038000,"fUSD",-169.39204064,0.00013518,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956370,1779675038000,"fUSD",-11626.5045136,0.00013524,2,"2026-05-25T02:10:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956451,1779675039000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956452,1779675039000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956449,1779675039000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956448,1779675039000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956450,1779675039000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956441,1779675039000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956443,1779675039000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956445,1779675039000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956446,1779675039000,"fUSD",-506.40876139,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956444,1779675039000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956442,1779675039000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956447,1779675039000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956454,1779675039000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956467,1779675039000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956456,1779675039000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956453,1779675039000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956458,1779675039000,"fUSD",-500.2194418,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956457,1779675039000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956459,1779675039000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956460,1779675039000,"fUSD",-319.62364133,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956463,1779675039000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956461,1779675039000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956465,1779675039000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956464,1779675039000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956466,1779675039000,"fUSD",-632.46694468,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956468,1779675039000,"fUSD",-505.36498136,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956439,1779675039000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956455,1779675039000,"fUSD",-527.69868372,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956440,1779675039000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956422,1779675039000,"fUSD",-368.96197034,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956436,1779675039000,"fUSD",-731.73,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956472,1779675039000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956410,1779675039000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956412,1779675039000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956411,1779675039000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956416,1779675039000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956413,1779675039000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956418,1779675039000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956414,1779675039000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956417,1779675039000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956419,1779675039000,"fUSD",-548.92896015,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956415,1779675039000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956420,1779675039000,"fUSD",-232.90080079,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956421,1779675039000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956424,1779675039000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956423,1779675039000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956425,1779675039000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956428,1779675039000,"fUSD",-731.73,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956427,1779675039000,"fUSD",-618.5994779,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956430,1779675039000,"fUSD",-731.73,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956433,1779675039000,"fUSD",-731.73,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956432,1779675039000,"fUSD",-731.73,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956431,1779675039000,"fUSD",-731.73,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956426,1779675039000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956429,1779675039000,"fUSD",-731.73,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956434,1779675039000,"fUSD",-731.73,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956438,1779675039000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956437,1779675039000,"fUSD",-731.73,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956435,1779675039000,"fUSD",-731.73,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956470,1779675039000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956469,1779675039000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956521,1779675039000,"fUSD",-199.0,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956508,1779675039000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956511,1779675039000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956512,1779675039000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956510,1779675039000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956515,1779675039000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956514,1779675039000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956516,1779675039000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956518,1779675039000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956517,1779675039000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956519,1779675039000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956520,1779675039000,"fUSD",-418.24509229,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956522,1779675039000,"fUSD",-199.0,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956523,1779675039000,"fUSD",-752.12,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956526,1779675039000,"fUSD",-752.12,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956527,1779675039000,"fUSD",-752.12,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956524,1779675039000,"fUSD",-752.12,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956528,1779675039000,"fUSD",-752.12,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956525,1779675039000,"fUSD",-752.12,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956530,1779675039000,"fUSD",-752.12,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956531,1779675039000,"fUSD",-752.12,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956529,1779675039000,"fUSD",-752.12,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956533,1779675039000,"fUSD",-1995.66,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956532,1779675039000,"fUSD",-752.12,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956535,1779675039000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956536,1779675039000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956534,1779675039000,"fUSD",-1995.66,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956471,1779675039000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956509,1779675039000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956507,1779675039000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956513,1779675039000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956505,1779675039000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956473,1779675039000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956474,1779675039000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956477,1779675039000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956476,1779675039000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956475,1779675039000,"fUSD",-640.85397925,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956478,1779675039000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956480,1779675039000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956479,1779675039000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956506,1779675039000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956483,1779675039000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956485,1779675039000,"fUSD",-581.2,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956482,1779675039000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956484,1779675039000,"fUSD",-505.13273397,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956486,1779675039000,"fUSD",-581.2,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956487,1779675039000,"fUSD",-581.2,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956481,1779675039000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956489,1779675039000,"fUSD",-581.2,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956503,1779675039000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956501,1779675039000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956496,1779675039000,"fUSD",-581.2,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956498,1779675039000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956500,1779675039000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956502,1779675039000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956495,1779675039000,"fUSD",-581.2,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956492,1779675039000,"fUSD",-581.2,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956494,1779675039000,"fUSD",-581.2,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956488,1779675039000,"fUSD",-581.2,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956491,1779675039000,"fUSD",-581.2,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956497,1779675039000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:10:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956586,1779675040000,"fUSD",-150.0,0.00013737,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956579,1779675040000,"fUSD",-169.39204064,0.000137,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956585,1779675040000,"fUSD",-150.0,0.00013737,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956582,1779675040000,"fUSD",-169.39204064,0.00013715,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956580,1779675040000,"fUSD",-150.0,0.00013702,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956578,1779675040000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956570,1779675040000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956576,1779675040000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956572,1779675040000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956574,1779675040000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956575,1779675040000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956571,1779675040000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956583,1779675040000,"fUSD",-500.0,0.00013726,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956577,1779675040000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956584,1779675040000,"fUSD",-169.39204064,0.0001373,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956601,1779675040000,"fUSD",-236.26,0.00013864,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956587,1779675040000,"fUSD",-169.39204064,0.00013745,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956589,1779675040000,"fUSD",-150.0,0.00013773,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956588,1779675040000,"fUSD",-169.39204064,0.0001376,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956590,1779675040000,"fUSD",-169.39204064,0.00013775,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956593,1779675040000,"fUSD",-169.39204064,0.00013806,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956592,1779675040000,"fUSD",-169.39204064,0.0001379,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956591,1779675040000,"fUSD",-150.0,0.00013787,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956594,1779675040000,"fUSD",-150.0,0.00013821,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956595,1779675040000,"fUSD",-169.39204064,0.00013821,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956596,1779675040000,"fUSD",-166.66,0.00013836,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956597,1779675040000,"fUSD",-169.39204064,0.00013836,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956599,1779675040000,"fUSD",-169.39204064,0.00013851,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956598,1779675040000,"fUSD",-150.0,0.00013844,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956573,1779675040000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956581,1779675040000,"fUSD",-150.0,0.00013702,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956568,1779675040000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956537,1779675040000,"fUSD",-200.0,0.00013699,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956567,1779675040000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956538,1779675040000,"fUSD",-257.59,0.00013699,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956539,1779675040000,"fUSD",-214.66,0.00013699,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956541,1779675040000,"fUSD",-894.42,0.00013699,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956540,1779675040000,"fUSD",-178.88,0.00013699,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956543,1779675040000,"fUSD",-2500.0,0.00013699,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956544,1779675040000,"fUSD",-200.42646137,0.00013699,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956542,1779675040000,"fUSD",-166.66,0.00013699,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956548,1779675040000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956549,1779675040000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956546,1779675040000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956545,1779675040000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956547,1779675040000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956551,1779675040000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956550,1779675040000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956553,1779675040000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956552,1779675040000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956555,1779675040000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956554,1779675040000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956557,1779675040000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956556,1779675040000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956558,1779675040000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956559,1779675040000,"fUSD",-473.65188113,0.00013699,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956562,1779675040000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956561,1779675040000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956560,1779675040000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956564,1779675040000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956563,1779675040000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956565,1779675040000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956566,1779675040000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956569,1779675040000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956602,1779675040000,"fUSD",-169.39204064,0.00013866,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956600,1779675040000,"fUSD",-150.0,0.00013862,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956604,1779675040000,"fUSD",-752.12,0.00013867,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956635,1779675040000,"fUSD",-169.39204064,0.00014048,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956639,1779675040000,"fUSD",-150.0,0.0001407,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956643,1779675040000,"fUSD",-150.0,0.00014087,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956642,1779675040000,"fUSD",-169.39204064,0.00014078,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956648,1779675040000,"fUSD",-169.39204064,0.00014108,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956637,1779675040000,"fUSD",-169.39204064,0.00014063,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956652,1779675040000,"fUSD",-169.39204064,0.00014123,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956654,1779675040000,"fUSD",-150.0,0.0001413,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956656,1779675040000,"fUSD",-150.0,0.0001413,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956658,1779675040000,"fUSD",-169.39204064,0.00014139,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956660,1779675040000,"fUSD",-150.0,0.00014154,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956670,1779675040000,"fUSD",-169.39204064,0.00014199,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956662,1779675040000,"fUSD",-169.39204064,0.00014154,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956664,1779675040000,"fUSD",-169.39204064,0.00014169,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956645,1779675040000,"fUSD",-169.39204064,0.00014093,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956668,1779675040000,"fUSD",-150.0,0.00014187,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956674,1779675040000,"fUSD",-40669.02180572,0.00014212,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956676,1779675040000,"fUSD",-11626.5045136,0.00014212,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956666,1779675040000,"fUSD",-169.39204064,0.00014184,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956678,1779675040000,"fUSD",-169.39204064,0.00014214,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956680,1779675040000,"fUSD",-169.39204064,0.00014229,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956682,1779675040000,"fUSD",-150.0,0.00014237,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956684,1779675040000,"fUSD",-150.0,0.00014237,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956686,1779675040000,"fUSD",-150.0,0.00014237,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956688,1779675040000,"fUSD",-150.0,0.00014237,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956690,1779675040000,"fUSD",-169.39204064,0.00014245,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956692,1779675040000,"fUSD",-166.66,0.00014247,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956698,1779675040000,"fUSD",-169.39204064,0.00014275,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956700,1779675040000,"fUSD",-150.0,0.00014287,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956702,1779675040000,"fUSD",-169.39204064,0.0001429,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956672,1779675040000,"fUSD",-150.0,0.00014201,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956650,1779675040000,"fUSD",-166.66,0.0001411,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956696,1779675040000,"fUSD",-150.0,0.00014273,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956632,1779675040000,"fUSD",-169.39204064,0.00014002,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956636,1779675040000,"fUSD",-150.0,0.00014059,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956605,1779675040000,"fUSD",-40669.02180572,0.00013868,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956606,1779675040000,"fUSD",-11626.5045136,0.00013868,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956694,1779675040000,"fUSD",-169.39204064,0.0001426,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956607,1779675040000,"fUSD",-376.17697683,0.0001388,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956608,1779675040000,"fUSD",-169.39204064,0.00013881,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956612,1779675040000,"fUSD",-169.39204064,0.00013912,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956613,1779675040000,"fUSD",-218.182474,0.00013916,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956611,1779675040000,"fUSD",-150.0,0.00013904,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956610,1779675040000,"fUSD",-169.39204064,0.00013896,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956614,1779675040000,"fUSD",-150.0,0.00013916,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956609,1779675040000,"fUSD",-150.0,0.00013887,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956616,1779675040000,"fUSD",-169.39204064,0.00013927,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956615,1779675040000,"fUSD",-150.0,0.00013916,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956618,1779675040000,"fUSD",-169.39204064,0.00013957,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956603,1779675040000,"fUSD",-731.73,0.00013867,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956620,1779675040000,"fUSD",-166.66,0.00013973,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956617,1779675040000,"fUSD",-169.39204064,0.00013942,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956633,1779675040000,"fUSD",-169.39204064,0.00014017,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956634,1779675040000,"fUSD",-169.39204064,0.00014033,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956628,1779675040000,"fUSD",-169.39204064,0.00013987,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956630,1779675040000,"fUSD",-505.26668046,0.0001399,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956625,1779675040000,"fUSD",-150.0,0.00013987,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956629,1779675040000,"fUSD",-19383.46855849,0.0001399,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956631,1779675040000,"fUSD",-250.0,0.00014,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956627,1779675040000,"fUSD",-150.0,0.00013987,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956626,1779675040000,"fUSD",-150.0,0.00013987,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956623,1779675040000,"fUSD",-519.836761,0.00013985,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956622,1779675040000,"fUSD",-491.97640748,0.00013984,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956621,1779675040000,"fUSD",-1995.66,0.00013984,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956624,1779675040000,"fUSD",-150.0,0.00013987,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956619,1779675040000,"fUSD",-169.39204064,0.00013972,2,"2026-05-25T02:10:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956781,1779675041000,"fUSD",-500.0,0.00014555,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956782,1779675041000,"fUSD",-40669.02180572,0.00014556,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956787,1779675041000,"fUSD",-480.7,0.00014565,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956784,1779675041000,"fUSD",-150.0,0.00014558,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956786,1779675041000,"fUSD",-169.39204064,0.00014562,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956777,1779675041000,"fUSD",-169.39204064,0.00014532,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956778,1779675041000,"fUSD",-186.81112081,0.00014537,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956779,1779675041000,"fUSD",-1972.17258108,0.00014537,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956776,1779675041000,"fUSD",-169.39204064,0.00014517,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956773,1779675041000,"fUSD",-169.39204064,0.00014487,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956770,1779675041000,"fUSD",-150.0,0.00014487,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956780,1779675041000,"fUSD",-169.39204064,0.00014547,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956783,1779675041000,"fUSD",-11626.5045136,0.00014556,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956798,1779675041000,"fUSD",-585.50057088,0.00014624,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956788,1779675041000,"fUSD",-150.0,0.0001457,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956790,1779675041000,"fUSD",-150.0,0.00014587,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956789,1779675041000,"fUSD",-169.39204064,0.00014578,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956791,1779675041000,"fUSD",-169.39204064,0.00014593,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956792,1779675041000,"fUSD",-169.39204064,0.00014608,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956775,1779675041000,"fUSD",-169.39204064,0.00014502,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956802,1779675041000,"fUSD",-2041.87534012,0.00014625,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956795,1779675041000,"fUSD",-509.83278479,0.00014624,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956796,1779675041000,"fUSD",-521.4,0.00014624,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956799,1779675041000,"fUSD",-501.40583041,0.00014625,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956794,1779675041000,"fUSD",-169.39204064,0.00014623,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956804,1779675041000,"fUSD",-171.542,0.00014625,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956803,1779675041000,"fUSD",-2041.276,0.00014625,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956797,1779675041000,"fUSD",-330.59417742,0.00014624,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956785,1779675041000,"fUSD",-150.0,0.00014558,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956774,1779675041000,"fUSD",-165.36,0.000145,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956759,1779675041000,"fUSD",-33211.5749,0.00014467,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956772,1779675041000,"fUSD",-150.0,0.00014487,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956805,1779675041000,"fUSD",-744.13682437,0.00014627,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956704,1779675041000,"fUSD",-837.64,0.00014297,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956708,1779675041000,"fUSD",-150.0,0.0001432,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956710,1779675041000,"fUSD",-169.39204064,0.0001432,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956706,1779675041000,"fUSD",-169.39204064,0.00014305,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956712,1779675041000,"fUSD",-169.39204064,0.00014335,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956714,1779675041000,"fUSD",-150.0,0.00014344,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956724,1779675041000,"fUSD",-169.39204064,0.00014366,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956726,1779675041000,"fUSD",-1972.17258109,0.00014367,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956728,1779675041000,"fUSD",-169.39204064,0.00014381,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956720,1779675041000,"fUSD",-350.0,0.00014353,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956718,1779675041000,"fUSD",-169.39204064,0.00014351,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956716,1779675041000,"fUSD",-150.0,0.00014344,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956768,1779675041000,"fUSD",-150.0,0.00014487,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956730,1779675041000,"fUSD",-166.66,0.00014384,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956734,1779675041000,"fUSD",-376.17697683,0.0001439,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956738,1779675041000,"fUSD",-150.0,0.00014404,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956732,1779675041000,"fUSD",-150.0,0.00014387,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956741,1779675041000,"fUSD",-150.0,0.00014415,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956740,1779675041000,"fUSD",-169.39204064,0.00014411,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956743,1779675041000,"fUSD",-942.0,0.0001442,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956745,1779675041000,"fUSD",-169.39204064,0.00014426,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956755,1779675041000,"fUSD",-1972.17258108,0.00014452,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956747,1779675041000,"fUSD",-169.39204064,0.00014441,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956757,1779675041000,"fUSD",-169.39204064,0.00014456,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956761,1779675041000,"fUSD",-2000.0,0.00014467,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956764,1779675041000,"fUSD",-169.39204064,0.00014472,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956766,1779675041000,"fUSD",-150.0,0.00014487,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956722,1779675041000,"fUSD",-1914.7,0.00014353,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956736,1779675041000,"fUSD",-169.39204064,0.00014396,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956800,1779675041000,"fUSD",-500.41643021,0.00014625,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956801,1779675041000,"fUSD",-2723.8451899,0.00014625,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956836,1779675041000,"fUSD",-169.39204064,0.00014714,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956837,1779675041000,"fUSD",-169.39204064,0.00014729,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956833,1779675041000,"fUSD",-150.0,0.00014687,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956844,1779675041000,"fUSD",-150.0,0.00014772,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956843,1779675041000,"fUSD",-150.0,0.00014772,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956842,1779675041000,"fUSD",-169.39204064,0.00014759,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956845,1779675041000,"fUSD",-169.39204064,0.00014774,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956846,1779675041000,"fUSD",-150.0,0.00014786,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956850,1779675041000,"fUSD",-545.02660658,0.000148,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956854,1779675041000,"fUSD",-1000.0,0.000148,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956848,1779675041000,"fUSD",-200.0,0.000148,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956852,1779675041000,"fUSD",-1000.0,0.000148,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956851,1779675041000,"fUSD",-151.0,0.000148,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956841,1779675041000,"fUSD",-169.39204064,0.00014744,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956849,1779675041000,"fUSD",-200.0,0.000148,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956855,1779675041000,"fUSD",-439.93260567,0.000148,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956860,1779675041000,"fUSD",-25000.0,0.0001483,3,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956859,1779675041000,"fUSD",-169.39204064,0.0001482,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956862,1779675041000,"fUSD",-25000.0,0.00014838,3,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956857,1779675041000,"fUSD",-169.39204064,0.00014805,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956856,1779675041000,"fUSD",-290.67497419,0.000148,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956864,1779675041000,"fUSD",-731.73,0.00014846,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956858,1779675041000,"fUSD",-150.0,0.0001482,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956865,1779675041000,"fUSD",-581.2,0.00014846,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956861,1779675041000,"fUSD",-169.39204064,0.00014835,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956863,1779675041000,"fUSD",-150.0,0.00014844,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956866,1779675041000,"fUSD",-752.12,0.00014846,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956793,1779675041000,"fUSD",-150.0,0.00014612,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956847,1779675041000,"fUSD",-169.39204064,0.0001479,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956839,1779675041000,"fUSD",-150.0,0.00014737,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956853,1779675041000,"fUSD",-1000.0,0.000148,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956838,1779675041000,"fUSD",-200.0,0.00014735,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956806,1779675041000,"fUSD",-150.0,0.00014629,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956840,1779675041000,"fUSD",-150.0,0.00014737,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956808,1779675041000,"fUSD",-500.0,0.00014636,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956810,1779675041000,"fUSD",-500.0,0.00014636,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956809,1779675041000,"fUSD",-500.0,0.00014636,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956807,1779675041000,"fUSD",-500.0,0.00014636,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956815,1779675041000,"fUSD",-1995.66,0.00014636,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956812,1779675041000,"fUSD",-1995.66,0.00014636,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956813,1779675041000,"fUSD",-1995.66,0.00014636,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956811,1779675041000,"fUSD",-500.0,0.00014636,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956816,1779675041000,"fUSD",-1995.66,0.00014636,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956818,1779675041000,"fUSD",-2249.63230737,0.00014637,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956817,1779675041000,"fUSD",-1995.66,0.00014636,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956820,1779675041000,"fUSD",-6532.0411302,0.00014637,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956819,1779675041000,"fUSD",-1189.3505279,0.00014637,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956814,1779675041000,"fUSD",-1995.66,0.00014636,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956824,1779675041000,"fUSD",-11476.9516375,0.00014637,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956834,1779675041000,"fUSD",-169.39204064,0.00014699,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956832,1779675041000,"fUSD",-169.39204064,0.00014684,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956827,1779675041000,"fUSD",-151.296524,0.00014637,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956828,1779675041000,"fUSD",-169.39204064,0.00014638,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956826,1779675041000,"fUSD",-1119.8016129,0.00014637,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956829,1779675041000,"fUSD",-150.0,0.00014653,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956835,1779675041000,"fUSD",-150.0,0.00014701,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956831,1779675041000,"fUSD",-169.39204064,0.00014668,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956821,1779675041000,"fUSD",-4191.3362449,0.00014637,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956825,1779675041000,"fUSD",-1224200.1360621,0.00014637,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956822,1779675041000,"fUSD",-1239.3683775,0.00014637,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956823,1779675041000,"fUSD",-15340.0608514,0.00014637,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956830,1779675041000,"fUSD",-169.39204064,0.00014653,2,"2026-05-25T02:10:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956917,1779675042000,"fUSD",-500.0,0.00014899,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956915,1779675042000,"fUSD",-500.0,0.00014899,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956916,1779675042000,"fUSD",-500.0,0.00014899,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956913,1779675042000,"fUSD",-500.0,0.00014899,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956914,1779675042000,"fUSD",-500.0,0.00014899,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956908,1779675042000,"fUSD",-500.0,0.00014899,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956906,1779675042000,"fUSD",-500.0,0.00014899,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956935,1779675042000,"fUSD",-376.17697683,0.000149,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956912,1779675042000,"fUSD",-500.0,0.00014899,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956911,1779675042000,"fUSD",-500.0,0.00014899,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956901,1779675042000,"fUSD",-500.0,0.00014899,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956910,1779675042000,"fUSD",-500.0,0.00014899,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956919,1779675042000,"fUSD",-500.0,0.00014899,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956903,1779675042000,"fUSD",-500.0,0.00014899,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956918,1779675042000,"fUSD",-500.0,0.00014899,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956933,1779675042000,"fUSD",-23139.62463911,0.000149,3,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956926,1779675042000,"fUSD",-500.0,0.00014899,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956924,1779675042000,"fUSD",-500.0,0.00014899,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956923,1779675042000,"fUSD",-500.0,0.00014899,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956920,1779675042000,"fUSD",-500.0,0.00014899,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956922,1779675042000,"fUSD",-500.0,0.00014899,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956925,1779675042000,"fUSD",-500.0,0.00014899,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956928,1779675042000,"fUSD",-500.0,0.00014899,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956927,1779675042000,"fUSD",-500.0,0.00014899,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956929,1779675042000,"fUSD",-500.0,0.00014899,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956930,1779675042000,"fUSD",-319.1543372,0.00014899,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956932,1779675042000,"fUSD",-4625.02153018,0.000149,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956931,1779675042000,"fUSD",-25000.0,0.000149,3,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956934,1779675042000,"fUSD",-2079.0,0.000149,5,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956902,1779675042000,"fUSD",-500.0,0.00014899,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956921,1779675042000,"fUSD",-500.0,0.00014899,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956900,1779675042000,"fUSD",-500.0,0.00014899,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956875,1779675042000,"fUSD",-200.0,0.00014879,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956890,1779675042000,"fUSD",-500.0,0.00014899,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956868,1779675042000,"fUSD",-169.39204064,0.0001485,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956867,1779675042000,"fUSD",-25000.0,0.00014847,3,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956877,1779675042000,"fUSD",-25000.0,0.00014882,3,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956871,1779675042000,"fUSD",-25000.0,0.00014865,3,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956882,1779675042000,"fUSD",-500.0,0.00014899,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956869,1779675042000,"fUSD",-500.0,0.00014855,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956878,1779675042000,"fUSD",-150.0,0.00014886,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956870,1779675042000,"fUSD",-25000.0,0.00014856,3,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956880,1779675042000,"fUSD",-169.39204064,0.00014895,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956879,1779675042000,"fUSD",-25000.0,0.00014891,3,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956872,1779675042000,"fUSD",-169.39204064,0.00014865,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956884,1779675042000,"fUSD",-500.0,0.00014899,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956886,1779675042000,"fUSD",-500.0,0.00014899,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956873,1779675042000,"fUSD",-25000.0,0.00014874,3,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956897,1779675042000,"fUSD",-500.0,0.00014899,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956874,1779675042000,"fUSD",-469.86,0.00014878,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956883,1779675042000,"fUSD",-500.0,0.00014899,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956876,1779675042000,"fUSD",-169.39204064,0.0001488,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956885,1779675042000,"fUSD",-500.0,0.00014899,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956888,1779675042000,"fUSD",-500.0,0.00014899,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956889,1779675042000,"fUSD",-500.0,0.00014899,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956891,1779675042000,"fUSD",-500.0,0.00014899,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956898,1779675042000,"fUSD",-500.0,0.00014899,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956892,1779675042000,"fUSD",-500.0,0.00014899,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956893,1779675042000,"fUSD",-500.0,0.00014899,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956894,1779675042000,"fUSD",-500.0,0.00014899,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956895,1779675042000,"fUSD",-500.0,0.00014899,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956899,1779675042000,"fUSD",-500.0,0.00014899,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956896,1779675042000,"fUSD",-500.0,0.00014899,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956887,1779675042000,"fUSD",-500.0,0.00014899,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956881,1779675042000,"fUSD",-1995.66,0.00014898,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956936,1779675042000,"fUSD",-2095.0,0.000149,5,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956904,1779675042000,"fUSD",-500.0,0.00014899,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956938,1779675042000,"fUSD",-40669.02180572,0.000149,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956983,1779675042000,"fUSD",-731.73,0.00014999,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956981,1779675042000,"fUSD",-731.73,0.00014999,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956979,1779675042000,"fUSD",-731.73,0.00014999,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956980,1779675042000,"fUSD",-731.73,0.00014999,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956988,1779675042000,"fUSD",-581.2,0.00014999,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956982,1779675042000,"fUSD",-731.73,0.00014999,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956987,1779675042000,"fUSD",-581.2,0.00014999,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956984,1779675042000,"fUSD",-731.73,0.00014999,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956990,1779675042000,"fUSD",-581.2,0.00014999,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956989,1779675042000,"fUSD",-581.2,0.00014999,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956991,1779675042000,"fUSD",-581.2,0.00014999,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956992,1779675042000,"fUSD",-581.2,0.00014999,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956993,1779675042000,"fUSD",-581.2,0.00014999,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956998,1779675042000,"fUSD",-581.31360471,0.00014999,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956994,1779675042000,"fUSD",-581.2,0.00014999,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956995,1779675042000,"fUSD",-581.2,0.00014999,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956996,1779675042000,"fUSD",-581.2,0.00014999,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957009,1779675042000,"fUSD",-752.16391498,0.00014999,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957011,1779675042000,"fUSD",-1995.66,0.00014999,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957010,1779675042000,"fUSD",-1995.66,0.00014999,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957008,1779675042000,"fUSD",-752.12,0.00014999,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957006,1779675042000,"fUSD",-752.12,0.00014999,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957007,1779675042000,"fUSD",-752.12,0.00014999,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956985,1779675042000,"fUSD",-731.8784277,0.00014999,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957004,1779675042000,"fUSD",-752.12,0.00014999,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957002,1779675042000,"fUSD",-752.12,0.00014999,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957003,1779675042000,"fUSD",-752.12,0.00014999,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957000,1779675042000,"fUSD",-752.12,0.00014999,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957001,1779675042000,"fUSD",-752.12,0.00014999,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956999,1779675042000,"fUSD",-752.12,0.00014999,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956997,1779675042000,"fUSD",-581.2,0.00014999,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957005,1779675042000,"fUSD",-752.12,0.00014999,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956986,1779675042000,"fUSD",-581.2,0.00014999,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956937,1779675042000,"fUSD",-10000.0,0.000149,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956976,1779675042000,"fUSD",-731.73,0.00014999,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956971,1779675042000,"fUSD",-151.0,0.00014997,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956939,1779675042000,"fUSD",-11626.5045136,0.000149,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956940,1779675042000,"fUSD",-183.17027011,0.000149,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956943,1779675042000,"fUSD",-150.0,0.00014903,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956945,1779675042000,"fUSD",-169.39204064,0.00014911,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956942,1779675042000,"fUSD",-25801.37255084,0.000149,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956941,1779675042000,"fUSD",-458.05785206,0.000149,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956946,1779675042000,"fUSD",-150.0,0.00014915,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956948,1779675042000,"fUSD",-163.19,0.00014929,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956947,1779675042000,"fUSD",-169.39204064,0.00014926,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956952,1779675042000,"fUSD",-169.39204064,0.00014956,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956950,1779675042000,"fUSD",-200.0,0.00014948,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956953,1779675042000,"fUSD",-169.39204064,0.00014971,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956951,1779675042000,"fUSD",-200.0,0.00014948,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956954,1779675042000,"fUSD",-155.04543266,0.00014986,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956949,1779675042000,"fUSD",-169.39204064,0.00014941,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956955,1779675042000,"fUSD",-188.54625238,0.00014986,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956974,1779675042000,"fUSD",-752.12,0.00014998,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956957,1779675042000,"fUSD",-151.19164407,0.00014986,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956969,1779675042000,"fUSD",-480.7,0.00014995,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956961,1779675042000,"fUSD",-161.05182289,0.00014986,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956963,1779675042000,"fUSD",-169.39204064,0.00014986,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956975,1779675042000,"fUSD",-731.73,0.00014999,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956972,1779675042000,"fUSD",-151.0,0.00014997,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956977,1779675042000,"fUSD",-731.73,0.00014999,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956973,1779675042000,"fUSD",-731.73,0.00014998,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956967,1779675042000,"fUSD",-744.13682437,0.0001499,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956978,1779675042000,"fUSD",-731.73,0.00014999,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956959,1779675042000,"fUSD",-157.49856203,0.00014986,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956956,1779675042000,"fUSD",-150.0,0.00014986,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956958,1779675042000,"fUSD",-154.42849072,0.00014986,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422956965,1779675042000,"fUSD",-744.13682437,0.0001499,2,"2026-05-25T02:10:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957024,1779675043000,"fUSD",-300.0,0.00014999,2,"2026-05-25T02:10:43.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957021,1779675043000,"fUSD",-1995.66,0.00014999,2,"2026-05-25T02:10:43.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957028,1779675043000,"fUSD",-300.0,0.00014999,2,"2026-05-25T02:10:43.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957023,1779675043000,"fUSD",-1995.86430945,0.00014999,2,"2026-05-25T02:10:43.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957022,1779675043000,"fUSD",-1995.66,0.00014999,2,"2026-05-25T02:10:43.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957019,1779675043000,"fUSD",-1995.66,0.00014999,2,"2026-05-25T02:10:43.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957014,1779675043000,"fUSD",-1995.66,0.00014999,2,"2026-05-25T02:10:43.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957018,1779675043000,"fUSD",-1995.66,0.00014999,2,"2026-05-25T02:10:43.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957017,1779675043000,"fUSD",-1995.66,0.00014999,2,"2026-05-25T02:10:43.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957015,1779675043000,"fUSD",-1995.66,0.00014999,2,"2026-05-25T02:10:43.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957016,1779675043000,"fUSD",-1995.66,0.00014999,2,"2026-05-25T02:10:43.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957013,1779675043000,"fUSD",-1995.66,0.00014999,2,"2026-05-25T02:10:43.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957012,1779675043000,"fUSD",-1995.66,0.00014999,2,"2026-05-25T02:10:43.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957027,1779675043000,"fUSD",-300.0,0.00014999,2,"2026-05-25T02:10:43.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957020,1779675043000,"fUSD",-1995.66,0.00014999,2,"2026-05-25T02:10:43.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957026,1779675043000,"fUSD",-666.0,0.00014999,2,"2026-05-25T02:10:43.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957025,1779675043000,"fUSD",-183.39747785,0.00014999,2,"2026-05-25T02:10:43.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957029,1779675043000,"fUSD",-300.0,0.00014999,2,"2026-05-25T02:10:43.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957030,1779675043000,"fUSD",-666.0,0.00014999,2,"2026-05-25T02:10:43.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957124,1779675043000,"fUSD",-19455.03998352,0.00015,2,"2026-05-25T02:10:43.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957121,1779675043000,"fUSD",-504.28224,0.00015,2,"2026-05-25T02:10:43.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957130,1779675043000,"fUSD",-475.80353924,0.00015,2,"2026-05-25T02:10:43.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957119,1779675043000,"fUSD",-37780.53205576,0.00015,2,"2026-05-25T02:10:43.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957128,1779675043000,"fUSD",-1015.36122659,0.00015,2,"2026-05-25T02:10:43.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957117,1779675043000,"fUSD",-1819.1209591,0.00015,2,"2026-05-25T02:10:43.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957112,1779675043000,"fUSD",-18850.04164589,0.00015,2,"2026-05-25T02:10:43.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957126,1779675043000,"fUSD",-128153.09642434,0.00015,2,"2026-05-25T02:10:43.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957109,1779675043000,"fUSD",-171365.65747783,0.00015,2,"2026-05-25T02:10:43.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957107,1779675043000,"fUSD",-390.204,0.00015,2,"2026-05-25T02:10:43.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957035,1779675043000,"fUSD",-1135.96567531,0.00015,2,"2026-05-25T02:10:43.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957033,1779675043000,"fUSD",-266.36805712,0.00015,2,"2026-05-25T02:10:43.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957034,1779675043000,"fUSD",-807.91327417,0.00015,2,"2026-05-25T02:10:43.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957031,1779675043000,"fUSD",-300.0,0.00014999,2,"2026-05-25T02:10:43.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957032,1779675043000,"fUSD",-4016058.42805881,0.00015,2,"2026-05-25T02:10:43.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957114,1779675043000,"fUSD",-2316.90688967,0.00015,2,"2026-05-25T02:10:43.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957144,1779675044000,"fUSD",-1804.84067512,0.00013698,2,"2026-05-25T02:10:44.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957142,1779675044000,"fUSD",-1418.1592341,0.00013698,2,"2026-05-25T02:10:44.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957143,1779675044000,"fUSD",-659.7307659,0.00013698,2,"2026-05-25T02:10:44.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957151,1779675044000,"fUSD",-2026.51719519,0.00015,2,"2026-05-25T02:10:44.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957152,1779675044000,"fUSD",-1053.09503152,0.00015,2,"2026-05-25T02:10:44.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957145,1779675044000,"fUSD",-273.04932488,0.00013698,2,"2026-05-25T02:10:44.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957148,1779675044000,"fUSD",-272.51330329,0.00014844,2,"2026-05-25T02:10:44.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957146,1779675044000,"fUSD",-2077.89,0.00013698,2,"2026-05-25T02:10:44.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957150,1779675044000,"fUSD",-151.0,0.00014899,2,"2026-05-25T02:10:44.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957147,1779675044000,"fUSD",-2077.89,0.00013698,2,"2026-05-25T02:10:44.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957153,1779675044000,"fUSD",-2077.89,0.00013698,2,"2026-05-25T02:10:44.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957154,1779675044000,"fUSD",-1989.47611766,0.00015,2,"2026-05-25T02:10:44.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957155,1779675044000,"fUSD",-500.0,0.00015,2,"2026-05-25T02:10:44.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957157,1779675044000,"fUSD",-6578.35177895,0.00015,2,"2026-05-25T02:10:44.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957158,1779675044000,"fUSD",-341.04,0.00015,2,"2026-05-25T02:10:44.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957156,1779675044000,"fUSD",-2077.89,0.00013698,2,"2026-05-25T02:10:44.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957149,1779675044000,"fUSD",-151.0,0.00014855,2,"2026-05-25T02:10:44.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957163,1779675045000,"fUSD",-2077.89,0.00013698,2,"2026-05-25T02:10:45.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957162,1779675045000,"fUSD",-2077.89,0.00013698,2,"2026-05-25T02:10:45.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957161,1779675045000,"fUSD",-2077.89,0.00013698,2,"2026-05-25T02:10:45.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957160,1779675045000,"fUSD",-2077.89,0.00013698,2,"2026-05-25T02:10:45.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957164,1779675045000,"fUSD",-2077.89,0.00013867,2,"2026-05-25T02:10:45.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957166,1779675045000,"fUSD",-2077.89,0.00014998,2,"2026-05-25T02:10:45.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957165,1779675045000,"fUSD",-2077.89,0.00014846,2,"2026-05-25T02:10:45.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957168,1779675045000,"fUSD",-8114.96695369,0.00015,2,"2026-05-25T02:10:45.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957169,1779675045000,"fUSD",-1110.9295,0.00015,2,"2026-05-25T02:10:45.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957170,1779675045000,"fUSD",-1151.30067516,0.00015,2,"2026-05-25T02:10:45.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957171,1779675045000,"fUSD",-494.61771879,0.00015,2,"2026-05-25T02:10:45.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957172,1779675045000,"fUSD",-8895.17235721,0.00015,2,"2026-05-25T02:10:45.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957173,1779675045000,"fUSD",-79747.82939602,0.00015,2,"2026-05-25T02:10:45.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957175,1779675045000,"fUSD",-65166.45,0.00015,2,"2026-05-25T02:10:45.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957174,1779675045000,"fUSD",-45400.95365898,0.00015,2,"2026-05-25T02:10:45.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957167,1779675045000,"fUSD",-2077.89,0.00014999,2,"2026-05-25T02:10:45.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957176,1779675046000,"fUSD",-4265.05601728,0.00015,2,"2026-05-25T02:10:46.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957279,1779675172000,"fUSD",153.8839247,8.527e-05,7,"2026-05-25T02:12:52.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957280,1779675491000,"fUSD",152.0,8.527e-05,7,"2026-05-25T02:18:11.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957281,1779675492000,"fUSD",152.0,8.541e-05,7,"2026-05-25T02:18:12.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957282,1779675515000,"fUSD",152.0,8.527e-05,7,"2026-05-25T02:18:35.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957283,1779675517000,"fUSD",152.0,8.541e-05,7,"2026-05-25T02:18:37.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957381,1779675659000,"fUSD",170.13,6.352e-05,2,"2026-05-25T02:20:59.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957384,1779675659000,"fUSD",170.13,7.355e-05,2,"2026-05-25T02:20:59.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957383,1779675659000,"fUSD",170.13,7.021e-05,2,"2026-05-25T02:20:59.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957382,1779675659000,"fUSD",170.13,6.687e-05,2,"2026-05-25T02:20:59.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957388,1779675660000,"fUSD",170.13,8.358e-05,2,"2026-05-25T02:21:00.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957386,1779675660000,"fUSD",170.13,8.024e-05,2,"2026-05-25T02:21:00.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957385,1779675660000,"fUSD",170.13,7.69e-05,2,"2026-05-25T02:21:00.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957402,1779675677000,"fUSD",152.0,8.534e-05,7,"2026-05-25T02:21:17.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957424,1779675771000,"fUSD",-1808.80400951,0.00015,14,"2026-05-25T02:22:51.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957657,1779676231000,"fUSD",-171.187,0.00010486,2,"2026-05-25T02:30:31.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957654,1779676231000,"fUSD",-9999.99,0.00010475,2,"2026-05-25T02:30:31.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957653,1779676231000,"fUSD",-1200.0,0.00010474,2,"2026-05-25T02:30:31.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957652,1779676231000,"fUSD",-300.0,0.00010474,2,"2026-05-25T02:30:31.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957655,1779676231000,"fUSD",-169.49,0.00010475,2,"2026-05-25T02:30:31.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957651,1779676231000,"fUSD",-160.0,0.00010398,2,"2026-05-25T02:30:31.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957650,1779676231000,"fUSD",-170.13,0.00010364,2,"2026-05-25T02:30:31.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957649,1779676231000,"fUSD",-765.88,0.00010243,2,"2026-05-25T02:30:31.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957646,1779676231000,"fUSD",-500.0,0.0001007,3,"2026-05-25T02:30:31.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957647,1779676231000,"fUSD",-471.47,0.00010129,2,"2026-05-25T02:30:31.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957645,1779676231000,"fUSD",-1282.32,0.00010047,2,"2026-05-25T02:30:31.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957656,1779676231000,"fUSD",-2410.83,0.00010486,2,"2026-05-25T02:30:31.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957643,1779676231000,"fUSD",-170.13,9.696e-05,2,"2026-05-25T02:30:31.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957644,1779676231000,"fUSD",-170.13,0.0001003,2,"2026-05-25T02:30:31.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957642,1779676231000,"fUSD",-170.13,9.361e-05,2,"2026-05-25T02:30:31.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957640,1779676231000,"fUSD",-170.13,8.693e-05,2,"2026-05-25T02:30:31.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957641,1779676231000,"fUSD",-170.13,9.027e-05,2,"2026-05-25T02:30:31.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957648,1779676231000,"fUSD",-1000.0,0.00010176,2,"2026-05-25T02:30:31.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957658,1779676231000,"fUSD",-191.10191603,0.00010647,2,"2026-05-25T02:30:31.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957666,1779676231000,"fUSD",-500.0,0.00010699,2,"2026-05-25T02:30:31.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957660,1779676231000,"fUSD",-744.13682437,0.0001069,2,"2026-05-25T02:30:31.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957659,1779676231000,"fUSD",-744.13682437,0.0001069,2,"2026-05-25T02:30:31.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957675,1779676231000,"fUSD",-842.90889698,0.00010699,2,"2026-05-25T02:30:31.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957677,1779676231000,"fUSD",-842.90889698,0.00010699,2,"2026-05-25T02:30:31.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957676,1779676231000,"fUSD",-842.90889698,0.00010699,2,"2026-05-25T02:30:31.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957674,1779676231000,"fUSD",-842.90889698,0.00010699,2,"2026-05-25T02:30:31.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957669,1779676231000,"fUSD",-842.90889698,0.00010699,2,"2026-05-25T02:30:31.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957667,1779676231000,"fUSD",-842.90889698,0.00010699,2,"2026-05-25T02:30:31.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957678,1779676231000,"fUSD",-842.90889698,0.00010699,2,"2026-05-25T02:30:31.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957670,1779676231000,"fUSD",-842.90889698,0.00010699,2,"2026-05-25T02:30:31.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957671,1779676231000,"fUSD",-842.90889698,0.00010699,2,"2026-05-25T02:30:31.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957665,1779676231000,"fUSD",-170.13,0.00010699,2,"2026-05-25T02:30:31.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957672,1779676231000,"fUSD",-842.90889698,0.00010699,2,"2026-05-25T02:30:31.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957664,1779676231000,"fUSD",-150.0,0.00010698,2,"2026-05-25T02:30:31.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957661,1779676231000,"fUSD",-184.56327622,0.00010692,2,"2026-05-25T02:30:31.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957663,1779676231000,"fUSD",-5916.51774325,0.00010692,2,"2026-05-25T02:30:31.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957673,1779676231000,"fUSD",-842.90889698,0.00010699,2,"2026-05-25T02:30:31.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957668,1779676231000,"fUSD",-842.90889698,0.00010699,2,"2026-05-25T02:30:31.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957662,1779676231000,"fUSD",-186.81112081,0.00010692,2,"2026-05-25T02:30:31.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957706,1779676232000,"fUSD",-842.90889698,0.00010699,2,"2026-05-25T02:30:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957705,1779676232000,"fUSD",-842.90889698,0.00010699,2,"2026-05-25T02:30:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957702,1779676232000,"fUSD",-842.90889698,0.00010699,2,"2026-05-25T02:30:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957704,1779676232000,"fUSD",-842.90889698,0.00010699,2,"2026-05-25T02:30:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957700,1779676232000,"fUSD",-842.90889698,0.00010699,2,"2026-05-25T02:30:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957712,1779676232000,"fUSD",-842.90889698,0.00010699,2,"2026-05-25T02:30:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957703,1779676232000,"fUSD",-842.90889698,0.00010699,2,"2026-05-25T02:30:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957717,1779676232000,"fUSD",-832.62952018,0.00010699,2,"2026-05-25T02:30:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957719,1779676232000,"fUSD",-832.62952018,0.00010699,2,"2026-05-25T02:30:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957715,1779676232000,"fUSD",-294.55695247,0.00010699,2,"2026-05-25T02:30:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957718,1779676232000,"fUSD",-832.62952018,0.00010699,2,"2026-05-25T02:30:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957716,1779676232000,"fUSD",-832.62952018,0.00010699,2,"2026-05-25T02:30:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957720,1779676232000,"fUSD",-832.62952018,0.00010699,2,"2026-05-25T02:30:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957724,1779676232000,"fUSD",-832.62952018,0.00010699,2,"2026-05-25T02:30:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957722,1779676232000,"fUSD",-832.62952018,0.00010699,2,"2026-05-25T02:30:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957701,1779676232000,"fUSD",-842.90889698,0.00010699,2,"2026-05-25T02:30:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957721,1779676232000,"fUSD",-832.62952018,0.00010699,2,"2026-05-25T02:30:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957723,1779676232000,"fUSD",-832.62952018,0.00010699,2,"2026-05-25T02:30:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957713,1779676232000,"fUSD",-842.90889698,0.00010699,2,"2026-05-25T02:30:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957698,1779676232000,"fUSD",-842.90889698,0.00010699,2,"2026-05-25T02:30:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957691,1779676232000,"fUSD",-842.90889698,0.00010699,2,"2026-05-25T02:30:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957709,1779676232000,"fUSD",-842.90889698,0.00010699,2,"2026-05-25T02:30:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957679,1779676232000,"fUSD",-842.90889698,0.00010699,2,"2026-05-25T02:30:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957680,1779676232000,"fUSD",-842.90889698,0.00010699,2,"2026-05-25T02:30:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957685,1779676232000,"fUSD",-842.90889698,0.00010699,2,"2026-05-25T02:30:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957683,1779676232000,"fUSD",-842.90889698,0.00010699,2,"2026-05-25T02:30:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957684,1779676232000,"fUSD",-842.90889698,0.00010699,2,"2026-05-25T02:30:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957682,1779676232000,"fUSD",-842.90889698,0.00010699,2,"2026-05-25T02:30:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957681,1779676232000,"fUSD",-842.90889698,0.00010699,2,"2026-05-25T02:30:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957686,1779676232000,"fUSD",-842.90889698,0.00010699,2,"2026-05-25T02:30:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957687,1779676232000,"fUSD",-842.90889698,0.00010699,2,"2026-05-25T02:30:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957688,1779676232000,"fUSD",-842.90889698,0.00010699,2,"2026-05-25T02:30:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957690,1779676232000,"fUSD",-842.90889698,0.00010699,2,"2026-05-25T02:30:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957694,1779676232000,"fUSD",-842.90889698,0.00010699,2,"2026-05-25T02:30:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957692,1779676232000,"fUSD",-842.90889698,0.00010699,2,"2026-05-25T02:30:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957693,1779676232000,"fUSD",-842.90889698,0.00010699,2,"2026-05-25T02:30:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957726,1779676232000,"fUSD",-832.62952018,0.00010699,2,"2026-05-25T02:30:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957695,1779676232000,"fUSD",-842.90889698,0.00010699,2,"2026-05-25T02:30:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957689,1779676232000,"fUSD",-842.90889698,0.00010699,2,"2026-05-25T02:30:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957696,1779676232000,"fUSD",-842.90889698,0.00010699,2,"2026-05-25T02:30:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957697,1779676232000,"fUSD",-842.90889698,0.00010699,2,"2026-05-25T02:30:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957699,1779676232000,"fUSD",-842.90889698,0.00010699,2,"2026-05-25T02:30:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957708,1779676232000,"fUSD",-842.90889698,0.00010699,2,"2026-05-25T02:30:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957710,1779676232000,"fUSD",-842.90889698,0.00010699,2,"2026-05-25T02:30:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957736,1779676232000,"fUSD",-832.62952018,0.00010699,2,"2026-05-25T02:30:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957734,1779676232000,"fUSD",-832.62952018,0.00010699,2,"2026-05-25T02:30:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957730,1779676232000,"fUSD",-832.62952018,0.00010699,2,"2026-05-25T02:30:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957755,1779676232000,"fUSD",-832.62952019,0.00010699,2,"2026-05-25T02:30:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957752,1779676232000,"fUSD",-832.62952019,0.00010699,2,"2026-05-25T02:30:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957757,1779676232000,"fUSD",-832.62952019,0.00010699,2,"2026-05-25T02:30:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957756,1779676232000,"fUSD",-832.62952019,0.00010699,2,"2026-05-25T02:30:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957758,1779676232000,"fUSD",-832.62952019,0.00010699,2,"2026-05-25T02:30:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957754,1779676232000,"fUSD",-832.62952019,0.00010699,2,"2026-05-25T02:30:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957753,1779676232000,"fUSD",-832.62952019,0.00010699,2,"2026-05-25T02:30:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957763,1779676232000,"fUSD",-500.0,0.00010699,2,"2026-05-25T02:30:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957762,1779676232000,"fUSD",-500.0,0.00010699,2,"2026-05-25T02:30:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957764,1779676232000,"fUSD",-500.0,0.00010699,2,"2026-05-25T02:30:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957766,1779676232000,"fUSD",-55592.65095469,0.000107,2,"2026-05-25T02:30:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957770,1779676232000,"fUSD",-1254.41808677,0.000107,2,"2026-05-25T02:30:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957767,1779676232000,"fUSD",-1772.31019263,0.000107,2,"2026-05-25T02:30:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957769,1779676232000,"fUSD",-117974.35523563,0.000107,2,"2026-05-25T02:30:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957768,1779676232000,"fUSD",-38325.71412485,0.000107,2,"2026-05-25T02:30:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957765,1779676232000,"fUSD",-477.16589096,0.00010699,2,"2026-05-25T02:30:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957771,1779676232000,"fUSD",-343.32323318,0.000107,2,"2026-05-25T02:30:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957773,1779676232000,"fUSD",-760.53387813,0.000107,2,"2026-05-25T02:30:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957772,1779676232000,"fUSD",-740.01793856,0.000107,2,"2026-05-25T02:30:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957759,1779676232000,"fUSD",-832.62952014,0.00010699,2,"2026-05-25T02:30:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957728,1779676232000,"fUSD",-832.62952018,0.00010699,2,"2026-05-25T02:30:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957751,1779676232000,"fUSD",-832.62952019,0.00010699,2,"2026-05-25T02:30:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957760,1779676232000,"fUSD",-315.49559734,0.00010699,2,"2026-05-25T02:30:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957733,1779676232000,"fUSD",-832.62952018,0.00010699,2,"2026-05-25T02:30:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957729,1779676232000,"fUSD",-832.62952018,0.00010699,2,"2026-05-25T02:30:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957725,1779676232000,"fUSD",-832.62952018,0.00010699,2,"2026-05-25T02:30:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957727,1779676232000,"fUSD",-832.62952018,0.00010699,2,"2026-05-25T02:30:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957731,1779676232000,"fUSD",-832.62952018,0.00010699,2,"2026-05-25T02:30:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957735,1779676232000,"fUSD",-832.62952018,0.00010699,2,"2026-05-25T02:30:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957732,1779676232000,"fUSD",-832.62952018,0.00010699,2,"2026-05-25T02:30:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957737,1779676232000,"fUSD",-832.62952018,0.00010699,2,"2026-05-25T02:30:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957740,1779676232000,"fUSD",-832.62952018,0.00010699,2,"2026-05-25T02:30:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957749,1779676232000,"fUSD",-500.0,0.00010699,2,"2026-05-25T02:30:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957738,1779676232000,"fUSD",-832.62952018,0.00010699,2,"2026-05-25T02:30:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957739,1779676232000,"fUSD",-832.62952018,0.00010699,2,"2026-05-25T02:30:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957741,1779676232000,"fUSD",-832.62952018,0.00010699,2,"2026-05-25T02:30:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957746,1779676232000,"fUSD",-832.62952018,0.00010699,2,"2026-05-25T02:30:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957743,1779676232000,"fUSD",-832.62952018,0.00010699,2,"2026-05-25T02:30:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957744,1779676232000,"fUSD",-832.62952018,0.00010699,2,"2026-05-25T02:30:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957747,1779676232000,"fUSD",-500.0,0.00010699,2,"2026-05-25T02:30:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957748,1779676232000,"fUSD",-500.0,0.00010699,2,"2026-05-25T02:30:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957745,1779676232000,"fUSD",-832.62952018,0.00010699,2,"2026-05-25T02:30:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957761,1779676232000,"fUSD",-500.0,0.00010699,2,"2026-05-25T02:30:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957742,1779676232000,"fUSD",-832.62952018,0.00010699,2,"2026-05-25T02:30:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957750,1779676232000,"fUSD",-560.10554946,0.00010699,2,"2026-05-25T02:30:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957776,1779676237000,"fUSD",-395.24465621,0.00010699,2,"2026-05-25T02:30:37.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957777,1779676237000,"fUSD",-104.75534379,0.00010699,2,"2026-05-25T02:30:37.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957779,1779676237000,"fUSD",-783173.50552257,0.000107,2,"2026-05-25T02:30:37.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957778,1779676237000,"fUSD",-429.36901521,0.000107,2,"2026-05-25T02:30:37.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957802,1779676238000,"fUSD",-8294.21240666,0.00011965,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957808,1779676238000,"fUSD",-150.0,0.0001223,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957810,1779676238000,"fUSD",-150.0,0.0001223,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957811,1779676238000,"fUSD",-150.0,0.0001223,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957809,1779676238000,"fUSD",-150.0,0.0001223,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957812,1779676238000,"fUSD",-150.0,0.0001223,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957820,1779676238000,"fUSD",-169.39204064,0.00012271,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957816,1779676238000,"fUSD",-169.39204064,0.00012244,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957813,1779676238000,"fUSD",-150.0,0.0001223,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957814,1779676238000,"fUSD",-150.0,0.0001223,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957817,1779676238000,"fUSD",-169.39204064,0.00012258,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957815,1779676238000,"fUSD",-169.39204064,0.0001223,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957822,1779676238000,"fUSD",-150.0,0.00012284,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957826,1779676238000,"fUSD",-150.0,0.00012292,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957824,1779676238000,"fUSD",-169.39204064,0.00012285,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957828,1779676238000,"fUSD",-169.39204064,0.00012299,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957832,1779676238000,"fUSD",-169.39204064,0.00012312,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957834,1779676238000,"fUSD",-169.39204064,0.00012326,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957830,1779676238000,"fUSD",-150.0,0.00012302,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957838,1779676238000,"fUSD",-150.0,0.00012339,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957836,1779676238000,"fUSD",-214.33,0.00012329,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957803,1779676238000,"fUSD",-1153.57,0.00011981,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957801,1779676238000,"fUSD",-187.94,0.00011963,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957804,1779676238000,"fUSD",-170.13,0.00012036,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957797,1779676238000,"fUSD",-1153.57,0.00011708,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957780,1779676238000,"fUSD",-302.16194512,0.000107,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957790,1779676238000,"fUSD",-170.13,0.00011367,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957782,1779676238000,"fUSD",-8600.45751696,0.00010792,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957781,1779676238000,"fUSD",-2693327.92853233,0.000107,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957784,1779676238000,"fUSD",-1153.57,0.00010891,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957793,1779676238000,"fUSD",-420.0,0.00011516,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957792,1779676238000,"fUSD",-1153.57,0.00011436,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957791,1779676238000,"fUSD",-8294.21240666,0.00011379,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957788,1779676238000,"fUSD",-1153.57,0.00011164,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957783,1779676238000,"fUSD",-152.6859507,0.00010792,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957840,1779676238000,"fUSD",-169.39204064,0.0001234,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957785,1779676238000,"fUSD",-8294.21240669,0.000109,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957787,1779676238000,"fUSD",-170.13,0.00011033,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957789,1779676238000,"fUSD",-152.48,0.00011233,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957795,1779676238000,"fUSD",-765.88,0.00011523,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957796,1779676238000,"fUSD",-170.13,0.00011702,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957794,1779676238000,"fUSD",-480.0,0.00011522,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957806,1779676238000,"fUSD",-150.0,0.0001223,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957798,1779676238000,"fUSD",-255.0,0.00011736,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957807,1779676238000,"fUSD",-150.0,0.0001223,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957800,1779676238000,"fUSD",-2615.63,0.00011943,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957805,1779676238000,"fUSD",-169.03,0.00012061,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957786,1779676238000,"fUSD",-482.06852688,0.00010973,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957844,1779676238000,"fUSD",-169.39204064,0.00012354,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957799,1779676238000,"fUSD",-199.0,0.00011907,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957846,1779676238000,"fUSD",-150.0,0.00012366,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957873,1779676238000,"fUSD",-169.39204064,0.00012518,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957874,1779676238000,"fUSD",-169.39204064,0.00012532,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957875,1779676238000,"fUSD",-150.0,0.00012539,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957879,1779676238000,"fUSD",-150.0,0.00012556,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957878,1779676238000,"fUSD",-215.38528485,0.00012553,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957876,1779676238000,"fUSD",-169.39204064,0.00012546,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957880,1779676238000,"fUSD",-169.39204064,0.0001256,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957881,1779676238000,"fUSD",-184.56327622,0.00012564,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957877,1779676238000,"fUSD",-8294.21240666,0.00012552,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957882,1779676238000,"fUSD",-150.0,0.0001257,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957870,1779676238000,"fUSD",-150.0,0.00012502,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957884,1779676238000,"fUSD",-169.39204064,0.00012573,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957889,1779676238000,"fUSD",-150.0,0.00012611,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957887,1779676238000,"fUSD",-169.39204064,0.00012601,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957890,1779676238000,"fUSD",-169.39204064,0.00012614,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957891,1779676238000,"fUSD",-169.39204064,0.00012628,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957888,1779676238000,"fUSD",-150.0,0.00012601,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957885,1779676238000,"fUSD",-169.39204064,0.00012587,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957892,1779676238000,"fUSD",-150.0,0.00012638,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957893,1779676238000,"fUSD",-169.39204064,0.00012642,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957842,1779676238000,"fUSD",-150.0,0.00012354,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957894,1779676238000,"fUSD",-169.39204064,0.00012656,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957886,1779676238000,"fUSD",-150.0,0.00012588,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957871,1779676238000,"fUSD",-169.39204064,0.00012505,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957883,1779676238000,"fUSD",-150.0,0.0001257,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957868,1779676238000,"fUSD",-221.22787468,0.00012501,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957848,1779676238000,"fUSD",-170.13,0.0001237,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957847,1779676238000,"fUSD",-169.39204064,0.00012367,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957864,1779676238000,"fUSD",-150.0,0.00012477,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957849,1779676238000,"fUSD",-150.0,0.00012373,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957851,1779676238000,"fUSD",-150.0,0.00012393,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957850,1779676238000,"fUSD",-169.39204064,0.00012381,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957852,1779676238000,"fUSD",-169.39204064,0.00012395,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957853,1779676238000,"fUSD",-150.0,0.000124,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957856,1779676238000,"fUSD",-150.0,0.00012415,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957855,1779676238000,"fUSD",-169.39204064,0.00012409,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957854,1779676238000,"fUSD",-500.0,0.00012401,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957857,1779676238000,"fUSD",-169.39204064,0.00012422,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957858,1779676238000,"fUSD",-169.39204064,0.00012436,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957860,1779676238000,"fUSD",-150.0,0.00012448,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957859,1779676238000,"fUSD",-150.0,0.00012445,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957862,1779676238000,"fUSD",-150.0,0.00012457,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957861,1779676238000,"fUSD",-169.39204064,0.0001245,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957872,1779676238000,"fUSD",-150.0,0.00012516,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957865,1779676238000,"fUSD",-169.39204064,0.00012477,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957869,1779676238000,"fUSD",-150.0,0.00012502,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957867,1779676238000,"fUSD",-214.72117247,0.00012501,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957863,1779676238000,"fUSD",-169.39204064,0.00012463,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957866,1779676238000,"fUSD",-169.39204064,0.00012491,2,"2026-05-25T02:30:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957934,1779676239000,"fUSD",-150.0,0.00012882,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957937,1779676239000,"fUSD",-150.0,0.0001291,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957929,1779676239000,"fUSD",-169.39204064,0.00012862,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957933,1779676239000,"fUSD",-169.39204064,0.00012875,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957941,1779676239000,"fUSD",-150.0,0.0001291,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957931,1779676239000,"fUSD",-433.0,0.0001287,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957940,1779676239000,"fUSD",-150.0,0.0001291,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957927,1779676239000,"fUSD",-150.0,0.00012848,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957930,1779676239000,"fUSD",-28178.93857177,0.00012862,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957935,1779676239000,"fUSD",-169.39204064,0.00012889,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957926,1779676239000,"fUSD",-152.68595068,0.00012846,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957932,1779676239000,"fUSD",-150.0,0.00012874,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957950,1779676239000,"fUSD",-169.39204064,0.00012971,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957939,1779676239000,"fUSD",-150.0,0.0001291,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957936,1779676239000,"fUSD",-169.39204064,0.00012903,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957942,1779676239000,"fUSD",-2899.48,0.00012915,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957944,1779676239000,"fUSD",-169.39204064,0.0001293,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957943,1779676239000,"fUSD",-169.39204064,0.00012916,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957945,1779676239000,"fUSD",-150.0,0.00012937,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957954,1779676239000,"fUSD",-5678.80119499,0.00013,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957953,1779676239000,"fUSD",-169.39204064,0.00012999,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957949,1779676239000,"fUSD",-150.0,0.00012971,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957952,1779676239000,"fUSD",-150.0,0.00012991,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957947,1779676239000,"fUSD",-150.0,0.00012945,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957924,1779676239000,"fUSD",-169.39204064,0.00012834,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957946,1779676239000,"fUSD",-169.39204064,0.00012944,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957938,1779676239000,"fUSD",-150.0,0.0001291,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957922,1779676239000,"fUSD",-169.39204064,0.0001282,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957895,1779676239000,"fUSD",-150.0,0.00012659,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957921,1779676239000,"fUSD",-200.0,0.0001281,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957951,1779676239000,"fUSD",-169.39204064,0.00012985,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957896,1779676239000,"fUSD",-587.0,0.00012662,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957898,1779676239000,"fUSD",-150.0,0.00012665,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957899,1779676239000,"fUSD",-169.39204064,0.00012669,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957905,1779676239000,"fUSD",-150.0,0.00012719,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957903,1779676239000,"fUSD",-170.13,0.00012705,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957897,1779676239000,"fUSD",-150.0,0.00012663,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957900,1779676239000,"fUSD",-169.39204064,0.00012683,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957902,1779676239000,"fUSD",-169.39204064,0.00012697,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957901,1779676239000,"fUSD",-150.0,0.00012683,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957904,1779676239000,"fUSD",-169.39204064,0.00012711,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957907,1779676239000,"fUSD",-169.39204064,0.00012724,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957909,1779676239000,"fUSD",-169.39204064,0.00012738,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957925,1779676239000,"fUSD",-8600.45751694,0.00012846,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957916,1779676239000,"fUSD",-150.0,0.00012786,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957914,1779676239000,"fUSD",-150.0,0.00012774,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957915,1779676239000,"fUSD",-169.39204064,0.00012779,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957906,1779676239000,"fUSD",-150.0,0.00012724,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957917,1779676239000,"fUSD",-169.39204064,0.00012793,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957908,1779676239000,"fUSD",-150.0,0.00012731,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957910,1779676239000,"fUSD",-150.0,0.0001274,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957911,1779676239000,"fUSD",-169.39204064,0.00012752,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957912,1779676239000,"fUSD",-169.39204064,0.00012765,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957928,1779676239000,"fUSD",-169.39204064,0.00012848,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957919,1779676239000,"fUSD",-765.88,0.00012803,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957918,1779676239000,"fUSD",-150.0,0.00012802,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957920,1779676239000,"fUSD",-169.39204064,0.00012807,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957923,1779676239000,"fUSD",-150.0,0.00012828,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957913,1779676239000,"fUSD",-150.0,0.00012774,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957948,1779676239000,"fUSD",-169.39204064,0.00012958,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957981,1779676239000,"fUSD",-500.0,0.0001315,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957966,1779676239000,"fUSD",-169.39204064,0.00013067,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957988,1779676239000,"fUSD",-169.39204064,0.00013164,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957993,1779676239000,"fUSD",-169.39204064,0.00013205,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957990,1779676239000,"fUSD",-28178.93857177,0.00013181,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957989,1779676239000,"fUSD",-169.39204064,0.00013177,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958005,1779676239000,"fUSD",-150.0,0.0001328,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957995,1779676239000,"fUSD",-150.0,0.00013218,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957997,1779676239000,"fUSD",-150.0,0.00013231,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957994,1779676239000,"fUSD",-150.0,0.00013209,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957996,1779676239000,"fUSD",-169.39204064,0.00013218,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958000,1779676239000,"fUSD",-150.0,0.00013249,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957998,1779676239000,"fUSD",-169.39204064,0.00013232,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958001,1779676239000,"fUSD",-150.0,0.00013249,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958002,1779676239000,"fUSD",-169.39204064,0.0001326,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958004,1779676239000,"fUSD",-169.39204064,0.00013273,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957999,1779676239000,"fUSD",-169.39204064,0.00013246,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958003,1779676239000,"fUSD",-150.0,0.00013263,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958007,1779676239000,"fUSD",-160.0,0.00013295,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958006,1779676239000,"fUSD",-169.39204064,0.00013287,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958009,1779676239000,"fUSD",-179.713492,0.00013295,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958008,1779676239000,"fUSD",-169.856746,0.00013295,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958015,1779676239000,"fUSD",-169.39204064,0.00013328,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958016,1779676239000,"fUSD",-150.0,0.00013342,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958014,1779676239000,"fUSD",-150.0,0.00013317,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958010,1779676239000,"fUSD",-169.39204064,0.00013301,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958012,1779676239000,"fUSD",-169.39204064,0.00013315,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958013,1779676239000,"fUSD",-150.0,0.00013317,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957956,1779676239000,"fUSD",-169.39204064,0.00013013,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957987,1779676239000,"fUSD",-150.0,0.0001316,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957986,1779676239000,"fUSD",-150.0,0.00013157,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958011,1779676239000,"fUSD",-150.0,0.00013303,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957985,1779676239000,"fUSD",-150.0,0.00013154,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957962,1779676239000,"fUSD",-150.0,0.00013045,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957957,1779676239000,"fUSD",-150.0,0.00013017,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957955,1779676239000,"fUSD",-1193.36304392,0.00013,5,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957964,1779676239000,"fUSD",-169.39204064,0.00013054,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957959,1779676239000,"fUSD",-150.0,0.00013033,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957958,1779676239000,"fUSD",-169.39204064,0.00013026,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957967,1779676239000,"fUSD",-150.0,0.00013079,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957983,1779676239000,"fUSD",-500.0,0.0001315,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957963,1779676239000,"fUSD",-2595.73156971,0.0001305,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957961,1779676239000,"fUSD",-150.0,0.00013045,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957960,1779676239000,"fUSD",-169.39204064,0.0001304,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957970,1779676239000,"fUSD",-150.0,0.00013088,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957971,1779676239000,"fUSD",-150.0,0.00013095,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957965,1779676239000,"fUSD",-152.0,0.00013056,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957975,1779676239000,"fUSD",-169.39204064,0.00013122,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957976,1779676239000,"fUSD",-150.0,0.00013136,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957992,1779676239000,"fUSD",-169.39204064,0.00013191,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957982,1779676239000,"fUSD",-500.0,0.0001315,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957991,1779676239000,"fUSD",-150.0,0.00013181,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957973,1779676239000,"fUSD",-150.0,0.000131,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957978,1779676239000,"fUSD",-8294.21240666,0.00013139,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957984,1779676239000,"fUSD",-420.84701242,0.0001315,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957979,1779676239000,"fUSD",-169.39204064,0.0001315,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957980,1779676239000,"fUSD",-500.0,0.0001315,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957972,1779676239000,"fUSD",-169.39204064,0.00013095,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957977,1779676239000,"fUSD",-169.39204064,0.00013136,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957974,1779676239000,"fUSD",-169.39204064,0.00013109,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422957969,1779676239000,"fUSD",-169.39204064,0.00013081,2,"2026-05-25T02:30:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958084,1779676240000,"fUSD",-150.0,0.00013589,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958076,1779676240000,"fUSD",-744.13682437,0.00013588,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958080,1779676240000,"fUSD",-155.04543266,0.00013589,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958082,1779676240000,"fUSD",-188.54625238,0.00013589,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958078,1779676240000,"fUSD",-169.39204064,0.00013589,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958070,1779676240000,"fUSD",-169.39204064,0.00013548,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958072,1779676240000,"fUSD",-169.39204064,0.00013562,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958066,1779676240000,"fUSD",-169.39204064,0.00013534,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958068,1779676240000,"fUSD",-150.0,0.00013535,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958055,1779676240000,"fUSD",-28178.93857177,0.00013499,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958074,1779676240000,"fUSD",-169.39204064,0.00013575,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958088,1779676240000,"fUSD",-151.73805478,0.00013589,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958108,1779676240000,"fUSD",-666.0,0.00013597,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958086,1779676240000,"fUSD",-218.68866841,0.00013589,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958090,1779676240000,"fUSD",-161.05182289,0.00013589,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958095,1779676240000,"fUSD",-154.42849072,0.00013589,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958097,1779676240000,"fUSD",-157.49856204,0.00013589,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958112,1779676240000,"fUSD",-200.42646137,0.00013598,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958110,1779676240000,"fUSD",-199.0,0.00013598,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958114,1779676240000,"fUSD",-2500000.0,0.00013598,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958116,1779676240000,"fUSD",-297.67,0.00013608,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958119,1779676240000,"fUSD",-1039.16,0.00013608,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958121,1779676240000,"fUSD",-764.79,0.00013608,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958099,1779676240000,"fUSD",-697.78488851,0.00013596,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958103,1779676240000,"fUSD",-203.36428462,0.00013597,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958059,1779676240000,"fUSD",-150.0,0.00013518,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958093,1779676240000,"fUSD",-150.5384922,0.00013589,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958064,1779676240000,"fUSD",-150.0,0.00013527,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958042,1779676240000,"fUSD",-169.39204064,0.00013479,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958057,1779676240000,"fUSD",-169.39204064,0.00013507,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958123,1779676240000,"fUSD",-300.0,0.00013697,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958017,1779676240000,"fUSD",-169.39204064,0.00013342,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958018,1779676240000,"fUSD",-169.39204064,0.00013356,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958019,1779676240000,"fUSD",-150.0,0.00013363,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958020,1779676240000,"fUSD",-169.39204064,0.00013369,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958021,1779676240000,"fUSD",-150.0,0.00013372,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958023,1779676240000,"fUSD",-169.39204064,0.00013383,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958022,1779676240000,"fUSD",-150.0,0.00013374,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958025,1779676240000,"fUSD",-150.0,0.00013404,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958028,1779676240000,"fUSD",-169.39204064,0.00013424,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958024,1779676240000,"fUSD",-169.39204064,0.00013397,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958027,1779676240000,"fUSD",-150.0,0.00013419,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958062,1779676240000,"fUSD",-169.39204064,0.0001352,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958026,1779676240000,"fUSD",-169.39204064,0.00013411,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958040,1779676240000,"fUSD",-169.39204064,0.00013466,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958044,1779676240000,"fUSD",-150.0,0.0001348,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958029,1779676240000,"fUSD",-150.0,0.00013426,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958046,1779676240000,"fUSD",-169.39204064,0.00013493,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958038,1779676240000,"fUSD",-150.0,0.00013466,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958031,1779676240000,"fUSD",-150.0,0.00013446,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958036,1779676240000,"fUSD",-187.94,0.00013458,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958034,1779676240000,"fUSD",-150.0,0.00013453,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958032,1779676240000,"fUSD",-169.39204064,0.00013452,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958048,1779676240000,"fUSD",-999.99,0.00013498,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958051,1779676240000,"fUSD",-7785.08797099,0.00013498,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958053,1779676240000,"fUSD",-408.6925,0.00013499,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958030,1779676240000,"fUSD",-169.39204064,0.00013438,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958101,1779676240000,"fUSD",-500.0,0.00013597,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958174,1779676240000,"fUSD",-731.73,0.00013698,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958125,1779676240000,"fUSD",-666.0,0.00013697,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958169,1779676240000,"fUSD",-731.73,0.00013698,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958167,1779676240000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958165,1779676240000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958170,1779676240000,"fUSD",-731.73,0.00013698,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958166,1779676240000,"fUSD",-464.12373748,0.00013698,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958171,1779676240000,"fUSD",-731.73,0.00013698,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958175,1779676240000,"fUSD",-731.73,0.00013698,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958185,1779676240000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958192,1779676240000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958177,1779676240000,"fUSD",-731.73,0.00013698,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958178,1779676240000,"fUSD",-731.73,0.00013698,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958176,1779676240000,"fUSD",-731.73,0.00013698,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958164,1779676240000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958180,1779676240000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958179,1779676240000,"fUSD",-731.73,0.00013698,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958181,1779676240000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958183,1779676240000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958184,1779676240000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958186,1779676240000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958187,1779676240000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958193,1779676240000,"fUSD",-632.46694468,0.00013698,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958188,1779676240000,"fUSD",-527.69868372,0.00013698,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958190,1779676240000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958189,1779676240000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958194,1779676240000,"fUSD",-581.2,0.00013698,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958106,1779676240000,"fUSD",-300.0,0.00013597,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958182,1779676240000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958168,1779676240000,"fUSD",-368.96197034,0.00013698,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958191,1779676240000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958172,1779676240000,"fUSD",-731.73,0.00013698,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958163,1779676240000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958127,1779676240000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958134,1779676240000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958140,1779676240000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958129,1779676240000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958131,1779676240000,"fUSD",-370.84281799,0.00013698,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958136,1779676240000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958145,1779676240000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958143,1779676240000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958148,1779676240000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958147,1779676240000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958141,1779676240000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958149,1779676240000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958137,1779676240000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958153,1779676240000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958152,1779676240000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958162,1779676240000,"fUSD",-339.16611451,0.00013698,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958173,1779676240000,"fUSD",-731.73,0.00013698,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958155,1779676240000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958154,1779676240000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958160,1779676240000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958161,1779676240000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958156,1779676240000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958159,1779676240000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958157,1779676240000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958151,1779676240000,"fUSD",-549.62048658,0.00013698,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958150,1779676240000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958158,1779676240000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958232,1779676241000,"fUSD",-418.24509229,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958229,1779676241000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958231,1779676241000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958230,1779676241000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958224,1779676241000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958225,1779676241000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958226,1779676241000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958234,1779676241000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958223,1779676241000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958227,1779676241000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958228,1779676241000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958244,1779676241000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958239,1779676241000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958233,1779676241000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958245,1779676241000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958237,1779676241000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958235,1779676241000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958241,1779676241000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958238,1779676241000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958242,1779676241000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958240,1779676241000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958236,1779676241000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958222,1779676241000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958257,1779676241000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958243,1779676241000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958221,1779676241000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958206,1779676241000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958218,1779676241000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958247,1779676241000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958195,1779676241000,"fUSD",-581.2,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958196,1779676241000,"fUSD",-581.2,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958197,1779676241000,"fUSD",-581.2,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958198,1779676241000,"fUSD",-581.2,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958199,1779676241000,"fUSD",-581.2,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958201,1779676241000,"fUSD",-581.2,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958203,1779676241000,"fUSD",-581.2,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958208,1779676241000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958205,1779676241000,"fUSD",-581.2,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958200,1779676241000,"fUSD",-581.2,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958212,1779676241000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958204,1779676241000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958207,1779676241000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958210,1779676241000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958220,1779676241000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958209,1779676241000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958211,1779676241000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958213,1779676241000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958214,1779676241000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958215,1779676241000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958217,1779676241000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958219,1779676241000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958216,1779676241000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958202,1779676241000,"fUSD",-581.2,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958246,1779676241000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958248,1779676241000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958286,1779676241000,"fUSD",-752.12,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958282,1779676241000,"fUSD",-752.12,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958279,1779676241000,"fUSD",-319.1543372,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958280,1779676241000,"fUSD",-752.12,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958272,1779676241000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958285,1779676241000,"fUSD",-752.12,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958292,1779676241000,"fUSD",-1995.66,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958287,1779676241000,"fUSD",-752.12,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958290,1779676241000,"fUSD",-752.12,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958288,1779676241000,"fUSD",-752.12,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958293,1779676241000,"fUSD",-1995.66,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958295,1779676241000,"fUSD",-1995.66,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958294,1779676241000,"fUSD",-1995.66,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958289,1779676241000,"fUSD",-752.12,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958291,1779676241000,"fUSD",-1995.66,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958296,1779676241000,"fUSD",-1995.66,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958297,1779676241000,"fUSD",-1995.66,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958304,1779676241000,"fUSD",-1995.66,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958303,1779676241000,"fUSD",-1995.66,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958305,1779676241000,"fUSD",-1995.66,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958298,1779676241000,"fUSD",-1995.66,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958299,1779676241000,"fUSD",-1995.66,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958300,1779676241000,"fUSD",-1995.66,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958301,1779676241000,"fUSD",-1995.66,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958302,1779676241000,"fUSD",-1995.66,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958249,1779676241000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958281,1779676241000,"fUSD",-752.12,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958274,1779676241000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958278,1779676241000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958275,1779676241000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958252,1779676241000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958253,1779676241000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958250,1779676241000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958254,1779676241000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958255,1779676241000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958251,1779676241000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958256,1779676241000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958267,1779676241000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958277,1779676241000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958271,1779676241000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958269,1779676241000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958270,1779676241000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958258,1779676241000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958268,1779676241000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958259,1779676241000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958263,1779676241000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958261,1779676241000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958264,1779676241000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958262,1779676241000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958266,1779676241000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958265,1779676241000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958273,1779676241000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958283,1779676241000,"fUSD",-752.12,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958284,1779676241000,"fUSD",-752.12,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958260,1779676241000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958276,1779676241000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958342,1779676242000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958343,1779676242000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958345,1779676242000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958341,1779676242000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958349,1779676242000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958350,1779676242000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958353,1779676242000,"fUSD",-323.65188113,0.00013699,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958346,1779676242000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958347,1779676242000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958352,1779676242000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958348,1779676242000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958344,1779676242000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958351,1779676242000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958366,1779676242000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958365,1779676242000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958354,1779676242000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958358,1779676242000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958356,1779676242000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958357,1779676242000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958361,1779676242000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958360,1779676242000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958364,1779676242000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958359,1779676242000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958362,1779676242000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958363,1779676242000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958367,1779676242000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958329,1779676242000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958355,1779676242000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958335,1779676242000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958308,1779676242000,"fUSD",-1995.66,0.00013698,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958334,1779676242000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958306,1779676242000,"fUSD",-1995.66,0.00013698,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958307,1779676242000,"fUSD",-1995.66,0.00013698,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958310,1779676242000,"fUSD",-1995.66,0.00013698,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958309,1779676242000,"fUSD",-1995.66,0.00013698,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958312,1779676242000,"fUSD",-1995.66,0.00013698,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958313,1779676242000,"fUSD",-1995.66,0.00013698,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958322,1779676242000,"fUSD",-178.88,0.00013699,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958321,1779676242000,"fUSD",-214.66,0.00013699,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958320,1779676242000,"fUSD",-257.59,0.00013699,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958318,1779676242000,"fUSD",-166.66,0.00013699,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958324,1779676242000,"fUSD",-200.0,0.00013699,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958319,1779676242000,"fUSD",-2500.0,0.00013699,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958311,1779676242000,"fUSD",-1995.66,0.00013698,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958314,1779676242000,"fUSD",-1995.86430945,0.00013698,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958323,1779676242000,"fUSD",-894.42,0.00013699,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958317,1779676242000,"fUSD",-491.97640748,0.00013698,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958316,1779676242000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958315,1779676242000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958326,1779676242000,"fUSD",-1400.52537883,0.00013699,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958337,1779676242000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958336,1779676242000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958339,1779676242000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958327,1779676242000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958325,1779676242000,"fUSD",-827.18086267,0.00013699,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958333,1779676242000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958340,1779676242000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958328,1779676242000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958331,1779676242000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958381,1779676242000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958382,1779676242000,"fUSD",-8294.21240666,0.00013726,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958376,1779676242000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958404,1779676242000,"fUSD",-251.908991,0.00014316,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958409,1779676242000,"fUSD",-350.0,0.00014396,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958408,1779676242000,"fUSD",-166.66,0.00014384,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958417,1779676242000,"fUSD",-752.12,0.00014432,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958411,1779676242000,"fUSD",-500.0,0.00014432,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958410,1779676242000,"fUSD",-350.0,0.00014413,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958413,1779676242000,"fUSD",-731.73,0.00014432,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958419,1779676242000,"fUSD",-184.56327622,0.00014436,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958421,1779676242000,"fUSD",-1830.62247989,0.000145,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958423,1779676242000,"fUSD",-500.0,0.00014521,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958424,1779676242000,"fUSD",-195.64947258,0.00014524,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958429,1779676242000,"fUSD",-500.0,0.00014535,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958435,1779676242000,"fUSD",-500.0,0.00014535,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958428,1779676242000,"fUSD",-500.0,0.00014535,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958427,1779676242000,"fUSD",-300.0,0.00014535,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958425,1779676242000,"fUSD",-300.0,0.00014534,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958433,1779676242000,"fUSD",-500.0,0.00014535,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958431,1779676242000,"fUSD",-500.0,0.00014535,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958437,1779676242000,"fUSD",-500.0,0.00014535,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958441,1779676242000,"fUSD",-731.73,0.00014535,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958439,1779676242000,"fUSD",-731.73,0.00014535,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958443,1779676242000,"fUSD",-731.73,0.00014535,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958442,1779676242000,"fUSD",-731.73,0.00014535,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958444,1779676242000,"fUSD",-731.73,0.00014535,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958447,1779676242000,"fUSD",-581.2,0.00014535,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958446,1779676242000,"fUSD",-581.2,0.00014535,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958378,1779676242000,"fUSD",-650.0,0.00013699,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958401,1779676242000,"fUSD",-211.895369,0.00014245,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958403,1779676242000,"fUSD",-8294.21240666,0.00014312,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958415,1779676242000,"fUSD",-581.2,0.00014432,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958402,1779676242000,"fUSD",-166.66,0.00014247,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958370,1779676242000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958372,1779676242000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958445,1779676242000,"fUSD",-731.73,0.00014535,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958368,1779676242000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958374,1779676242000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958379,1779676242000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958369,1779676242000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958380,1779676242000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958394,1779676242000,"fUSD",-214.72117247,0.00014153,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958399,1779676242000,"fUSD",-359.100136,0.00014245,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958385,1779676242000,"fUSD",-231.622836,0.0001396,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958383,1779676242000,"fUSD",-166.66,0.00013836,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958387,1779676242000,"fUSD",-19383.46855849,0.0001399,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958386,1779676242000,"fUSD",-166.66,0.00013973,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958384,1779676242000,"fUSD",-823.0,0.00013921,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958391,1779676242000,"fUSD",-765.88,0.00014084,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958398,1779676242000,"fUSD",-175.572933,0.00014245,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958388,1779676242000,"fUSD",-250.0,0.00014,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958407,1779676242000,"fUSD",-442.553595,0.00014316,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958400,1779676242000,"fUSD",-191.646368,0.00014245,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958405,1779676242000,"fUSD",-160.0,0.00014316,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958397,1779676242000,"fUSD",-247.044144,0.00014245,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958406,1779676242000,"fUSD",-301.276797,0.00014316,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958396,1779676242000,"fUSD",-271.81175,0.00014245,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958393,1779676242000,"fUSD",-736.0,0.00014121,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958390,1779676242000,"fUSD",-1282.32,0.00014065,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958392,1779676242000,"fUSD",-166.66,0.0001411,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958389,1779676242000,"fUSD",-244.75057516,0.00014055,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958395,1779676242000,"fUSD",-1248.16,0.00014207,2,"2026-05-25T02:30:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958457,1779676243000,"fUSD",-752.12,0.00014535,2,"2026-05-25T02:30:43.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958456,1779676243000,"fUSD",-752.12,0.00014535,2,"2026-05-25T02:30:43.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958454,1779676243000,"fUSD",-752.12,0.00014535,2,"2026-05-25T02:30:43.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958455,1779676243000,"fUSD",-752.12,0.00014535,2,"2026-05-25T02:30:43.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958449,1779676243000,"fUSD",-581.2,0.00014535,2,"2026-05-25T02:30:43.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958452,1779676243000,"fUSD",-752.12,0.00014535,2,"2026-05-25T02:30:43.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958453,1779676243000,"fUSD",-752.12,0.00014535,2,"2026-05-25T02:30:43.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958451,1779676243000,"fUSD",-581.2,0.00014535,2,"2026-05-25T02:30:43.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958450,1779676243000,"fUSD",-581.2,0.00014535,2,"2026-05-25T02:30:43.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958458,1779676243000,"fUSD",-579039.08588637,0.00014536,2,"2026-05-25T02:30:43.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958448,1779676243000,"fUSD",-581.2,0.00014535,2,"2026-05-25T02:30:43.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958459,1779676243000,"fUSD",-38684.5,0.00014536,2,"2026-05-25T02:30:43.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958471,1779676243000,"fUSD",-127327.69822848,0.00014536,2,"2026-05-25T02:30:43.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958460,1779676243000,"fUSD",-18132.16914081,0.00014536,2,"2026-05-25T02:30:43.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958463,1779676243000,"fUSD",-2365.275,0.00014536,2,"2026-05-25T02:30:43.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958462,1779676243000,"fUSD",-933.41159828,0.00014536,2,"2026-05-25T02:30:43.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958464,1779676243000,"fUSD",-2511.0,0.00014536,2,"2026-05-25T02:30:43.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958465,1779676243000,"fUSD",-1844.09,0.00014536,2,"2026-05-25T02:30:43.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958466,1779676243000,"fUSD",-317.893275,0.00014536,2,"2026-05-25T02:30:43.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958468,1779676243000,"fUSD",-166420.36368589,0.00014536,2,"2026-05-25T02:30:43.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958467,1779676243000,"fUSD",-31629.68904005,0.00014536,2,"2026-05-25T02:30:43.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958469,1779676243000,"fUSD",-1845.6059844,0.00014536,2,"2026-05-25T02:30:43.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958470,1779676243000,"fUSD",-1118.29677384,0.00014536,2,"2026-05-25T02:30:43.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958473,1779676243000,"fUSD",-464971.97078912,0.00014536,2,"2026-05-25T02:30:43.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958472,1779676243000,"fUSD",-329.91,0.00014536,2,"2026-05-25T02:30:43.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958461,1779676243000,"fUSD",-540.54074581,0.00014536,2,"2026-05-25T02:30:43.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958481,1779676245000,"fUSD",-154.547589,0.00014536,2,"2026-05-25T02:30:45.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958479,1779676245000,"fUSD",-1558.86743648,0.00014536,2,"2026-05-25T02:30:45.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958482,1779676245000,"fUSD",-733.813787,0.00014536,2,"2026-05-25T02:30:45.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958483,1779676245000,"fUSD",-367.220444,0.00014536,2,"2026-05-25T02:30:45.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958480,1779676245000,"fUSD",-60429.63241547,0.00014536,2,"2026-05-25T02:30:45.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958499,1779676246000,"fUSD",-205.903696,0.00014536,2,"2026-05-25T02:30:46.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958500,1779676246000,"fUSD",-151.0,0.00014536,2,"2026-05-25T02:30:46.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958514,1779676246000,"fUSD",-200.0,0.0001481,2,"2026-05-25T02:30:46.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958502,1779676246000,"fUSD",-151.0,0.00014536,2,"2026-05-25T02:30:46.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958503,1779676246000,"fUSD",-205.903696,0.00014536,2,"2026-05-25T02:30:46.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958501,1779676246000,"fUSD",-205.903696,0.00014536,2,"2026-05-25T02:30:46.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958508,1779676246000,"fUSD",-3881.0,0.000147,2,"2026-05-25T02:30:46.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958515,1779676246000,"fUSD",-183.39747785,0.00014829,2,"2026-05-25T02:30:46.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958519,1779676246000,"fUSD",-25000.0,0.00014847,3,"2026-05-25T02:30:46.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958513,1779676246000,"fUSD",-2000.0,0.000148,2,"2026-05-25T02:30:46.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958507,1779676246000,"fUSD",-2249.63230737,0.000147,2,"2026-05-25T02:30:46.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958520,1779676246000,"fUSD",-25000.0,0.00014856,3,"2026-05-25T02:30:46.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958496,1779676246000,"fUSD",-157.861703,0.00014536,2,"2026-05-25T02:30:46.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958518,1779676246000,"fUSD",-25000.0,0.00014838,3,"2026-05-25T02:30:46.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958493,1779676246000,"fUSD",-515.185556,0.00014536,2,"2026-05-25T02:30:46.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958489,1779676246000,"fUSD",-367.220444,0.00014536,2,"2026-05-25T02:30:46.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958505,1779676246000,"fUSD",-205.903696,0.00014536,2,"2026-05-25T02:30:46.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958509,1779676246000,"fUSD",-195.64947257,0.00014712,2,"2026-05-25T02:30:46.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958484,1779676246000,"fUSD",-733.813787,0.00014536,2,"2026-05-25T02:30:46.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958492,1779676246000,"fUSD",-515.185556,0.00014536,2,"2026-05-25T02:30:46.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958491,1779676246000,"fUSD",-515.185556,0.00014536,2,"2026-05-25T02:30:46.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958485,1779676246000,"fUSD",-367.220444,0.00014536,2,"2026-05-25T02:30:46.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958490,1779676246000,"fUSD",-151.0,0.00014536,2,"2026-05-25T02:30:46.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958497,1779676246000,"fUSD",-157.861703,0.00014536,2,"2026-05-25T02:30:46.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958487,1779676246000,"fUSD",-367.220444,0.00014536,2,"2026-05-25T02:30:46.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958486,1779676246000,"fUSD",-733.813787,0.00014536,2,"2026-05-25T02:30:46.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958494,1779676246000,"fUSD",-515.185556,0.00014536,2,"2026-05-25T02:30:46.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958504,1779676246000,"fUSD",-151.0,0.00014536,2,"2026-05-25T02:30:46.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958495,1779676246000,"fUSD",-157.861703,0.00014536,2,"2026-05-25T02:30:46.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958498,1779676246000,"fUSD",-157.861703,0.00014536,2,"2026-05-25T02:30:46.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958506,1779676246000,"fUSD",-273.146374,0.00014568,2,"2026-05-25T02:30:46.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958488,1779676246000,"fUSD",-733.813787,0.00014536,2,"2026-05-25T02:30:46.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958512,1779676246000,"fUSD",-29991.2966,0.000148,2,"2026-05-25T02:30:46.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958529,1779676246000,"fUSD",-25000.0,0.00014891,3,"2026-05-25T02:30:46.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958517,1779676246000,"fUSD",-350.0,0.00014831,2,"2026-05-25T02:30:46.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958541,1779676246000,"fUSD",-752.12,0.00014893,2,"2026-05-25T02:30:46.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958540,1779676246000,"fUSD",-752.12,0.00014893,2,"2026-05-25T02:30:46.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958546,1779676246000,"fUSD",-230621.38760132,0.00014894,2,"2026-05-25T02:30:46.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958545,1779676246000,"fUSD",-57505.8828331,0.00014894,2,"2026-05-25T02:30:46.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958544,1779676246000,"fUSD",-752.16391498,0.00014893,2,"2026-05-25T02:30:46.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958543,1779676246000,"fUSD",-752.12,0.00014893,2,"2026-05-25T02:30:46.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958537,1779676246000,"fUSD",-581.2,0.00014893,2,"2026-05-25T02:30:46.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958542,1779676246000,"fUSD",-752.12,0.00014893,2,"2026-05-25T02:30:46.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958548,1779676246000,"fUSD",-7470.15125357,0.00014894,2,"2026-05-25T02:30:46.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958550,1779676246000,"fUSD",-335.819307,0.00014894,2,"2026-05-25T02:30:46.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958547,1779676246000,"fUSD",-75537.13896407,0.00014894,2,"2026-05-25T02:30:46.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958549,1779676246000,"fUSD",-10505.0,0.00014894,2,"2026-05-25T02:30:46.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958551,1779676246000,"fUSD",-525.0,0.00014894,2,"2026-05-25T02:30:46.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958511,1779676246000,"fUSD",-300.0,0.00014799,2,"2026-05-25T02:30:46.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958536,1779676246000,"fUSD",-581.2,0.00014893,2,"2026-05-25T02:30:46.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958539,1779676246000,"fUSD",-581.31360471,0.00014893,2,"2026-05-25T02:30:46.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958538,1779676246000,"fUSD",-581.2,0.00014893,2,"2026-05-25T02:30:46.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958523,1779676246000,"fUSD",-581.2,0.00014864,2,"2026-05-25T02:30:46.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958510,1779676246000,"fUSD",-350.0,0.00014789,2,"2026-05-25T02:30:46.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958522,1779676246000,"fUSD",-731.73,0.00014864,2,"2026-05-25T02:30:46.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958527,1779676246000,"fUSD",-200.0,0.00014879,2,"2026-05-25T02:30:46.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958532,1779676246000,"fUSD",-731.73,0.00014893,2,"2026-05-25T02:30:46.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958521,1779676246000,"fUSD",-309.63286915,0.00014864,2,"2026-05-25T02:30:46.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958535,1779676246000,"fUSD",-581.2,0.00014893,2,"2026-05-25T02:30:46.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958524,1779676246000,"fUSD",-752.12,0.00014864,2,"2026-05-25T02:30:46.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958526,1779676246000,"fUSD",-25000.0,0.00014874,3,"2026-05-25T02:30:46.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958534,1779676246000,"fUSD",-731.8784277,0.00014893,2,"2026-05-25T02:30:46.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958525,1779676246000,"fUSD",-25000.0,0.00014865,3,"2026-05-25T02:30:46.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958530,1779676246000,"fUSD",-731.73,0.00014893,2,"2026-05-25T02:30:46.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958528,1779676246000,"fUSD",-25000.0,0.00014882,3,"2026-05-25T02:30:46.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958531,1779676246000,"fUSD",-731.73,0.00014893,2,"2026-05-25T02:30:46.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958533,1779676246000,"fUSD",-731.73,0.00014893,2,"2026-05-25T02:30:46.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958516,1779676246000,"fUSD",-25000.0,0.0001483,3,"2026-05-25T02:30:46.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958587,1779676250000,"fUSD",152.0,8.54e-05,7,"2026-05-25T02:30:50.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958593,1779676487000,"fUSD",150.32,6.847e-05,2,"2026-05-25T02:34:47.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958594,1779676487000,"fUSD",150.32,7.227e-05,2,"2026-05-25T02:34:47.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958596,1779676487000,"fUSD",150.32,7.988e-05,2,"2026-05-25T02:34:47.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958597,1779676487000,"fUSD",150.32,8.368e-05,2,"2026-05-25T02:34:47.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958595,1779676487000,"fUSD",150.32,7.608e-05,2,"2026-05-25T02:34:47.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958601,1779677053000,"fUSD",152.0,8.54e-05,7,"2026-05-25T02:44:13.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958602,1779677091000,"fUSD",189.19599049,0.00014212,30,"2026-05-25T02:44:51.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958606,1779677255000,"fUSD",152.0,8.536e-05,7,"2026-05-25T02:47:35.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958613,1779677431000,"fUSD",-150.32,9.89e-05,2,"2026-05-25T02:50:31.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958612,1779677431000,"fUSD",-122.32,9.715e-05,2,"2026-05-25T02:50:31.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958611,1779677431000,"fUSD",-42.29,9.715e-05,2,"2026-05-25T02:50:31.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958610,1779677431000,"fUSD",-150.32,9.509e-05,2,"2026-05-25T02:50:31.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958609,1779677431000,"fUSD",-150.32,9.129e-05,2,"2026-05-25T02:50:31.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958608,1779677431000,"fUSD",-150.32,8.749e-05,2,"2026-05-25T02:50:31.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958647,1779677432000,"fUSD",-9999.99,0.00012087,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958646,1779677432000,"fUSD",-170.42539363,0.00012046,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958645,1779677432000,"fUSD",-165.41288204,0.00012046,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958639,1779677432000,"fUSD",-779.34,0.00011843,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958638,1779677432000,"fUSD",-150.32,0.00011792,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958643,1779677432000,"fUSD",-1680.0,0.00012029,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958641,1779677432000,"fUSD",-706.35,0.00011938,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958640,1779677432000,"fUSD",-2852.14,0.00011843,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958649,1779677432000,"fUSD",-1216.62,0.00012087,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958644,1779677432000,"fUSD",-214.72117247,0.00012046,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958648,1779677432000,"fUSD",-999.99,0.00012087,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958658,1779677432000,"fUSD",-255.0,0.00012471,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958651,1779677432000,"fUSD",-150.99,0.00012087,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958652,1779677432000,"fUSD",-420.0,0.00012149,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958655,1779677432000,"fUSD",-170.0722967,0.00012282,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958656,1779677432000,"fUSD",-679.60889761,0.00012282,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958653,1779677432000,"fUSD",-150.32,0.00012172,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958654,1779677432000,"fUSD",-7647.66,0.00012228,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958657,1779677432000,"fUSD",-1153.57,0.00012456,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958660,1779677432000,"fUSD",-186.3,0.00012685,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958663,1779677432000,"fUSD",-19616.61627095,0.00012893,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958650,1779677432000,"fUSD",-299.99,0.00012087,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958636,1779677432000,"fUSD",-106586.24,0.00011725,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958659,1779677432000,"fUSD",-150.32,0.00012552,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958637,1779677432000,"fUSD",-1739.83,0.00011736,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958615,1779677432000,"fUSD",-150.32,0.00010651,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958618,1779677432000,"fUSD",-179.16021638,0.00010931,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958614,1779677432000,"fUSD",-150.32,0.0001027,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958617,1779677432000,"fUSD",-408.6925,0.00010931,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958616,1779677432000,"fUSD",-5581.53,0.0001085,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958619,1779677432000,"fUSD",-1200.0,0.00010935,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958623,1779677432000,"fUSD",-300.0,0.00011056,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958621,1779677432000,"fUSD",-500.0,0.00010958,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958622,1779677432000,"fUSD",-150.32,0.00011031,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958620,1779677432000,"fUSD",-1359.0,0.00010936,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958624,1779677432000,"fUSD",-295.0,0.00011056,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958625,1779677432000,"fUSD",-936.76203065,0.00011057,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958627,1779677432000,"fUSD",-169.03,0.00011242,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958628,1779677432000,"fUSD",-828.89,0.0001126,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958631,1779677432000,"fUSD",-4874.0,0.00011296,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958626,1779677432000,"fUSD",-1441.0,0.00011102,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958630,1779677432000,"fUSD",-4545.47,0.00011289,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958629,1779677432000,"fUSD",-186.3,0.00011276,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958632,1779677432000,"fUSD",-1488.24,0.0001141,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958635,1779677432000,"fUSD",-3955.06,0.00011529,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958634,1779677432000,"fUSD",-150.32,0.00011411,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958633,1779677432000,"fUSD",-150.0,0.0001141,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958662,1779677432000,"fUSD",-9787.68,0.00012893,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958642,1779677432000,"fUSD",-410.14174005,0.00011968,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958664,1779677432000,"fUSD",-10383.37372905,0.00012893,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958709,1779677432000,"fUSD",-150.0,0.00013488,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958707,1779677432000,"fUSD",-150.0,0.00013488,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958710,1779677432000,"fUSD",-202.87972699,0.00013488,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958712,1779677432000,"fUSD",-150.0,0.00013488,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958711,1779677432000,"fUSD",-150.0,0.00013488,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958713,1779677432000,"fUSD",-7785.08797099,0.00013498,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958714,1779677432000,"fUSD",-3110.32965255,0.00013499,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958715,1779677432000,"fUSD",-22543.15085742,0.00013518,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958716,1779677432000,"fUSD",-150.0,0.0001352,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958717,1779677432000,"fUSD",-150.0,0.00013553,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958719,1779677432000,"fUSD",-150.0,0.00013585,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958720,1779677432000,"fUSD",-248.04560813,0.00013588,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958722,1779677432000,"fUSD",-2041.87534012,0.00013589,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958721,1779677432000,"fUSD",-2723.8451899,0.00013589,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958724,1779677432000,"fUSD",-206.18986673,0.00013597,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958723,1779677432000,"fUSD",-500.0,0.00013597,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958726,1779677432000,"fUSD",-220.84691814,0.00013597,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958725,1779677432000,"fUSD",-500.0,0.00013597,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958729,1779677432000,"fUSD",-168.12498068,0.00013597,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958728,1779677432000,"fUSD",-500.0,0.00013597,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958661,1779677432000,"fUSD",-1153.57,0.00012767,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958708,1779677432000,"fUSD",-150.0,0.00013488,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958705,1779677432000,"fUSD",-150.0,0.00013488,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958718,1779677432000,"fUSD",-184.56327622,0.00013577,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958701,1779677432000,"fUSD",-150.0,0.00013488,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958706,1779677432000,"fUSD",-150.0,0.00013488,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958666,1779677432000,"fUSD",-153.44,0.00013051,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958665,1779677432000,"fUSD",-150.32,0.00012933,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958668,1779677432000,"fUSD",-1153.57,0.00013079,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958669,1779677432000,"fUSD",-167.0,0.00013088,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958672,1779677432000,"fUSD",-150.32,0.00013313,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958674,1779677432000,"fUSD",-150.0,0.00013323,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958673,1779677432000,"fUSD",-150.0,0.00013323,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958675,1779677432000,"fUSD",-150.0,0.00013323,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958677,1779677432000,"fUSD",-150.0,0.00013323,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958679,1779677432000,"fUSD",-150.0,0.00013323,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958671,1779677432000,"fUSD",-2351.0,0.00013231,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958702,1779677432000,"fUSD",-150.0,0.00013488,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958684,1779677432000,"fUSD",-150.0,0.00013323,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958686,1779677432000,"fUSD",-250.0,0.00013323,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958690,1779677432000,"fUSD",-166.22,0.00013369,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958688,1779677432000,"fUSD",-587.0,0.00013349,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958692,1779677432000,"fUSD",-1153.57,0.0001339,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958700,1779677432000,"fUSD",-706.35,0.0001343,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958704,1779677432000,"fUSD",-150.31494088,0.00013488,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958703,1779677432000,"fUSD",-150.0,0.00013488,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958682,1779677432000,"fUSD",-150.0,0.00013323,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958727,1779677432000,"fUSD",-500.0,0.00013597,2,"2026-05-25T02:50:32.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958750,1779677433000,"fUSD",-500.0,0.00013597,2,"2026-05-25T02:50:33.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958746,1779677433000,"fUSD",-500.0,0.00013597,2,"2026-05-25T02:50:33.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958756,1779677433000,"fUSD",-500.0,0.00013597,2,"2026-05-25T02:50:33.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958745,1779677433000,"fUSD",-500.0,0.00013597,2,"2026-05-25T02:50:33.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958747,1779677433000,"fUSD",-500.0,0.00013597,2,"2026-05-25T02:50:33.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958748,1779677433000,"fUSD",-500.0,0.00013597,2,"2026-05-25T02:50:33.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958755,1779677433000,"fUSD",-500.0,0.00013597,2,"2026-05-25T02:50:33.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958751,1779677433000,"fUSD",-500.0,0.00013597,2,"2026-05-25T02:50:33.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958752,1779677433000,"fUSD",-500.0,0.00013597,2,"2026-05-25T02:50:33.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958753,1779677433000,"fUSD",-500.0,0.00013597,2,"2026-05-25T02:50:33.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958744,1779677433000,"fUSD",-500.0,0.00013597,2,"2026-05-25T02:50:33.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958749,1779677433000,"fUSD",-500.0,0.00013597,2,"2026-05-25T02:50:33.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958743,1779677433000,"fUSD",-500.0,0.00013597,2,"2026-05-25T02:50:33.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958730,1779677433000,"fUSD",-221.52814168,0.00013597,2,"2026-05-25T02:50:33.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958741,1779677433000,"fUSD",-500.0,0.00013597,2,"2026-05-25T02:50:33.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958742,1779677433000,"fUSD",-500.0,0.00013597,2,"2026-05-25T02:50:33.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958739,1779677433000,"fUSD",-500.0,0.00013597,2,"2026-05-25T02:50:33.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958737,1779677433000,"fUSD",-500.0,0.00013597,2,"2026-05-25T02:50:33.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958738,1779677433000,"fUSD",-500.0,0.00013597,2,"2026-05-25T02:50:33.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958735,1779677433000,"fUSD",-500.0,0.00013597,2,"2026-05-25T02:50:33.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958736,1779677433000,"fUSD",-500.0,0.00013597,2,"2026-05-25T02:50:33.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958734,1779677433000,"fUSD",-500.0,0.00013597,2,"2026-05-25T02:50:33.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958732,1779677433000,"fUSD",-500.0,0.00013597,2,"2026-05-25T02:50:33.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958733,1779677433000,"fUSD",-500.0,0.00013597,2,"2026-05-25T02:50:33.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958731,1779677433000,"fUSD",-500.0,0.00013597,2,"2026-05-25T02:50:33.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958754,1779677433000,"fUSD",-500.0,0.00013597,2,"2026-05-25T02:50:33.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958740,1779677433000,"fUSD",-500.0,0.00013597,2,"2026-05-25T02:50:33.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958758,1779677433000,"fUSD",-438.48183554,0.00013597,2,"2026-05-25T02:50:33.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958760,1779677433000,"fUSD",-500.0,0.00013597,2,"2026-05-25T02:50:33.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958757,1779677433000,"fUSD",-500.0,0.00013597,2,"2026-05-25T02:50:33.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958759,1779677433000,"fUSD",-531.49571629,0.00013597,2,"2026-05-25T02:50:33.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958787,1779677433000,"fUSD",-1450.04770829,0.00013598,2,"2026-05-25T02:50:33.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958786,1779677433000,"fUSD",-2033.70262742,0.00013598,2,"2026-05-25T02:50:33.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958785,1779677433000,"fUSD",-699.20288059,0.00013598,2,"2026-05-25T02:50:33.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958784,1779677433000,"fUSD",-188668.738666,0.00013598,2,"2026-05-25T02:50:33.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958783,1779677433000,"fUSD",-10056.42531447,0.00013598,2,"2026-05-25T02:50:33.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958782,1779677433000,"fUSD",-500.0,0.00013597,2,"2026-05-25T02:50:33.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958779,1779677433000,"fUSD",-500.0,0.00013597,2,"2026-05-25T02:50:33.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958780,1779677433000,"fUSD",-500.0,0.00013597,2,"2026-05-25T02:50:33.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958776,1779677433000,"fUSD",-203.36428462,0.00013597,2,"2026-05-25T02:50:33.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958778,1779677433000,"fUSD",-500.0,0.00013597,2,"2026-05-25T02:50:33.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958777,1779677433000,"fUSD",-545.53298774,0.00013597,2,"2026-05-25T02:50:33.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958775,1779677433000,"fUSD",-500.0,0.00013597,2,"2026-05-25T02:50:33.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958773,1779677433000,"fUSD",-593.91578593,0.00013597,2,"2026-05-25T02:50:33.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958781,1779677433000,"fUSD",-500.0,0.00013597,2,"2026-05-25T02:50:33.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958769,1779677433000,"fUSD",-500.0,0.00013597,2,"2026-05-25T02:50:33.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958770,1779677433000,"fUSD",-500.0,0.00013597,2,"2026-05-25T02:50:33.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958762,1779677433000,"fUSD",-500.0,0.00013597,2,"2026-05-25T02:50:33.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958763,1779677433000,"fUSD",-500.0,0.00013597,2,"2026-05-25T02:50:33.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958765,1779677433000,"fUSD",-500.0,0.00013597,2,"2026-05-25T02:50:33.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958766,1779677433000,"fUSD",-500.0,0.00013597,2,"2026-05-25T02:50:33.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958761,1779677433000,"fUSD",-500.0,0.00013597,2,"2026-05-25T02:50:33.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958767,1779677433000,"fUSD",-500.0,0.00013597,2,"2026-05-25T02:50:33.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958768,1779677433000,"fUSD",-500.0,0.00013597,2,"2026-05-25T02:50:33.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958774,1779677433000,"fUSD",-500.0,0.00013597,2,"2026-05-25T02:50:33.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958772,1779677433000,"fUSD",-500.0,0.00013597,2,"2026-05-25T02:50:33.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958771,1779677433000,"fUSD",-500.0,0.00013597,2,"2026-05-25T02:50:33.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958764,1779677433000,"fUSD",-500.0,0.00013597,2,"2026-05-25T02:50:33.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958810,1779677438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958819,1779677438000,"fUSD",-319.62364133,0.00013698,2,"2026-05-25T02:50:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958814,1779677438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958809,1779677438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958811,1779677438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958813,1779677438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958818,1779677438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958817,1779677438000,"fUSD",-506.40876139,0.00013698,2,"2026-05-25T02:50:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958820,1779677438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958821,1779677438000,"fUSD",-505.36498136,0.00013698,2,"2026-05-25T02:50:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958823,1779677438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958828,1779677438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958826,1779677438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958822,1779677438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958824,1779677438000,"fUSD",-500.2194418,0.00013698,2,"2026-05-25T02:50:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958829,1779677438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958827,1779677438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958830,1779677438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958815,1779677438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958825,1779677438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958816,1779677438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958796,1779677438000,"fUSD",-433.0,0.00013635,2,"2026-05-25T02:50:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958808,1779677438000,"fUSD",-500.41643021,0.00013698,2,"2026-05-25T02:50:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958832,1779677438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958790,1779677438000,"fUSD",-500.0,0.00013597,2,"2026-05-25T02:50:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958791,1779677438000,"fUSD",-984.09729184,0.00013598,2,"2026-05-25T02:50:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958789,1779677438000,"fUSD",-6975.90270816,0.00013499,2,"2026-05-25T02:50:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958792,1779677438000,"fUSD",-213445.8,0.00013598,2,"2026-05-25T02:50:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958793,1779677438000,"fUSD",-2082661.98551139,0.00013598,2,"2026-05-25T02:50:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958795,1779677438000,"fUSD",-150.0,0.00013618,2,"2026-05-25T02:50:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958794,1779677438000,"fUSD",-152.68595068,0.00013599,2,"2026-05-25T02:50:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958797,1779677438000,"fUSD",-150.0,0.00013638,2,"2026-05-25T02:50:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958798,1779677438000,"fUSD",-150.0,0.00013638,2,"2026-05-25T02:50:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958800,1779677438000,"fUSD",-22543.15085742,0.00013654,2,"2026-05-25T02:50:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958799,1779677438000,"fUSD",-150.0,0.00013651,2,"2026-05-25T02:50:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958803,1779677438000,"fUSD",-150.0,0.00013683,2,"2026-05-25T02:50:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958804,1779677438000,"fUSD",-150.32,0.00013694,2,"2026-05-25T02:50:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958802,1779677438000,"fUSD",-697.78488851,0.00013677,2,"2026-05-25T02:50:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958801,1779677438000,"fUSD",-150.0,0.00013675,2,"2026-05-25T02:50:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958806,1779677438000,"fUSD",-374.2529762,0.00013698,2,"2026-05-25T02:50:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958805,1779677438000,"fUSD",-1003.1640441,0.00013697,2,"2026-05-25T02:50:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958807,1779677438000,"fUSD",-501.40583041,0.00013698,2,"2026-05-25T02:50:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958812,1779677438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958833,1779677438000,"fUSD",-505.13273397,0.00013698,2,"2026-05-25T02:50:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958856,1779677438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958839,1779677438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958858,1779677438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958857,1779677438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958863,1779677438000,"fUSD",-289.35278479,0.00013698,2,"2026-05-25T02:50:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958860,1779677438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958864,1779677438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958862,1779677438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958865,1779677438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958866,1779677438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958867,1779677438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958868,1779677438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958873,1779677438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958871,1779677438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958869,1779677438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958872,1779677438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958874,1779677438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958875,1779677438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958876,1779677438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958877,1779677438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958831,1779677438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958861,1779677438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958859,1779677438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958870,1779677438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958854,1779677438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958836,1779677438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958834,1779677438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958837,1779677438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958835,1779677438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958838,1779677438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958842,1779677438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958841,1779677438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958843,1779677438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958844,1779677438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958840,1779677438000,"fUSD",-640.85397925,0.00013698,2,"2026-05-25T02:50:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958846,1779677438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958855,1779677438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958851,1779677438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958850,1779677438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958852,1779677438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958848,1779677438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958853,1779677438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958847,1779677438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958849,1779677438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958845,1779677438000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:38.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958910,1779677439000,"fUSD",-612.76,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958911,1779677439000,"fUSD",-612.76,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958913,1779677439000,"fUSD",-612.76,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958912,1779677439000,"fUSD",-612.76,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958915,1779677439000,"fUSD",-612.76,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958917,1779677439000,"fUSD",-612.76,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958918,1779677439000,"fUSD",-612.76,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958909,1779677439000,"fUSD",-612.76,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958914,1779677439000,"fUSD",-612.76,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958916,1779677439000,"fUSD",-612.76,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958919,1779677439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958920,1779677439000,"fUSD",-549.62048658,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958921,1779677439000,"fUSD",-612.76,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958930,1779677439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958923,1779677439000,"fUSD",-612.85417742,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958924,1779677439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958926,1779677439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958925,1779677439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958927,1779677439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958928,1779677439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958933,1779677439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958934,1779677439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958931,1779677439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958929,1779677439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958932,1779677439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958907,1779677439000,"fUSD",-612.76,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958922,1779677439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958906,1779677439000,"fUSD",-612.76,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958886,1779677439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958908,1779677439000,"fUSD",-612.76,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958936,1779677439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958879,1779677439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958880,1779677439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958878,1779677439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958882,1779677439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958881,1779677439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958883,1779677439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958884,1779677439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958887,1779677439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958889,1779677439000,"fUSD",-564.2,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958885,1779677439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958888,1779677439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958890,1779677439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958891,1779677439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958892,1779677439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958895,1779677439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958894,1779677439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958893,1779677439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958897,1779677439000,"fUSD",-612.76,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958899,1779677439000,"fUSD",-612.76,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958898,1779677439000,"fUSD",-612.76,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958896,1779677439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958900,1779677439000,"fUSD",-612.76,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958901,1779677439000,"fUSD",-612.76,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958903,1779677439000,"fUSD",-612.76,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958902,1779677439000,"fUSD",-612.76,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958904,1779677439000,"fUSD",-612.76,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958905,1779677439000,"fUSD",-612.76,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958935,1779677439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958938,1779677439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958939,1779677439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958969,1779677439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958972,1779677439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958974,1779677439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958973,1779677439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958975,1779677439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958977,1779677439000,"fUSD",-241.90057088,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958981,1779677439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958982,1779677439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958979,1779677439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958980,1779677439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958978,1779677439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958983,1779677439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958976,1779677439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958985,1779677439000,"fUSD",-565.16670087,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958984,1779677439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958987,1779677439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958986,1779677439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958988,1779677439000,"fUSD",-509.38636574,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958990,1779677439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958989,1779677439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958991,1779677439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958992,1779677439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958997,1779677439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958995,1779677439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958993,1779677439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958994,1779677439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958996,1779677439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958971,1779677439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958968,1779677439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958937,1779677439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958967,1779677439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958970,1779677439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958940,1779677439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958941,1779677439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958942,1779677439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958944,1779677439000,"fUSD",-511.1551047,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958945,1779677439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958943,1779677439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958946,1779677439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958949,1779677439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958947,1779677439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958950,1779677439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958953,1779677439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958952,1779677439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958948,1779677439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958955,1779677439000,"fUSD",-464.12373748,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958951,1779677439000,"fUSD",-456.79764672,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958963,1779677439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958965,1779677439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958964,1779677439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958962,1779677439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958961,1779677439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958960,1779677439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958966,1779677439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958956,1779677439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958957,1779677439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958958,1779677439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958954,1779677439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958959,1779677439000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:39.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959038,1779677440000,"fUSD",-589.09,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959043,1779677440000,"fUSD",-589.09,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959045,1779677440000,"fUSD",-589.09,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959039,1779677440000,"fUSD",-589.09,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959037,1779677440000,"fUSD",-589.09,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959027,1779677440000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959035,1779677440000,"fUSD",-589.09,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959032,1779677440000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959034,1779677440000,"fUSD",-589.09,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959033,1779677440000,"fUSD",-527.69868372,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959041,1779677440000,"fUSD",-589.09,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959036,1779677440000,"fUSD",-589.09,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959046,1779677440000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959056,1779677440000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959040,1779677440000,"fUSD",-589.09,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959042,1779677440000,"fUSD",-589.09,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959047,1779677440000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959048,1779677440000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959049,1779677440000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959051,1779677440000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959052,1779677440000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959053,1779677440000,"fUSD",-632.46694468,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959050,1779677440000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959057,1779677440000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959058,1779677440000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959059,1779677440000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959031,1779677440000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959054,1779677440000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959044,1779677440000,"fUSD",-589.09,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959030,1779677440000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959015,1779677440000,"fUSD",-548.79,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959028,1779677440000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958998,1779677440000,"fUSD",-507.03920233,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959055,1779677440000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422958999,1779677440000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959001,1779677440000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959003,1779677440000,"fUSD",-370.84281799,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959011,1779677440000,"fUSD",-548.79,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959002,1779677440000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959004,1779677440000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959005,1779677440000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959006,1779677440000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959010,1779677440000,"fUSD",-508.96757871,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959007,1779677440000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959008,1779677440000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959029,1779677440000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959009,1779677440000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959012,1779677440000,"fUSD",-548.79,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959014,1779677440000,"fUSD",-548.79,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959016,1779677440000,"fUSD",-548.79,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959017,1779677440000,"fUSD",-548.79,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959019,1779677440000,"fUSD",-548.79,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959021,1779677440000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959020,1779677440000,"fUSD",-548.79,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959022,1779677440000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959018,1779677440000,"fUSD",-548.79,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959023,1779677440000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959024,1779677440000,"fUSD",-184.05182612,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959025,1779677440000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959026,1779677440000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959013,1779677440000,"fUSD",-548.79,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959000,1779677440000,"fUSD",-368.96197034,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959060,1779677440000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959062,1779677440000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959094,1779677440000,"fUSD",-418.24509229,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959096,1779677440000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959097,1779677440000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959098,1779677440000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959099,1779677440000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959100,1779677440000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959101,1779677440000,"fUSD",-604.76395899,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959103,1779677440000,"fUSD",-564.09,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959102,1779677440000,"fUSD",-564.09,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959110,1779677440000,"fUSD",-564.09,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959106,1779677440000,"fUSD",-564.09,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959108,1779677440000,"fUSD",-564.09,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959104,1779677440000,"fUSD",-564.09,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959091,1779677440000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959109,1779677440000,"fUSD",-564.09,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959107,1779677440000,"fUSD",-564.09,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959112,1779677440000,"fUSD",-865.79,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959111,1779677440000,"fUSD",-564.09,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959114,1779677440000,"fUSD",-865.79,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959115,1779677440000,"fUSD",-865.79,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959113,1779677440000,"fUSD",-865.79,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959117,1779677440000,"fUSD",-865.79,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959119,1779677440000,"fUSD",-865.79,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959116,1779677440000,"fUSD",-865.79,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959118,1779677440000,"fUSD",-865.79,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959122,1779677440000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959121,1779677440000,"fUSD",-865.79,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959061,1779677440000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959105,1779677440000,"fUSD",-564.09,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959092,1779677440000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959120,1779677440000,"fUSD",-865.79,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959089,1779677440000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959093,1779677440000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959063,1779677440000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959065,1779677440000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959066,1779677440000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959069,1779677440000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959068,1779677440000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959067,1779677440000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959070,1779677440000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959071,1779677440000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959072,1779677440000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959073,1779677440000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959080,1779677440000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959081,1779677440000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959075,1779677440000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959064,1779677440000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959074,1779677440000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959095,1779677440000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959090,1779677440000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959088,1779677440000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959087,1779677440000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959076,1779677440000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959086,1779677440000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959085,1779677440000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959084,1779677440000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959078,1779677440000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959079,1779677440000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959082,1779677440000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959077,1779677440000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959083,1779677440000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:40.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959165,1779677441000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959164,1779677441000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959166,1779677441000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959162,1779677441000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959154,1779677441000,"fUSD",-257.59,0.00013699,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959160,1779677441000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959159,1779677441000,"fUSD",-2500.0,0.00013699,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959153,1779677441000,"fUSD",-200.0,0.00013699,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959151,1779677441000,"fUSD",-491.97640748,0.00013698,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959155,1779677441000,"fUSD",-214.66,0.00013699,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959161,1779677441000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959172,1779677441000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959174,1779677441000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959170,1779677441000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959163,1779677441000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959167,1779677441000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959168,1779677441000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959171,1779677441000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959173,1779677441000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959176,1779677441000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959175,1779677441000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959178,1779677441000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959177,1779677441000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959180,1779677441000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959179,1779677441000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959152,1779677441000,"fUSD",-232.90080079,0.00013698,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959169,1779677441000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959157,1779677441000,"fUSD",-894.42,0.00013699,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959137,1779677441000,"fUSD",-748.37,0.00013698,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959156,1779677441000,"fUSD",-178.88,0.00013699,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959181,1779677441000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959124,1779677441000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959123,1779677441000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959125,1779677441000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959126,1779677441000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959128,1779677441000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959138,1779677441000,"fUSD",-748.37,0.00013698,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959129,1779677441000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959127,1779677441000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959131,1779677441000,"fUSD",-548.92896015,0.00013698,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959132,1779677441000,"fUSD",-748.37,0.00013698,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959134,1779677441000,"fUSD",-748.37,0.00013698,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959136,1779677441000,"fUSD",-748.37,0.00013698,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959130,1779677441000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959135,1779677441000,"fUSD",-748.37,0.00013698,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959133,1779677441000,"fUSD",-748.37,0.00013698,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959139,1779677441000,"fUSD",-748.37,0.00013698,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959140,1779677441000,"fUSD",-748.37,0.00013698,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959142,1779677441000,"fUSD",-748.37,0.00013698,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959141,1779677441000,"fUSD",-748.37,0.00013698,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959145,1779677441000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959143,1779677441000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959148,1779677441000,"fUSD",-618.5994779,0.00013698,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959146,1779677441000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959144,1779677441000,"fUSD",-748.37,0.00013698,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959147,1779677441000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959149,1779677441000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959158,1779677441000,"fUSD",-166.66,0.00013699,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959184,1779677441000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959150,1779677441000,"fUSD",-500.0,0.00013698,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959183,1779677441000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959215,1779677441000,"fUSD",-200.0,0.00013782,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959216,1779677441000,"fUSD",-150.0,0.00013787,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959218,1779677441000,"fUSD",-748.37,0.00013789,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959219,1779677441000,"fUSD",-22543.15085742,0.00013789,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959220,1779677441000,"fUSD",-150.0,0.00013813,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959222,1779677441000,"fUSD",-2866.81917232,0.00013837,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959221,1779677441000,"fUSD",-166.66,0.00013836,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959223,1779677441000,"fUSD",-150.0,0.00013846,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959225,1779677441000,"fUSD",-150.0,0.00013862,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959224,1779677441000,"fUSD",-165.41288204,0.00013853,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959226,1779677441000,"fUSD",-150.0,0.00013879,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959232,1779677441000,"fUSD",-564.09,0.00013921,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959227,1779677441000,"fUSD",-150.0,0.00013911,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959229,1779677441000,"fUSD",-339.16611451,0.00013921,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959228,1779677441000,"fUSD",-500.0,0.00013921,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959231,1779677441000,"fUSD",-500.0,0.00013921,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959233,1779677441000,"fUSD",-865.79,0.00013921,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959234,1779677441000,"fUSD",-22543.15085742,0.00013925,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959230,1779677441000,"fUSD",-548.79,0.00013921,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959235,1779677441000,"fUSD",-150.0,0.00013937,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959236,1779677441000,"fUSD",-150.0,0.00013937,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959237,1779677441000,"fUSD",-150.0,0.00013944,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959238,1779677441000,"fUSD",-166.66,0.00013973,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959239,1779677441000,"fUSD",-150.0,0.00013976,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959240,1779677441000,"fUSD",-198.7,0.00013985,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959243,1779677441000,"fUSD",-19383.46855849,0.0001399,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959182,1779677441000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959242,1779677441000,"fUSD",-500.0,0.00013989,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959214,1779677441000,"fUSD",-150.0,0.00013781,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959241,1779677441000,"fUSD",-150.0,0.00013987,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959213,1779677441000,"fUSD",-150.0,0.00013748,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959186,1779677441000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959185,1779677441000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959188,1779677441000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959187,1779677441000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959195,1779677441000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959189,1779677441000,"fUSD",-297.36518811,0.00013699,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959194,1779677441000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959196,1779677441000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959192,1779677441000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959190,1779677441000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959197,1779677441000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959193,1779677441000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959198,1779677441000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959191,1779677441000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959202,1779677441000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959212,1779677441000,"fUSD",-150.0,0.00013737,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959199,1779677441000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959208,1779677441000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959203,1779677441000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959206,1779677441000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959209,1779677441000,"fUSD",-3110.32965249,0.00013699,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959207,1779677441000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959217,1779677441000,"fUSD",-150.0,0.00013787,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959210,1779677441000,"fUSD",-1153.57,0.00013701,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959204,1779677441000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959211,1779677441000,"fUSD",-150.0,0.00013716,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959201,1779677441000,"fUSD",-476.28669302,0.00013699,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959200,1779677441000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959205,1779677441000,"fUSD",-500.0,0.00013699,2,"2026-05-25T02:50:41.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959300,1779677442000,"fUSD",-350.0,0.00014342,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959288,1779677442000,"fUSD",-150.0,0.00014237,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959285,1779677442000,"fUSD",-150.0,0.00014237,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959281,1779677442000,"fUSD",-150.0,0.00014237,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959298,1779677442000,"fUSD",-150.0,0.00014335,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959294,1779677442000,"fUSD",-150.0,0.00014302,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959283,1779677442000,"fUSD",-150.0,0.00014237,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959292,1779677442000,"fUSD",-150.0,0.0001427,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959279,1779677442000,"fUSD",-150.0,0.00014237,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959303,1779677442000,"fUSD",-150.0,0.00014367,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959296,1779677442000,"fUSD",-22543.15085742,0.00014332,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959290,1779677442000,"fUSD",-166.66,0.00014247,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959335,1779677442000,"fUSD",-150.0,0.0001453,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959307,1779677442000,"fUSD",-166.66,0.00014384,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959310,1779677442000,"fUSD",-150.0,0.00014387,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959313,1779677442000,"fUSD",-150.0,0.00014387,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959315,1779677442000,"fUSD",-150.0,0.000144,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959323,1779677442000,"fUSD",-22543.15085742,0.00014468,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959318,1779677442000,"fUSD",-150.0,0.00014432,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959316,1779677442000,"fUSD",-150.0,0.00014424,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959319,1779677442000,"fUSD",-832.0,0.00014452,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959322,1779677442000,"fUSD",-150.0,0.00014465,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959325,1779677442000,"fUSD",-150.0,0.00014487,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959327,1779677442000,"fUSD",-150.0,0.00014498,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959336,1779677442000,"fUSD",-150.0,0.00014537,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959277,1779677442000,"fUSD",-150.0,0.00014237,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959305,1779677442000,"fUSD",-2866.81917231,0.00014369,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959270,1779677442000,"fUSD",-589.09,0.00014222,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959258,1779677442000,"fUSD",-22543.15085742,0.00014196,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959273,1779677442000,"fUSD",-500.0,0.00014222,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959329,1779677442000,"fUSD",-1830.62,0.000145,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959247,1779677442000,"fUSD",-150.0,0.0001405,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959244,1779677442000,"fUSD",-505.26668046,0.0001399,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959246,1779677442000,"fUSD",-150.0,0.00014042,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959245,1779677442000,"fUSD",-150.0,0.00014009,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959248,1779677442000,"fUSD",-244.75057516,0.0001406,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959250,1779677442000,"fUSD",-150.0,0.00014074,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959251,1779677442000,"fUSD",-150.0,0.00014087,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959252,1779677442000,"fUSD",-150.0,0.00014087,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959249,1779677442000,"fUSD",-22543.15085742,0.00014061,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959260,1779677442000,"fUSD",-310.80400951,0.00014212,30,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959253,1779677442000,"fUSD",-186.3,0.00014094,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959268,1779677442000,"fUSD",-500.0,0.00014212,30,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959254,1779677442000,"fUSD",-150.0,0.00014107,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959255,1779677442000,"fUSD",-166.66,0.0001411,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959259,1779677442000,"fUSD",-150.0,0.00014204,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959256,1779677442000,"fUSD",-150.0,0.00014139,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959261,1779677442000,"fUSD",-500.0,0.00014212,30,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959262,1779677442000,"fUSD",-500.0,0.00014212,30,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959263,1779677442000,"fUSD",-500.0,0.00014212,30,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959265,1779677442000,"fUSD",-500.0,0.00014212,30,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959264,1779677442000,"fUSD",-500.0,0.00014212,30,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959266,1779677442000,"fUSD",-500.0,0.00014212,30,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959267,1779677442000,"fUSD",-500.0,0.00014212,30,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959275,1779677442000,"fUSD",-150.0,0.00014237,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959269,1779677442000,"fUSD",-272.91244993,0.00014212,30,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959257,1779677442000,"fUSD",-150.0,0.00014172,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959333,1779677442000,"fUSD",-171.54,0.00014517,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959331,1779677442000,"fUSD",-2593.951,0.00014517,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959343,1779677442000,"fUSD",-150.0,0.00014612,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959369,1779677442000,"fUSD",-589.09,0.00014693,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959373,1779677442000,"fUSD",-500.0,0.00014693,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959371,1779677442000,"fUSD",-500.0,0.00014693,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959372,1779677442000,"fUSD",-500.0,0.00014693,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959374,1779677442000,"fUSD",-500.0,0.00014693,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959375,1779677442000,"fUSD",-500.0,0.00014693,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959376,1779677442000,"fUSD",-500.0,0.00014693,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959379,1779677442000,"fUSD",-500.0,0.00014693,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959377,1779677442000,"fUSD",-500.0,0.00014693,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959378,1779677442000,"fUSD",-500.0,0.00014693,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959380,1779677442000,"fUSD",-500.0,0.00014693,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959381,1779677442000,"fUSD",-500.0,0.00014693,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959368,1779677442000,"fUSD",-589.09,0.00014693,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959382,1779677442000,"fUSD",-500.0,0.00014693,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959385,1779677442000,"fUSD",-500.0,0.00014693,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959384,1779677442000,"fUSD",-500.0,0.00014693,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959387,1779677442000,"fUSD",-500.0,0.00014693,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959390,1779677442000,"fUSD",-564.09,0.00014693,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959393,1779677442000,"fUSD",-564.09,0.00014693,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959392,1779677442000,"fUSD",-564.09,0.00014693,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959389,1779677442000,"fUSD",-564.09,0.00014693,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959388,1779677442000,"fUSD",-500.0,0.00014693,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959383,1779677442000,"fUSD",-500.0,0.00014693,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959391,1779677442000,"fUSD",-564.09,0.00014693,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959395,1779677442000,"fUSD",-564.09,0.00014693,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959337,1779677442000,"fUSD",-150.0,0.00014537,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959386,1779677442000,"fUSD",-500.0,0.00014693,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959365,1779677442000,"fUSD",-589.09,0.00014693,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959370,1779677442000,"fUSD",-500.0,0.00014693,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959367,1779677442000,"fUSD",-589.09,0.00014693,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959342,1779677442000,"fUSD",-22543.15085742,0.00014603,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959338,1779677442000,"fUSD",-529.0,0.00014554,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959394,1779677442000,"fUSD",-564.09,0.00014693,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959339,1779677442000,"fUSD",-150.0,0.00014563,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959341,1779677442000,"fUSD",-748.37,0.00014602,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959340,1779677442000,"fUSD",-150.0,0.00014595,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959344,1779677442000,"fUSD",-150.0,0.00014628,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959346,1779677442000,"fUSD",-823.0,0.00014668,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959356,1779677442000,"fUSD",-500.0,0.00014693,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959366,1779677442000,"fUSD",-589.09,0.00014693,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959348,1779677442000,"fUSD",-150.0,0.00014687,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959349,1779677442000,"fUSD",-150.0,0.00014687,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959347,1779677442000,"fUSD",-248.04560813,0.00014684,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959352,1779677442000,"fUSD",-500.0,0.00014693,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959345,1779677442000,"fUSD",-150.0,0.00014661,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959354,1779677442000,"fUSD",-500.0,0.00014693,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959364,1779677442000,"fUSD",-589.09,0.00014693,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959350,1779677442000,"fUSD",-500.0,0.00014693,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959361,1779677442000,"fUSD",-548.79,0.00014693,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959359,1779677442000,"fUSD",-548.79,0.00014693,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959363,1779677442000,"fUSD",-548.79,0.00014693,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959362,1779677442000,"fUSD",-548.79,0.00014693,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959358,1779677442000,"fUSD",-548.79,0.00014693,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959357,1779677442000,"fUSD",-548.79,0.00014693,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959353,1779677442000,"fUSD",-500.0,0.00014693,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959351,1779677442000,"fUSD",-500.0,0.00014693,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959360,1779677442000,"fUSD",-548.79,0.00014693,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959355,1779677442000,"fUSD",-500.0,0.00014693,2,"2026-05-25T02:50:42.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959410,1779677443000,"fUSD",-748.37,0.00014693,2,"2026-05-25T02:50:43.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959403,1779677443000,"fUSD",-748.37,0.00014693,2,"2026-05-25T02:50:43.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959402,1779677443000,"fUSD",-865.79,0.00014693,2,"2026-05-25T02:50:43.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959401,1779677443000,"fUSD",-865.79,0.00014693,2,"2026-05-25T02:50:43.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959398,1779677443000,"fUSD",-865.79,0.00014693,2,"2026-05-25T02:50:43.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959397,1779677443000,"fUSD",-865.79,0.00014693,2,"2026-05-25T02:50:43.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959399,1779677443000,"fUSD",-865.79,0.00014693,2,"2026-05-25T02:50:43.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959396,1779677443000,"fUSD",-865.79,0.00014693,2,"2026-05-25T02:50:43.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959406,1779677443000,"fUSD",-748.37,0.00014693,2,"2026-05-25T02:50:43.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959400,1779677443000,"fUSD",-865.79,0.00014693,2,"2026-05-25T02:50:43.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959407,1779677443000,"fUSD",-748.37,0.00014693,2,"2026-05-25T02:50:43.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959415,1779677443000,"fUSD",-787963.55774837,0.00014694,2,"2026-05-25T02:50:43.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959409,1779677443000,"fUSD",-748.37,0.00014693,2,"2026-05-25T02:50:43.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959423,1779677443000,"fUSD",-922.2937585,0.00013637,2,"2026-05-25T02:50:43.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959422,1779677443000,"fUSD",-1400.52537883,0.00013589,2,"2026-05-25T02:50:43.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959419,1779677443000,"fUSD",-832.0,0.00014452,2,"2026-05-25T02:50:43.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959420,1779677443000,"fUSD",-225.2863623,0.00014694,2,"2026-05-25T02:50:43.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959421,1779677443000,"fUSD",-827.18086267,0.00013589,2,"2026-05-25T02:50:43.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959413,1779677443000,"fUSD",-748.43,0.00014693,2,"2026-05-25T02:50:43.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959412,1779677443000,"fUSD",-748.37,0.00014693,2,"2026-05-25T02:50:43.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959405,1779677443000,"fUSD",-748.37,0.00014693,2,"2026-05-25T02:50:43.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959408,1779677443000,"fUSD",-748.37,0.00014693,2,"2026-05-25T02:50:43.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959414,1779677443000,"fUSD",-150.0,0.00014693,2,"2026-05-25T02:50:43.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959404,1779677443000,"fUSD",-748.37,0.00014693,2,"2026-05-25T02:50:43.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959432,1779677446000,"fUSD",-369.75142545,0.00013637,2,"2026-05-25T02:50:46.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959431,1779677446000,"fUSD",-804.35,0.00013637,2,"2026-05-25T02:50:46.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959430,1779677446000,"fUSD",-3471.71136763,0.00013637,2,"2026-05-25T02:50:46.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959429,1779677446000,"fUSD",-352.53995611,0.00013637,2,"2026-05-25T02:50:46.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959525,1779677537000,"fUSD",196.04,6.76e-05,2,"2026-05-25T02:52:17.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959527,1779677537000,"fUSD",196.04,7.472e-05,2,"2026-05-25T02:52:17.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959526,1779677537000,"fUSD",196.04,7.116e-05,2,"2026-05-25T02:52:17.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959529,1779677538000,"fUSD",196.04,8.184e-05,2,"2026-05-25T02:52:18.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959528,1779677538000,"fUSD",196.04,7.828e-05,2,"2026-05-25T02:52:18.000",0.00039785,99.76,0.9897568908429437,5401845959.065706]
[422959536,1779678329000,"fUSD",161.45,5.72e-05,2,"2026-05-25T03:05:29.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959572,1779678632000,"fUSD",-500.0,0.00011644,2,"2026-05-25T03:10:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959568,1779678632000,"fUSD",-191.4554308,0.00011443,2,"2026-05-25T03:10:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959564,1779678632000,"fUSD",-7475.37,0.00011284,2,"2026-05-25T03:10:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959563,1779678632000,"fUSD",-17959.65,0.00011281,2,"2026-05-25T03:10:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959565,1779678632000,"fUSD",-196.04,0.00011386,2,"2026-05-25T03:10:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959567,1779678632000,"fUSD",-161.45,0.0001144,2,"2026-05-25T03:10:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959569,1779678632000,"fUSD",-15697.0,0.000115,2,"2026-05-25T03:10:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959570,1779678632000,"fUSD",-177.88848839,0.00011583,2,"2026-05-25T03:10:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959573,1779678632000,"fUSD",-274.86,0.00011658,2,"2026-05-25T03:10:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959574,1779678632000,"fUSD",-869.91,0.00011712,2,"2026-05-25T03:10:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959575,1779678632000,"fUSD",-196.04,0.00011742,2,"2026-05-25T03:10:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959577,1779678632000,"fUSD",-150.0,0.00011751,2,"2026-05-25T03:10:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959578,1779678632000,"fUSD",-167.0,0.00011808,2,"2026-05-25T03:10:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959582,1779678632000,"fUSD",-576.79,0.00012339,2,"2026-05-25T03:10:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959571,1779678632000,"fUSD",-529.0,0.00011602,2,"2026-05-25T03:10:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959566,1779678632000,"fUSD",-1000.0,0.00011406,2,"2026-05-25T03:10:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959558,1779678632000,"fUSD",-4914.38899826,0.00010582,2,"2026-05-25T03:10:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959561,1779678632000,"fUSD",-196.04,0.0001103,2,"2026-05-25T03:10:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959576,1779678632000,"fUSD",-1013.48,0.00011751,2,"2026-05-25T03:10:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959547,1779678632000,"fUSD",-196.04,8.539e-05,2,"2026-05-25T03:10:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959549,1779678632000,"fUSD",-196.04,8.895e-05,2,"2026-05-25T03:10:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959550,1779678632000,"fUSD",-196.04,9.251e-05,2,"2026-05-25T03:10:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959548,1779678632000,"fUSD",-350.61,8.717e-05,2,"2026-05-25T03:10:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959551,1779678632000,"fUSD",-215.38528485,9.287e-05,2,"2026-05-25T03:10:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959562,1779678632000,"fUSD",-1167.03,0.00011129,2,"2026-05-25T03:10:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959556,1779678632000,"fUSD",-1200.0,0.00010547,2,"2026-05-25T03:10:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959553,1779678632000,"fUSD",-196.04,9.963e-05,2,"2026-05-25T03:10:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959552,1779678632000,"fUSD",-196.04,9.607e-05,2,"2026-05-25T03:10:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959555,1779678632000,"fUSD",-3904.3892793,0.00010498,2,"2026-05-25T03:10:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959554,1779678632000,"fUSD",-196.04,0.00010318,2,"2026-05-25T03:10:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959559,1779678632000,"fUSD",-2470.0,0.00010615,2,"2026-05-25T03:10:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959560,1779678632000,"fUSD",-196.04,0.00010674,2,"2026-05-25T03:10:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959557,1779678632000,"fUSD",-4540.0,0.00010548,2,"2026-05-25T03:10:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959584,1779678632000,"fUSD",-1167.03,0.0001252,2,"2026-05-25T03:10:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959594,1779678632000,"fUSD",-150.0,0.00013389,2,"2026-05-25T03:10:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959581,1779678632000,"fUSD",-178.6,0.00012329,2,"2026-05-25T03:10:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959600,1779678632000,"fUSD",-150.5384922,0.00013389,2,"2026-05-25T03:10:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959611,1779678632000,"fUSD",-150.0,0.00013424,2,"2026-05-25T03:10:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959603,1779678632000,"fUSD",-150.0,0.00013389,2,"2026-05-25T03:10:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959609,1779678632000,"fUSD",-150.0,0.00013424,2,"2026-05-25T03:10:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959607,1779678632000,"fUSD",-150.0,0.00013424,2,"2026-05-25T03:10:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959605,1779678632000,"fUSD",-500.0,0.00013389,2,"2026-05-25T03:10:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959601,1779678632000,"fUSD",-150.0,0.00013389,2,"2026-05-25T03:10:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959612,1779678632000,"fUSD",-150.0,0.0001346,2,"2026-05-25T03:10:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959604,1779678632000,"fUSD",-150.0,0.00013389,2,"2026-05-25T03:10:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959610,1779678632000,"fUSD",-276.16960997,0.00013424,2,"2026-05-25T03:10:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959613,1779678632000,"fUSD",-150.0,0.00013495,2,"2026-05-25T03:10:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959614,1779678632000,"fUSD",-1532.93855455,0.00013508,2,"2026-05-25T03:10:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959615,1779678632000,"fUSD",-3922.37240693,0.00013508,2,"2026-05-25T03:10:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959585,1779678632000,"fUSD",-576.79,0.00012647,2,"2026-05-25T03:10:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959606,1779678632000,"fUSD",-2254.31508576,0.00013421,2,"2026-05-25T03:10:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959599,1779678632000,"fUSD",-150.0,0.00013389,2,"2026-05-25T03:10:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959608,1779678632000,"fUSD",-150.0,0.00013424,2,"2026-05-25T03:10:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959596,1779678632000,"fUSD",-150.0,0.00013389,2,"2026-05-25T03:10:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959579,1779678632000,"fUSD",-362.73,0.00011835,2,"2026-05-25T03:10:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959580,1779678632000,"fUSD",-196.04,0.00012097,2,"2026-05-25T03:10:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959586,1779678632000,"fUSD",-20394.39408781,0.00012776,2,"2026-05-25T03:10:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959583,1779678632000,"fUSD",-196.04,0.00012453,2,"2026-05-25T03:10:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959588,1779678632000,"fUSD",-255.0,0.0001282,2,"2026-05-25T03:10:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959595,1779678632000,"fUSD",-150.0,0.00013389,2,"2026-05-25T03:10:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959597,1779678632000,"fUSD",-150.0,0.00013389,2,"2026-05-25T03:10:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959587,1779678632000,"fUSD",-196.04,0.00012809,2,"2026-05-25T03:10:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959598,1779678632000,"fUSD",-152.13755173,0.00013389,2,"2026-05-25T03:10:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959590,1779678632000,"fUSD",-274.86,0.00013115,2,"2026-05-25T03:10:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959592,1779678632000,"fUSD",-576.79,0.00013264,2,"2026-05-25T03:10:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959591,1779678632000,"fUSD",-196.04,0.00013165,2,"2026-05-25T03:10:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959593,1779678632000,"fUSD",-4173.0173,0.00013289,2,"2026-05-25T03:10:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959616,1779678632000,"fUSD",-1587.51617371,0.00013508,2,"2026-05-25T03:10:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959589,1779678632000,"fUSD",-576.79,0.00012956,2,"2026-05-25T03:10:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959617,1779678633000,"fUSD",-514.62729366,0.00013508,2,"2026-05-25T03:10:33.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959619,1779678638000,"fUSD",-325.09476266,0.00013508,2,"2026-05-25T03:10:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959621,1779678638000,"fUSD",-12677.57875301,0.00013508,2,"2026-05-25T03:10:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959620,1779678638000,"fUSD",-5865.0,0.00013508,2,"2026-05-25T03:10:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959623,1779678638000,"fUSD",-668.03,0.00013508,2,"2026-05-25T03:10:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959624,1779678638000,"fUSD",-581.84768623,0.00013508,2,"2026-05-25T03:10:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959622,1779678638000,"fUSD",-353.21445168,0.00013508,2,"2026-05-25T03:10:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959854,1779678640000,"fUSD",-403.79331939,0.00013508,2,"2026-05-25T03:10:40.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959861,1779678640000,"fUSD",-3237.54315196,0.00013508,2,"2026-05-25T03:10:40.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959878,1779678640000,"fUSD",-9259.44839424,0.00013508,2,"2026-05-25T03:10:40.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959852,1779678640000,"fUSD",-684.905344,0.00013508,2,"2026-05-25T03:10:40.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959907,1779678640000,"fUSD",-8854.06807142,0.00013508,2,"2026-05-25T03:10:40.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959910,1779678640000,"fUSD",-8947.21879473,0.00013508,2,"2026-05-25T03:10:40.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959912,1779678640000,"fUSD",-8943.78386462,0.00013508,2,"2026-05-25T03:10:40.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959914,1779678640000,"fUSD",-9077.54866152,0.00013508,2,"2026-05-25T03:10:40.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959870,1779678640000,"fUSD",-1316.34810885,0.00013508,2,"2026-05-25T03:10:40.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959989,1779678643000,"fUSD",-728.90708654,0.00013508,2,"2026-05-25T03:10:43.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959988,1779678643000,"fUSD",-1366.2,0.00013508,2,"2026-05-25T03:10:43.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959986,1779678643000,"fUSD",-192.26,0.00013354,2,"2026-05-25T03:10:43.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959985,1779678643000,"fUSD",-192.26,0.00012718,2,"2026-05-25T03:10:43.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959987,1779678643000,"fUSD",-2468.96445354,0.00013508,2,"2026-05-25T03:10:43.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959993,1779678646000,"fUSD",-647.66508592,0.00013508,2,"2026-05-25T03:10:46.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959990,1779678646000,"fUSD",-7142.53836676,0.00013508,2,"2026-05-25T03:10:46.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959991,1779678646000,"fUSD",-679.58740174,0.00013508,2,"2026-05-25T03:10:46.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959995,1779678646000,"fUSD",-150.0,0.00013531,2,"2026-05-25T03:10:46.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959992,1779678646000,"fUSD",-1172.74751234,0.00013508,2,"2026-05-25T03:10:46.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959996,1779678646000,"fUSD",-150.0,0.00013554,2,"2026-05-25T03:10:46.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959998,1779678646000,"fUSD",-150.0,0.00013566,2,"2026-05-25T03:10:46.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959994,1779678646000,"fUSD",-196.04,0.00013521,2,"2026-05-25T03:10:46.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959999,1779678646000,"fUSD",-2254.31508574,0.00013567,2,"2026-05-25T03:10:46.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422959997,1779678646000,"fUSD",-150.0,0.00013554,2,"2026-05-25T03:10:46.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960004,1779678647000,"fUSD",-449.1542424,0.00013608,2,"2026-05-25T03:10:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960003,1779678647000,"fUSD",-760.21692186,0.00013608,2,"2026-05-25T03:10:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960001,1779678647000,"fUSD",-150.0,0.00013602,2,"2026-05-25T03:10:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960002,1779678647000,"fUSD",-7383.7613773,0.00013608,2,"2026-05-25T03:10:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960000,1779678647000,"fUSD",-200.0,0.00013581,2,"2026-05-25T03:10:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960007,1779678652000,"fUSD",165.41288204,9e-05,3,"2026-05-25T03:10:52.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960211,1779679106000,"fUSD",159.73,6.173e-05,2,"2026-05-25T03:18:26.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960378,1779679425000,"fUSD",152.0,8.543e-05,7,"2026-05-25T03:23:45.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960436,1779679609000,"fUSD",152.0,8.54e-05,7,"2026-05-25T03:26:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960472,1779679832000,"fUSD",-250.0,9.953e-05,2,"2026-05-25T03:30:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960481,1779679832000,"fUSD",-300.0,0.00010699,2,"2026-05-25T03:30:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960474,1779679832000,"fUSD",-344.38847477,0.00010398,2,"2026-05-25T03:30:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960471,1779679832000,"fUSD",-159.73,9.259e-05,2,"2026-05-25T03:30:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960476,1779679832000,"fUSD",-709.62,0.00010648,2,"2026-05-25T03:30:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960478,1779679832000,"fUSD",-266.0,0.00010698,2,"2026-05-25T03:30:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960477,1779679832000,"fUSD",-6096.41820917,0.0001069,2,"2026-05-25T03:30:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960475,1779679832000,"fUSD",-191.10191603,0.00010647,2,"2026-05-25T03:30:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960480,1779679832000,"fUSD",-844.0,0.00010699,2,"2026-05-25T03:30:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960473,1779679832000,"fUSD",-250.0,0.00010185,2,"2026-05-25T03:30:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960482,1779679832000,"fUSD",-150.0,0.00010699,2,"2026-05-25T03:30:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960484,1779679832000,"fUSD",-84191.63112509,0.000107,2,"2026-05-25T03:30:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960483,1779679832000,"fUSD",-300.0,0.00010699,2,"2026-05-25T03:30:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960486,1779679832000,"fUSD",-12919.18535743,0.000107,2,"2026-05-25T03:30:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960485,1779679832000,"fUSD",-7743.29456258,0.000107,2,"2026-05-25T03:30:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960488,1779679832000,"fUSD",-648.73496734,0.000107,2,"2026-05-25T03:30:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960489,1779679832000,"fUSD",-1185.27555525,0.000107,2,"2026-05-25T03:30:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960490,1779679832000,"fUSD",-310.8,0.000107,2,"2026-05-25T03:30:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960491,1779679832000,"fUSD",-6263.32093304,0.000107,2,"2026-05-25T03:30:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960494,1779679832000,"fUSD",-313.00338255,0.000107,2,"2026-05-25T03:30:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960479,1779679832000,"fUSD",-1000.0,0.00010699,2,"2026-05-25T03:30:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960521,1779679838000,"fUSD",-500.0,0.00011615,2,"2026-05-25T03:30:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960522,1779679838000,"fUSD",-500.0,0.00011615,2,"2026-05-25T03:30:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960523,1779679838000,"fUSD",-500.0,0.00011615,2,"2026-05-25T03:30:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960528,1779679838000,"fUSD",-500.0,0.00011615,2,"2026-05-25T03:30:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960526,1779679838000,"fUSD",-500.0,0.00011615,2,"2026-05-25T03:30:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960541,1779679838000,"fUSD",-200.0,0.00011653,2,"2026-05-25T03:30:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960524,1779679838000,"fUSD",-500.0,0.00011615,2,"2026-05-25T03:30:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960529,1779679838000,"fUSD",-500.0,0.00011615,2,"2026-05-25T03:30:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960531,1779679838000,"fUSD",-500.0,0.00011615,2,"2026-05-25T03:30:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960520,1779679838000,"fUSD",-500.0,0.00011615,2,"2026-05-25T03:30:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960542,1779679838000,"fUSD",-503.80446207,0.00011716,2,"2026-05-25T03:30:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960532,1779679838000,"fUSD",-500.0,0.00011615,2,"2026-05-25T03:30:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960525,1779679838000,"fUSD",-500.0,0.00011615,2,"2026-05-25T03:30:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960527,1779679838000,"fUSD",-500.0,0.00011615,2,"2026-05-25T03:30:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960511,1779679838000,"fUSD",-3758.31499677,0.00011319,2,"2026-05-25T03:30:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960519,1779679838000,"fUSD",-500.0,0.00011615,2,"2026-05-25T03:30:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960530,1779679838000,"fUSD",-500.0,0.00011615,2,"2026-05-25T03:30:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960517,1779679838000,"fUSD",-500.0,0.00011615,2,"2026-05-25T03:30:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960515,1779679838000,"fUSD",-500.0,0.00011615,2,"2026-05-25T03:30:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960508,1779679838000,"fUSD",-1852.42,0.00011087,2,"2026-05-25T03:30:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960516,1779679838000,"fUSD",-500.0,0.00011615,2,"2026-05-25T03:30:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960509,1779679838000,"fUSD",-24046.95997323,0.00011099,2,"2026-05-25T03:30:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960510,1779679838000,"fUSD",-24046.95997318,0.0001112,2,"2026-05-25T03:30:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960513,1779679838000,"fUSD",-500.0,0.00011615,2,"2026-05-25T03:30:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960512,1779679838000,"fUSD",-24046.95997318,0.00011419,2,"2026-05-25T03:30:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960514,1779679838000,"fUSD",-500.0,0.00011615,2,"2026-05-25T03:30:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960506,1779679838000,"fUSD",-150.0,0.00010959,2,"2026-05-25T03:30:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960507,1779679838000,"fUSD",-164.91,0.00011081,2,"2026-05-25T03:30:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960505,1779679838000,"fUSD",-142296.54101666,0.000107,2,"2026-05-25T03:30:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960518,1779679838000,"fUSD",-500.0,0.00011615,2,"2026-05-25T03:30:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960534,1779679838000,"fUSD",-500.0,0.00011615,2,"2026-05-25T03:30:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960553,1779679838000,"fUSD",-24046.95997318,0.00012016,2,"2026-05-25T03:30:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960535,1779679838000,"fUSD",-500.0,0.00011615,2,"2026-05-25T03:30:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960539,1779679838000,"fUSD",-471.36773997,0.00011615,2,"2026-05-25T03:30:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960570,1779679838000,"fUSD",-251.7,0.00012395,2,"2026-05-25T03:30:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960563,1779679838000,"fUSD",-24046.95997318,0.00012314,2,"2026-05-25T03:30:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960561,1779679838000,"fUSD",-9999.99,0.00012087,2,"2026-05-25T03:30:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960560,1779679838000,"fUSD",-999.99,0.00012087,2,"2026-05-25T03:30:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960565,1779679838000,"fUSD",-3758.31499676,0.00012342,2,"2026-05-25T03:30:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960562,1779679838000,"fUSD",-6848.89823794,0.00012247,2,"2026-05-25T03:30:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960559,1779679838000,"fUSD",-16410.74,0.00012087,2,"2026-05-25T03:30:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960558,1779679838000,"fUSD",-2801.93,0.00012087,2,"2026-05-25T03:30:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960556,1779679838000,"fUSD",-299.99,0.00012087,2,"2026-05-25T03:30:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960567,1779679838000,"fUSD",-159.73,0.00012345,2,"2026-05-25T03:30:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960557,1779679838000,"fUSD",-150.99,0.00012087,2,"2026-05-25T03:30:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960554,1779679838000,"fUSD",-269.16,0.00012026,2,"2026-05-25T03:30:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960550,1779679838000,"fUSD",-18652.74,0.00011975,2,"2026-05-25T03:30:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960564,1779679838000,"fUSD",-269.16,0.00012319,2,"2026-05-25T03:30:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960551,1779679838000,"fUSD",-163.49,0.00011975,2,"2026-05-25T03:30:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960549,1779679838000,"fUSD",-3758.31499676,0.00011831,2,"2026-05-25T03:30:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960538,1779679838000,"fUSD",-500.0,0.00011615,2,"2026-05-25T03:30:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960540,1779679838000,"fUSD",-6848.89823798,0.00011616,2,"2026-05-25T03:30:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960533,1779679838000,"fUSD",-500.0,0.00011615,2,"2026-05-25T03:30:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960543,1779679838000,"fUSD",-24046.95997318,0.00011717,2,"2026-05-25T03:30:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960544,1779679838000,"fUSD",-269.16,0.00011732,2,"2026-05-25T03:30:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960536,1779679838000,"fUSD",-500.0,0.00011615,2,"2026-05-25T03:30:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960555,1779679838000,"fUSD",-6848.89823794,0.00012036,2,"2026-05-25T03:30:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960552,1779679838000,"fUSD",-1413.74,0.00012,2,"2026-05-25T03:30:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960545,1779679838000,"fUSD",-255.0,0.00011737,2,"2026-05-25T03:30:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960537,1779679838000,"fUSD",-500.0,0.00011615,2,"2026-05-25T03:30:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960548,1779679838000,"fUSD",-6848.89823794,0.00011826,2,"2026-05-25T03:30:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960546,1779679838000,"fUSD",-420.0,0.00011761,2,"2026-05-25T03:30:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960547,1779679838000,"fUSD",-199.0,0.00011826,2,"2026-05-25T03:30:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960657,1779679839000,"fUSD",-8049.4248154,0.00013019,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960676,1779679839000,"fUSD",-500.0,0.0001315,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960644,1779679839000,"fUSD",-500.0,0.00013018,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960662,1779679839000,"fUSD",-1782.7065618,0.00013019,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960642,1779679839000,"fUSD",-500.0,0.00013018,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960648,1779679839000,"fUSD",-239.64228357,0.00013018,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960646,1779679839000,"fUSD",-500.0,0.00013018,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960664,1779679839000,"fUSD",-2115.6781492,0.00013019,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960668,1779679839000,"fUSD",-6848.89823794,0.00013088,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960666,1779679839000,"fUSD",-200.42646137,0.00013019,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960672,1779679839000,"fUSD",-500.0,0.0001315,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960659,1779679839000,"fUSD",-713398.1925246,0.00013019,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960684,1779679839000,"fUSD",-150.0,0.00013167,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960674,1779679839000,"fUSD",-500.0,0.0001315,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960682,1779679839000,"fUSD",-150.0,0.00013167,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960678,1779679839000,"fUSD",-420.84701242,0.0001315,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960670,1779679839000,"fUSD",-500.0,0.0001315,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960686,1779679839000,"fUSD",-218.68866841,0.00013167,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960688,1779679839000,"fUSD",-150.0,0.00013167,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960692,1779679839000,"fUSD",-150.0,0.00013167,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960694,1779679839000,"fUSD",-150.0,0.00013167,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960702,1779679839000,"fUSD",-24046.95997318,0.0001321,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960708,1779679839000,"fUSD",-150.0,0.00013248,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960704,1779679839000,"fUSD",-150.0,0.00013219,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960655,1779679839000,"fUSD",-500.0,0.00013018,3,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960680,1779679839000,"fUSD",-150.0,0.00013167,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960651,1779679839000,"fUSD",-322.75718565,0.00013018,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960610,1779679839000,"fUSD",-22211.13,0.0001288,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960637,1779679839000,"fUSD",-154.59284269,0.00013018,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960572,1779679839000,"fUSD",-6848.89823794,0.00012457,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960583,1779679839000,"fUSD",-24046.95997318,0.00012613,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960585,1779679839000,"fUSD",-6848.89823794,0.00012667,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960588,1779679839000,"fUSD",-180.8,0.00012708,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960574,1779679839000,"fUSD",-164.91,0.00012466,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960581,1779679839000,"fUSD",-269.16,0.00012612,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960576,1779679839000,"fUSD",-166.72,0.00012502,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960578,1779679839000,"fUSD",-186.3,0.00012597,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960604,1779679839000,"fUSD",-3758.31499676,0.00012854,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960606,1779679839000,"fUSD",-433.0,0.00012871,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960601,1779679839000,"fUSD",-700.94893261,0.00012796,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960698,1779679839000,"fUSD",-150.0,0.00013184,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960653,1779679839000,"fUSD",-500.0,0.00013018,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960608,1779679839000,"fUSD",-6848.89823794,0.00012877,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960613,1779679839000,"fUSD",-22211.13,0.0001288,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960614,1779679839000,"fUSD",-502.0,0.00012904,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960617,1779679839000,"fUSD",-269.16,0.00012906,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960626,1779679839000,"fUSD",-19922.04075653,0.00013,5,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960621,1779679839000,"fUSD",-3450.3253,0.00012919,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960623,1779679839000,"fUSD",-587.0,0.00012928,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960632,1779679839000,"fUSD",-165.36373875,0.00013009,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960619,1779679839000,"fUSD",-24046.95997318,0.00012911,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960628,1779679839000,"fUSD",-1732.32004172,0.00013,15,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960630,1779679839000,"fUSD",-151.0,0.00013006,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960635,1779679839000,"fUSD",-151.0,0.00013016,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960639,1779679839000,"fUSD",-500.0,0.00013018,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960599,1779679839000,"fUSD",-764.79,0.00012757,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960710,1779679839000,"fUSD",-150.0,0.00013253,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960597,1779679839000,"fUSD",-1039.16,0.00012757,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960696,1779679839000,"fUSD",-150.0,0.00013167,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960778,1779679839000,"fUSD",-152.68595068,0.00013498,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960782,1779679839000,"fUSD",-150.0,0.00013505,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960776,1779679839000,"fUSD",-2866.81917232,0.00013498,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960784,1779679839000,"fUSD",-5000.0,0.00013508,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960780,1779679839000,"fUSD",-150.0,0.00013505,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960786,1779679839000,"fUSD",-24046.95997318,0.00013508,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960788,1779679839000,"fUSD",-6848.89823794,0.00013508,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960792,1779679839000,"fUSD",-150.0,0.00013529,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960790,1779679839000,"fUSD",-150.0,0.00013511,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960794,1779679839000,"fUSD",-150.0,0.00013533,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960797,1779679839000,"fUSD",-150.0,0.00013546,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960799,1779679839000,"fUSD",-150.0,0.00013563,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960774,1779679839000,"fUSD",-183.17027011,0.00013498,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960801,1779679839000,"fUSD",-150.0,0.00013574,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960807,1779679839000,"fUSD",-151.0,0.00013585,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960803,1779679839000,"fUSD",-165.36373875,0.00013578,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960808,1779679839000,"fUSD",-151.0,0.00013585,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960809,1779679839000,"fUSD",-151.2579555,0.00013588,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960814,1779679839000,"fUSD",-151.0,0.00013588,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960812,1779679839000,"fUSD",-164.722957,0.00013588,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960823,1779679839000,"fUSD",-151.0,0.00013588,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960825,1779679839000,"fUSD",-2008439.92120426,0.00013588,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960821,1779679839000,"fUSD",-164.722957,0.00013588,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960816,1779679839000,"fUSD",-164.722957,0.00013588,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960819,1779679839000,"fUSD",-151.0,0.00013588,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960811,1779679839000,"fUSD",-164.722957,0.00013588,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960706,1779679839000,"fUSD",-150.0,0.00013236,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960772,1779679839000,"fUSD",-217.11855368,0.00013498,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960805,1779679839000,"fUSD",-150.0,0.0001358,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960767,1779679839000,"fUSD",-150.0,0.00013492,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960713,1779679839000,"fUSD",-150.0,0.00013259,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960717,1779679839000,"fUSD",-150.0,0.0001328,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960715,1779679839000,"fUSD",-150.0,0.0001327,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960719,1779679839000,"fUSD",-150.0,0.0001328,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960721,1779679839000,"fUSD",-150.0,0.00013288,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960723,1779679839000,"fUSD",-6848.89823794,0.00013298,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960725,1779679839000,"fUSD",-150.0,0.00013305,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960736,1779679839000,"fUSD",-150.0,0.0001335,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960729,1779679839000,"fUSD",-150.0,0.0001333,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960734,1779679839000,"fUSD",-215.38528485,0.00013342,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960738,1779679839000,"fUSD",-150.0,0.00013356,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960732,1779679839000,"fUSD",-150.0,0.00013339,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960700,1779679839000,"fUSD",-150.0,0.00013202,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960727,1779679839000,"fUSD",-150.0,0.00013322,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960742,1779679839000,"fUSD",-150.0,0.00013374,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960744,1779679839000,"fUSD",-150.0,0.00013391,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960746,1779679839000,"fUSD",-150.0,0.00013392,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960750,1779679839000,"fUSD",-150.0,0.00013408,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960749,1779679839000,"fUSD",-150.0,0.00013392,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960753,1779679839000,"fUSD",-150.0,0.00013411,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960755,1779679839000,"fUSD",-150.0,0.00013425,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960763,1779679839000,"fUSD",-150.0,0.00013477,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960769,1779679839000,"fUSD",-150.0,0.00013494,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960757,1779679839000,"fUSD",-150.0,0.00013441,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960765,1779679839000,"fUSD",-37759.00247597,0.0001348,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960761,1779679839000,"fUSD",-150.0,0.0001346,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960740,1779679839000,"fUSD",-3758.31499676,0.00013365,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960759,1779679839000,"fUSD",-150.0,0.00013443,2,"2026-05-25T03:30:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960828,1779679840000,"fUSD",-426.61846658,0.00013588,2,"2026-05-25T03:30:40.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960831,1779679840000,"fUSD",-153490.8384124,0.00013588,2,"2026-05-25T03:30:40.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960833,1779679840000,"fUSD",-1117.40781505,0.00013588,2,"2026-05-25T03:30:40.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960996,1779679841000,"fUSD",-2012.45218495,0.00013588,2,"2026-05-25T03:30:41.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422960988,1779679841000,"fUSD",-323.311332,0.00013588,2,"2026-05-25T03:30:41.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961282,1779679843000,"fUSD",-1243.73843092,0.00013588,2,"2026-05-25T03:30:43.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961302,1779679846000,"fUSD",-1973.05,0.00013588,2,"2026-05-25T03:30:46.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961301,1779679846000,"fUSD",-45387.0827013,0.00013588,2,"2026-05-25T03:30:46.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961304,1779679847000,"fUSD",-5694.33255299,0.00013588,2,"2026-05-25T03:30:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961303,1779679847000,"fUSD",-726.7,0.00013588,2,"2026-05-25T03:30:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961315,1779680044000,"fUSD",152.45,6.109e-05,2,"2026-05-25T03:34:04.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961316,1779680045000,"fUSD",152.45,6.788e-05,2,"2026-05-25T03:34:05.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961317,1779680045000,"fUSD",152.45,7.466e-05,2,"2026-05-25T03:34:05.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961318,1779680045000,"fUSD",152.45,8.145e-05,2,"2026-05-25T03:34:05.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961329,1779680790000,"fUSD",220.87,4.736e-05,2,"2026-05-25T03:46:30.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961330,1779680819000,"fUSD",-152.45,8.824e-05,2,"2026-05-25T03:46:59.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961331,1779680819000,"fUSD",-250.0,8.908e-05,2,"2026-05-25T03:46:59.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961332,1779680819000,"fUSD",-2062.24822766,8.908e-05,2,"2026-05-25T03:46:59.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961333,1779680819000,"fUSD",-150.0,8.996e-05,2,"2026-05-25T03:46:59.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961335,1779680819000,"fUSD",-208.87966228,9.007e-05,2,"2026-05-25T03:46:59.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961334,1779680819000,"fUSD",-206.20401749,8.996e-05,2,"2026-05-25T03:46:59.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961336,1779680819000,"fUSD",-250.0,9.045e-05,2,"2026-05-25T03:46:59.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961343,1779680819000,"fUSD",-195.0,9.352e-05,2,"2026-05-25T03:46:59.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961339,1779680819000,"fUSD",-150.0,9.174e-05,2,"2026-05-25T03:46:59.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961338,1779680819000,"fUSD",-500.0,9.159e-05,2,"2026-05-25T03:46:59.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961340,1779680819000,"fUSD",-5356.163894,9.256e-05,2,"2026-05-25T03:46:59.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961342,1779680819000,"fUSD",-1200.0,9.303e-05,2,"2026-05-25T03:46:59.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961341,1779680819000,"fUSD",-150.0,9.263e-05,2,"2026-05-25T03:46:59.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961344,1779680819000,"fUSD",-1510.0,9.428e-05,2,"2026-05-25T03:46:59.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961345,1779680819000,"fUSD",-300.0,9.44e-05,2,"2026-05-25T03:46:59.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961337,1779680819000,"fUSD",-150.0,9.085e-05,2,"2026-05-25T03:46:59.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961347,1779680820000,"fUSD",-6608.0,9.485e-05,2,"2026-05-25T03:47:00.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961346,1779680820000,"fUSD",-220.87,9.473e-05,2,"2026-05-25T03:47:00.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961348,1779680820000,"fUSD",-152.45,9.503e-05,2,"2026-05-25T03:47:00.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961349,1779680820000,"fUSD",-3293.73419857,9.516e-05,2,"2026-05-25T03:47:00.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961450,1779681031000,"fUSD",-1200.0,9.705e-05,2,"2026-05-25T03:50:31.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961462,1779681031000,"fUSD",-2989.0,0.0001018,2,"2026-05-25T03:50:31.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961455,1779681031000,"fUSD",-207.0,9.78e-05,2,"2026-05-25T03:50:31.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961458,1779681031000,"fUSD",-322.0,0.00010139,2,"2026-05-25T03:50:31.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961451,1779681031000,"fUSD",-209.75860896,9.706e-05,2,"2026-05-25T03:50:31.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961460,1779681031000,"fUSD",-277.0938489,0.00010159,2,"2026-05-25T03:50:31.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961453,1779681031000,"fUSD",-383.060665,9.706e-05,2,"2026-05-25T03:50:31.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961456,1779681031000,"fUSD",-1000.0,9.781e-05,2,"2026-05-25T03:50:31.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961457,1779681031000,"fUSD",-160.0,0.00010075,2,"2026-05-25T03:50:31.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961452,1779681031000,"fUSD",-306.83692136,9.706e-05,2,"2026-05-25T03:50:31.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961449,1779681031000,"fUSD",-166.18,9.634e-05,2,"2026-05-25T03:50:31.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961446,1779681031000,"fUSD",-516.80872837,9.384e-05,2,"2026-05-25T03:50:31.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961448,1779681031000,"fUSD",-1870.47,9.625e-05,2,"2026-05-25T03:50:31.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961447,1779681031000,"fUSD",-1572.19127163,9.384e-05,2,"2026-05-25T03:50:31.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961445,1779681031000,"fUSD",-2295.0,9.384e-05,2,"2026-05-25T03:50:31.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961464,1779681031000,"fUSD",-152.45,0.00010182,2,"2026-05-25T03:50:31.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961478,1779681031000,"fUSD",-500.0,0.00010243,2,"2026-05-25T03:50:31.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961454,1779681031000,"fUSD",-300.0,9.78e-05,2,"2026-05-25T03:50:31.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961479,1779681031000,"fUSD",-199.0,0.00010252,2,"2026-05-25T03:50:31.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961486,1779681031000,"fUSD",-4000.0,0.0001057,2,"2026-05-25T03:50:31.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961490,1779681031000,"fUSD",-420.0,0.00010758,2,"2026-05-25T03:50:31.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961488,1779681031000,"fUSD",-150.0,0.00010679,2,"2026-05-25T03:50:31.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961485,1779681031000,"fUSD",-200.0,0.00010477,2,"2026-05-25T03:50:31.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961467,1779681031000,"fUSD",-15196.0,0.00010195,2,"2026-05-25T03:50:31.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961487,1779681031000,"fUSD",-1680.0,0.00010676,2,"2026-05-25T03:50:31.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961483,1779681031000,"fUSD",-250.0,0.00010322,2,"2026-05-25T03:50:31.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961484,1779681031000,"fUSD",-165.57,0.00010434,2,"2026-05-25T03:50:31.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961489,1779681031000,"fUSD",-9880.03,0.0001068,2,"2026-05-25T03:50:31.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961477,1779681031000,"fUSD",-166.18,0.00010236,2,"2026-05-25T03:50:31.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961473,1779681031000,"fUSD",-12029.88838523,0.00010216,2,"2026-05-25T03:50:31.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961471,1779681031000,"fUSD",-2000.0,0.00010204,2,"2026-05-25T03:50:31.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961475,1779681031000,"fUSD",-158.0,0.00010231,2,"2026-05-25T03:50:31.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961481,1779681031000,"fUSD",-608.53,0.00010274,2,"2026-05-25T03:50:31.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961469,1779681031000,"fUSD",-9399.0,0.00010201,2,"2026-05-25T03:50:31.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961480,1779681031000,"fUSD",-235.0,0.00010272,2,"2026-05-25T03:50:31.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961482,1779681031000,"fUSD",-170.01,0.00010296,2,"2026-05-25T03:50:31.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961527,1779681032000,"fUSD",-6152.52512609,0.00011987,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961528,1779681032000,"fUSD",-504.13866721,0.00011989,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961526,1779681032000,"fUSD",-587.0,0.00011834,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961532,1779681032000,"fUSD",-165.57,0.00012156,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961523,1779681032000,"fUSD",-165.57,0.00011725,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961525,1779681032000,"fUSD",-166.75,0.0001179,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961524,1779681032000,"fUSD",-2351.0,0.00011744,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961522,1779681032000,"fUSD",-500.0,0.00011715,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961530,1779681032000,"fUSD",-4473.5119197,0.000121,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961521,1779681032000,"fUSD",-255.0,0.00011715,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961531,1779681032000,"fUSD",-1679.01320634,0.000121,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961529,1779681032000,"fUSD",-166.18,0.00012043,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961545,1779681032000,"fUSD",-150.0,0.00012304,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961535,1779681032000,"fUSD",-6152.52512604,0.00012213,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961533,1779681032000,"fUSD",-83.46874268,0.00012164,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961536,1779681032000,"fUSD",-152.45,0.00012218,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961542,1779681032000,"fUSD",-150.17626136,0.00012304,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961537,1779681032000,"fUSD",-613.65133702,0.00012237,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961539,1779681032000,"fUSD",-150.0,0.00012304,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961544,1779681032000,"fUSD",-150.0,0.00012304,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961540,1779681032000,"fUSD",-150.0,0.00012304,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961543,1779681032000,"fUSD",-150.0,0.00012304,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961541,1779681032000,"fUSD",-150.0,0.00012304,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961538,1779681032000,"fUSD",-466.39148484,0.00012277,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961515,1779681032000,"fUSD",-166.18,0.00011441,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961534,1779681032000,"fUSD",-416.53125732,0.00012164,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961519,1779681032000,"fUSD",-215.38528485,0.00011625,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961499,1779681032000,"fUSD",-188.34,0.00011233,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961518,1779681032000,"fUSD",-608.53,0.00011558,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961496,1779681032000,"fUSD",-150.0,0.00010959,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961491,1779681032000,"fUSD",-2767.6,0.00010761,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961493,1779681032000,"fUSD",-166.18,0.00010838,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961492,1779681032000,"fUSD",-4000.0,0.00010834,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961494,1779681032000,"fUSD",-152.45,0.0001086,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961495,1779681032000,"fUSD",-165.57,0.00010864,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961497,1779681032000,"fUSD",-150.0,0.00010959,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961498,1779681032000,"fUSD",-4000.0,0.00011099,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961500,1779681032000,"fUSD",-24999.99,0.00011281,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961501,1779681032000,"fUSD",-1158.01,0.00011281,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961502,1779681032000,"fUSD",-4999.99,0.00011281,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961504,1779681032000,"fUSD",-299.99,0.00011281,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961503,1779681032000,"fUSD",-150.99,0.00011281,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961505,1779681032000,"fUSD",-9999.99,0.00011281,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961506,1779681032000,"fUSD",-433.93,0.00011281,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961508,1779681032000,"fUSD",-3224.08,0.00011281,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961507,1779681032000,"fUSD",-999.99,0.00011281,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961509,1779681032000,"fUSD",-9999.99,0.00011281,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961511,1779681032000,"fUSD",-9999.99,0.00011281,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961510,1779681032000,"fUSD",-499.99,0.00011281,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961514,1779681032000,"fUSD",-4000.0,0.00011363,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961513,1779681032000,"fUSD",-165.57,0.00011295,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961512,1779681032000,"fUSD",-9999.99,0.00011281,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961517,1779681032000,"fUSD",-152.45,0.00011539,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961516,1779681032000,"fUSD",-2000.0,0.00011479,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961520,1779681032000,"fUSD",-4000.0,0.00011627,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961546,1779681032000,"fUSD",-150.0,0.00012304,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961601,1779681032000,"fUSD",-150.0,0.00012695,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961548,1779681032000,"fUSD",-150.0,0.00012319,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961578,1779681032000,"fUSD",-6152.52512604,0.00012552,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961580,1779681032000,"fUSD",-150.0,0.00012575,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961577,1779681032000,"fUSD",-150.0,0.00012544,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961581,1779681032000,"fUSD",-150.0,0.0001259,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961583,1779681032000,"fUSD",-150.0,0.00012597,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961582,1779681032000,"fUSD",-150.0,0.00012592,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961584,1779681032000,"fUSD",-150.0,0.00012597,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961586,1779681032000,"fUSD",-150.0,0.00012608,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961547,1779681032000,"fUSD",-150.0,0.00012304,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961588,1779681032000,"fUSD",-150.0,0.0001262,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961587,1779681032000,"fUSD",-480.7,0.00012609,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961589,1779681032000,"fUSD",-150.0,0.00012635,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961591,1779681032000,"fUSD",-150.0,0.00012646,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961592,1779681032000,"fUSD",-150.0,0.0001265,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961594,1779681032000,"fUSD",-150.0,0.00012665,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961595,1779681032000,"fUSD",-3504.32657229,0.00012665,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961590,1779681032000,"fUSD",-166.18,0.00012645,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961593,1779681032000,"fUSD",-150.0,0.00012664,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961597,1779681032000,"fUSD",-150.0,0.0001268,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961596,1779681032000,"fUSD",-2648.19855375,0.00012665,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961599,1779681032000,"fUSD",-150.0,0.00012695,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961598,1779681032000,"fUSD",-150.0,0.00012684,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961602,1779681032000,"fUSD",-150.0,0.0001271,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961600,1779681032000,"fUSD",-150.0,0.00012695,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961603,1779681032000,"fUSD",-150.0,0.00012725,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961579,1779681032000,"fUSD",-150.0,0.0001256,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961576,1779681032000,"fUSD",-150.0,0.00012532,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961585,1779681032000,"fUSD",-150.0,0.00012605,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961574,1779681032000,"fUSD",-150.0,0.0001252,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961549,1779681032000,"fUSD",-6152.52512604,0.00012326,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961552,1779681032000,"fUSD",-150.0,0.00012349,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961575,1779681032000,"fUSD",-150.0,0.00012529,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961551,1779681032000,"fUSD",-150.0,0.00012334,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961553,1779681032000,"fUSD",-150.0,0.00012364,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961556,1779681032000,"fUSD",-150.0,0.0001238,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961555,1779681032000,"fUSD",-150.0,0.00012379,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961554,1779681032000,"fUSD",-150.0,0.00012376,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961557,1779681032000,"fUSD",-150.0,0.00012394,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961558,1779681032000,"fUSD",-150.0,0.00012402,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961560,1779681032000,"fUSD",-150.0,0.00012409,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961559,1779681032000,"fUSD",-150.0,0.00012402,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961550,1779681032000,"fUSD",-383.42,0.00012329,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961563,1779681032000,"fUSD",-6152.52512604,0.00012439,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961565,1779681032000,"fUSD",-150.0,0.00012448,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961564,1779681032000,"fUSD",-150.0,0.00012439,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961566,1779681032000,"fUSD",-150.0,0.00012454,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961567,1779681032000,"fUSD",-150.0,0.00012456,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961569,1779681032000,"fUSD",-150.0,0.00012484,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961570,1779681032000,"fUSD",-150.0,0.00012499,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961568,1779681032000,"fUSD",-150.0,0.00012469,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961562,1779681032000,"fUSD",-166.75,0.00012439,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961573,1779681032000,"fUSD",-150.0,0.00012514,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961572,1779681032000,"fUSD",-150.0,0.00012499,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961571,1779681032000,"fUSD",-150.0,0.00012499,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961561,1779681032000,"fUSD",-150.0,0.00012424,2,"2026-05-25T03:50:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961619,1779681033000,"fUSD",-150.0,0.0001283,2,"2026-05-25T03:50:33.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961612,1779681033000,"fUSD",-150.0,0.00012785,2,"2026-05-25T03:50:33.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961616,1779681033000,"fUSD",-5199.22172271,0.00012805,2,"2026-05-25T03:50:33.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961623,1779681033000,"fUSD",-433.0,0.00012847,2,"2026-05-25T03:50:33.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961618,1779681033000,"fUSD",-150.0,0.00012815,2,"2026-05-25T03:50:33.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961622,1779681033000,"fUSD",-150.0,0.00012845,2,"2026-05-25T03:50:33.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961621,1779681033000,"fUSD",-608.53,0.00012843,2,"2026-05-25T03:50:33.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961620,1779681033000,"fUSD",-150.0,0.00012836,2,"2026-05-25T03:50:33.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961614,1779681033000,"fUSD",-150.0,0.00012792,2,"2026-05-25T03:50:33.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961609,1779681033000,"fUSD",-150.0,0.0001276,2,"2026-05-25T03:50:33.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961615,1779681033000,"fUSD",-150.0,0.000128,2,"2026-05-25T03:50:33.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961611,1779681033000,"fUSD",-6152.52512604,0.00012778,2,"2026-05-25T03:50:33.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961608,1779681033000,"fUSD",-150.0,0.0001276,2,"2026-05-25T03:50:33.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961610,1779681033000,"fUSD",-150.0,0.0001277,2,"2026-05-25T03:50:33.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961606,1779681033000,"fUSD",-2000.0,0.00012755,2,"2026-05-25T03:50:33.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961604,1779681033000,"fUSD",-150.0,0.00012736,2,"2026-05-25T03:50:33.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961605,1779681033000,"fUSD",-150.0,0.0001274,2,"2026-05-25T03:50:33.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961607,1779681033000,"fUSD",-150.0,0.00012755,2,"2026-05-25T03:50:33.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961624,1779681033000,"fUSD",-150.0,0.0001286,2,"2026-05-25T03:50:33.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961617,1779681033000,"fUSD",-150.0,0.00012808,2,"2026-05-25T03:50:33.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961625,1779681033000,"fUSD",-150.0,0.00012875,2,"2026-05-25T03:50:33.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961613,1779681033000,"fUSD",-150.0,0.00012792,2,"2026-05-25T03:50:33.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961627,1779681033000,"fUSD",-150.0,0.0001289,2,"2026-05-25T03:50:33.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961626,1779681033000,"fUSD",-150.0,0.0001288,2,"2026-05-25T03:50:33.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961648,1779681033000,"fUSD",-181.88181209,0.00012924,2,"2026-05-25T03:50:33.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961647,1779681033000,"fUSD",-1072.53627468,0.00012924,2,"2026-05-25T03:50:33.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961645,1779681033000,"fUSD",-371.80999094,0.00012924,2,"2026-05-25T03:50:33.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961644,1779681033000,"fUSD",-2217.35220909,0.00012924,2,"2026-05-25T03:50:33.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961639,1779681033000,"fUSD",-10526.23756485,0.0001291,2,"2026-05-25T03:50:33.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961642,1779681033000,"fUSD",-9820.28555171,0.00012918,2,"2026-05-25T03:50:33.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961641,1779681033000,"fUSD",-3292.0,0.00012918,2,"2026-05-25T03:50:33.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961635,1779681033000,"fUSD",-2000.0,0.00012904,2,"2026-05-25T03:50:33.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961638,1779681033000,"fUSD",-9820.28555171,0.00012906,2,"2026-05-25T03:50:33.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961646,1779681033000,"fUSD",-2613.56481705,0.00012924,2,"2026-05-25T03:50:33.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961636,1779681033000,"fUSD",-5000.0,0.00012904,2,"2026-05-25T03:50:33.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961637,1779681033000,"fUSD",-150.0,0.00012905,2,"2026-05-25T03:50:33.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961628,1779681033000,"fUSD",-150.0,0.0001289,2,"2026-05-25T03:50:33.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961629,1779681033000,"fUSD",-150.0,0.0001289,2,"2026-05-25T03:50:33.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961631,1779681033000,"fUSD",-9820.28555177,0.00012894,2,"2026-05-25T03:50:33.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961630,1779681033000,"fUSD",-6152.52512604,0.00012891,2,"2026-05-25T03:50:33.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961633,1779681033000,"fUSD",-183.17027011,0.00012904,2,"2026-05-25T03:50:33.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961634,1779681033000,"fUSD",-33211.5749,0.00012904,2,"2026-05-25T03:50:33.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961640,1779681033000,"fUSD",-150.0,0.00012912,2,"2026-05-25T03:50:33.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961643,1779681033000,"fUSD",-150.0,0.0001292,2,"2026-05-25T03:50:33.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961632,1779681033000,"fUSD",-1585.12567978,0.00012904,2,"2026-05-25T03:50:33.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961667,1779681037000,"fUSD",-150.0,0.00012988,2,"2026-05-25T03:50:37.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961664,1779681037000,"fUSD",-150.0,0.0001298,2,"2026-05-25T03:50:37.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961666,1779681037000,"fUSD",-150.0,0.00012988,2,"2026-05-25T03:50:37.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961663,1779681037000,"fUSD",-9820.28555171,0.0001298,2,"2026-05-25T03:50:37.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961662,1779681037000,"fUSD",-9820.28555171,0.00012967,2,"2026-05-25T03:50:37.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961660,1779681037000,"fUSD",-9820.28555171,0.00012955,2,"2026-05-25T03:50:37.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961661,1779681037000,"fUSD",-150.0,0.00012965,2,"2026-05-25T03:50:37.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961656,1779681037000,"fUSD",-150.0,0.00012935,2,"2026-05-25T03:50:37.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961659,1779681037000,"fUSD",-150.0,0.00012952,2,"2026-05-25T03:50:37.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961657,1779681037000,"fUSD",-9820.28555171,0.00012943,2,"2026-05-25T03:50:37.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961655,1779681037000,"fUSD",-9820.28555171,0.00012931,2,"2026-05-25T03:50:37.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961653,1779681037000,"fUSD",-152.68595068,0.0001291,2,"2026-05-25T03:50:37.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961654,1779681037000,"fUSD",-7463.30020391,0.00012924,2,"2026-05-25T03:50:37.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961665,1779681037000,"fUSD",-150.0,0.00012988,2,"2026-05-25T03:50:37.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961658,1779681037000,"fUSD",-150.0,0.0001295,2,"2026-05-25T03:50:37.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961669,1779681037000,"fUSD",-9820.28555171,0.00012992,2,"2026-05-25T03:50:37.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961671,1779681037000,"fUSD",-260.79502856,0.00012994,2,"2026-05-25T03:50:37.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961670,1779681037000,"fUSD",-260.79502856,0.00012994,2,"2026-05-25T03:50:37.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961668,1779681037000,"fUSD",-150.0,0.00012988,2,"2026-05-25T03:50:37.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961685,1779681037000,"fUSD",-151.0,0.00013004,2,"2026-05-25T03:50:37.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961683,1779681037000,"fUSD",-412.148445,0.00013004,2,"2026-05-25T03:50:37.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961681,1779681037000,"fUSD",-412.148445,0.00013004,2,"2026-05-25T03:50:37.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961682,1779681037000,"fUSD",-412.148445,0.00013004,2,"2026-05-25T03:50:37.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961678,1779681037000,"fUSD",-316.912306,0.00013004,2,"2026-05-25T03:50:37.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961677,1779681037000,"fUSD",-316.912306,0.00013004,2,"2026-05-25T03:50:37.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961684,1779681037000,"fUSD",-9820.28555171,0.00013004,2,"2026-05-25T03:50:37.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961676,1779681037000,"fUSD",-316.912306,0.00013004,2,"2026-05-25T03:50:37.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961680,1779681037000,"fUSD",-412.148445,0.00013004,2,"2026-05-25T03:50:37.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961674,1779681037000,"fUSD",-6152.52512604,0.00013004,2,"2026-05-25T03:50:37.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961673,1779681037000,"fUSD",-151.2579555,0.00013003,2,"2026-05-25T03:50:37.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961675,1779681037000,"fUSD",-316.912306,0.00013004,2,"2026-05-25T03:50:37.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961672,1779681037000,"fUSD",-150.0,0.00012995,2,"2026-05-25T03:50:37.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961679,1779681037000,"fUSD",-151.0,0.00013004,2,"2026-05-25T03:50:37.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961697,1779681038000,"fUSD",-150.0,0.0001301,2,"2026-05-25T03:50:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961701,1779681038000,"fUSD",-150.0,0.00013024,2,"2026-05-25T03:50:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961695,1779681038000,"fUSD",-75519.31623256,0.00013004,2,"2026-05-25T03:50:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961696,1779681038000,"fUSD",-1120173.11615495,0.00013004,2,"2026-05-25T03:50:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961694,1779681038000,"fUSD",-2528.48506424,0.00013004,2,"2026-05-25T03:50:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961693,1779681038000,"fUSD",-547.4565743,0.00013004,2,"2026-05-25T03:50:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961688,1779681038000,"fUSD",-151.0,0.00013004,2,"2026-05-25T03:50:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961691,1779681038000,"fUSD",-1500000.0,0.00013004,2,"2026-05-25T03:50:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961689,1779681038000,"fUSD",-151.0,0.00013004,2,"2026-05-25T03:50:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961690,1779681038000,"fUSD",-151.0,0.00013004,2,"2026-05-25T03:50:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961687,1779681038000,"fUSD",-151.0,0.00013004,2,"2026-05-25T03:50:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961686,1779681038000,"fUSD",-151.0,0.00013004,2,"2026-05-25T03:50:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961699,1779681038000,"fUSD",-500.0,0.00013018,2,"2026-05-25T03:50:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961692,1779681038000,"fUSD",-1301231.62597395,0.00013004,2,"2026-05-25T03:50:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961702,1779681038000,"fUSD",-150.0,0.00013025,2,"2026-05-25T03:50:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961707,1779681038000,"fUSD",-150.0,0.00013085,2,"2026-05-25T03:50:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961698,1779681038000,"fUSD",-740.0,0.00013017,2,"2026-05-25T03:50:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961700,1779681038000,"fUSD",-500.0,0.00013018,3,"2026-05-25T03:50:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961716,1779681038000,"fUSD",-259547.84598633,0.00013104,2,"2026-05-25T03:50:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961713,1779681038000,"fUSD",-274801.5712356,0.00013104,2,"2026-05-25T03:50:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961714,1779681038000,"fUSD",-206065.0134874,0.00013104,2,"2026-05-25T03:50:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961711,1779681038000,"fUSD",-150.0,0.00013096,2,"2026-05-25T03:50:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961712,1779681038000,"fUSD",-150.0,0.000131,2,"2026-05-25T03:50:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961708,1779681038000,"fUSD",-150.0,0.00013085,2,"2026-05-25T03:50:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961715,1779681038000,"fUSD",-151.296524,0.00013104,2,"2026-05-25T03:50:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961709,1779681038000,"fUSD",-150.0,0.00013085,2,"2026-05-25T03:50:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961719,1779681038000,"fUSD",-594.89240875,0.00013104,2,"2026-05-25T03:50:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961706,1779681038000,"fUSD",-150.0,0.0001307,2,"2026-05-25T03:50:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961705,1779681038000,"fUSD",-150.0,0.00013064,2,"2026-05-25T03:50:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961703,1779681038000,"fUSD",-150.0,0.0001304,2,"2026-05-25T03:50:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961704,1779681038000,"fUSD",-150.0,0.00013055,2,"2026-05-25T03:50:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961710,1779681038000,"fUSD",-166.75,0.00013087,2,"2026-05-25T03:50:38.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961725,1779681039000,"fUSD",-151.0,0.00013004,2,"2026-05-25T03:50:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961726,1779681039000,"fUSD",-154.11934148,0.00013104,2,"2026-05-25T03:50:39.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961728,1779681040000,"fUSD",-2193.198547,0.00013104,2,"2026-05-25T03:50:40.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961727,1779681040000,"fUSD",-338.004,0.00013104,2,"2026-05-25T03:50:40.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961734,1779681042000,"fUSD",-697.92567357,0.00012904,2,"2026-05-25T03:50:42.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961735,1779681042000,"fUSD",-1197.29978629,0.00012904,2,"2026-05-25T03:50:42.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961733,1779681042000,"fUSD",-519.45202042,0.00012904,2,"2026-05-25T03:50:42.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961732,1779681042000,"fUSD",-918.74,0.00012904,2,"2026-05-25T03:50:42.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961736,1779681043000,"fUSD",-317.70733449,0.00012904,2,"2026-05-25T03:50:43.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961742,1779681043000,"fUSD",-1258.25708514,0.00013104,2,"2026-05-25T03:50:43.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961739,1779681043000,"fUSD",-6646.14045471,0.00013104,2,"2026-05-25T03:50:43.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961737,1779681043000,"fUSD",-380.60309274,0.00012904,2,"2026-05-25T03:50:43.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961741,1779681043000,"fUSD",-2121.80929683,0.00013104,2,"2026-05-25T03:50:43.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961738,1779681043000,"fUSD",-968.27209249,0.00012904,2,"2026-05-25T03:50:43.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961743,1779681043000,"fUSD",-1403.55824115,0.00013104,2,"2026-05-25T03:50:43.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961740,1779681043000,"fUSD",-3575.97729233,0.00013104,2,"2026-05-25T03:50:43.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961748,1779681045000,"fUSD",-474.356646,0.00013104,2,"2026-05-25T03:50:45.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961749,1779681045000,"fUSD",-1644.16589169,0.00013104,2,"2026-05-25T03:50:45.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961765,1779681046000,"fUSD",-412.148445,0.00013104,2,"2026-05-25T03:50:46.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961764,1779681046000,"fUSD",-412.148445,0.00013104,2,"2026-05-25T03:50:46.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961767,1779681046000,"fUSD",-412.148445,0.00013104,2,"2026-05-25T03:50:46.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961768,1779681046000,"fUSD",-412.148445,0.00013104,2,"2026-05-25T03:50:46.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961772,1779681046000,"fUSD",-412.148445,0.00013104,2,"2026-05-25T03:50:46.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961774,1779681046000,"fUSD",-412.148445,0.00013104,2,"2026-05-25T03:50:46.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961776,1779681046000,"fUSD",-412.148445,0.00013104,2,"2026-05-25T03:50:46.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961788,1779681046000,"fUSD",-151.0,0.00013104,2,"2026-05-25T03:50:46.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961778,1779681046000,"fUSD",-200.42646137,0.00013104,2,"2026-05-25T03:50:46.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961770,1779681046000,"fUSD",-412.148445,0.00013104,2,"2026-05-25T03:50:46.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961762,1779681046000,"fUSD",-151.0,0.00013104,2,"2026-05-25T03:50:46.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961759,1779681046000,"fUSD",-316.912306,0.00013104,2,"2026-05-25T03:50:46.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961780,1779681046000,"fUSD",-151.0,0.00013104,2,"2026-05-25T03:50:46.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961761,1779681046000,"fUSD",-316.912306,0.00013104,2,"2026-05-25T03:50:46.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961757,1779681046000,"fUSD",-316.912306,0.00013104,2,"2026-05-25T03:50:46.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961758,1779681046000,"fUSD",-316.912306,0.00013104,2,"2026-05-25T03:50:46.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961754,1779681046000,"fUSD",-316.912306,0.00013104,2,"2026-05-25T03:50:46.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961755,1779681046000,"fUSD",-316.912306,0.00013104,2,"2026-05-25T03:50:46.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961756,1779681046000,"fUSD",-316.912306,0.00013104,2,"2026-05-25T03:50:46.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961752,1779681046000,"fUSD",-152954.6879959,0.00013104,2,"2026-05-25T03:50:46.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961753,1779681046000,"fUSD",-18970.8127954,0.00013104,2,"2026-05-25T03:50:46.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961750,1779681046000,"fUSD",-281891.66832579,0.00013104,2,"2026-05-25T03:50:46.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961751,1779681046000,"fUSD",-7985.6747455,0.00013104,2,"2026-05-25T03:50:46.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961763,1779681046000,"fUSD",-280.054056,0.00013104,2,"2026-05-25T03:50:46.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961786,1779681046000,"fUSD",-151.0,0.00013104,2,"2026-05-25T03:50:46.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961760,1779681046000,"fUSD",-316.912306,0.00013104,2,"2026-05-25T03:50:46.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961793,1779681046000,"fUSD",-151.0,0.00013104,2,"2026-05-25T03:50:46.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961791,1779681046000,"fUSD",-151.0,0.00013104,2,"2026-05-25T03:50:46.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961830,1779681046000,"fUSD",-420.84701242,0.0001315,2,"2026-05-25T03:50:46.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961834,1779681046000,"fUSD",-500.0,0.0001315,2,"2026-05-25T03:50:46.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961836,1779681046000,"fUSD",-402.89210719,0.0001315,2,"2026-05-25T03:50:46.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961842,1779681046000,"fUSD",-500.0,0.0001315,2,"2026-05-25T03:50:46.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961832,1779681046000,"fUSD",-500.0,0.0001315,2,"2026-05-25T03:50:46.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961829,1779681046000,"fUSD",-500.0,0.0001315,2,"2026-05-25T03:50:46.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961838,1779681046000,"fUSD",-500.0,0.0001315,2,"2026-05-25T03:50:46.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961827,1779681046000,"fUSD",-500.0,0.0001315,2,"2026-05-25T03:50:46.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961820,1779681046000,"fUSD",-150.0,0.00013145,2,"2026-05-25T03:50:46.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961822,1779681046000,"fUSD",-500.0,0.0001315,2,"2026-05-25T03:50:46.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961824,1779681046000,"fUSD",-500.0,0.0001315,2,"2026-05-25T03:50:46.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961840,1779681046000,"fUSD",-500.0,0.0001315,2,"2026-05-25T03:50:46.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961816,1779681046000,"fUSD",-150.0,0.0001313,2,"2026-05-25T03:50:46.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961818,1779681046000,"fUSD",-150.0,0.0001314,2,"2026-05-25T03:50:46.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961795,1779681046000,"fUSD",-151.0,0.00013104,2,"2026-05-25T03:50:46.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961799,1779681046000,"fUSD",-151.0,0.00013104,2,"2026-05-25T03:50:46.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961803,1779681046000,"fUSD",-151.0,0.00013104,2,"2026-05-25T03:50:46.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961805,1779681046000,"fUSD",-151.0,0.00013104,2,"2026-05-25T03:50:46.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961801,1779681046000,"fUSD",-151.0,0.00013104,2,"2026-05-25T03:50:46.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961810,1779681046000,"fUSD",-175.634746,0.00013104,2,"2026-05-25T03:50:46.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961808,1779681046000,"fUSD",-151.0,0.00013104,2,"2026-05-25T03:50:46.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961812,1779681046000,"fUSD",-5199.22172267,0.00013104,2,"2026-05-25T03:50:46.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961814,1779681046000,"fUSD",-150.0,0.00013115,2,"2026-05-25T03:50:46.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961797,1779681046000,"fUSD",-284.495452,0.00013104,2,"2026-05-25T03:50:46.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961923,1779681047000,"fUSD",-500.0,0.0001315,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961942,1779681047000,"fUSD",-264.92363261,0.0001315,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961927,1779681047000,"fUSD",-517.52743545,0.0001315,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961925,1779681047000,"fUSD",-500.0,0.0001315,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961939,1779681047000,"fUSD",-500.0,0.0001315,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961909,1779681047000,"fUSD",-150.0,0.0001315,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961919,1779681047000,"fUSD",-500.0,0.0001315,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961906,1779681047000,"fUSD",-500.0,0.0001315,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961910,1779681047000,"fUSD",-500.0,0.0001315,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961915,1779681047000,"fUSD",-180.10428708,0.0001315,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961937,1779681047000,"fUSD",-500.0,0.0001315,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961921,1779681047000,"fUSD",-500.0,0.0001315,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961929,1779681047000,"fUSD",-500.0,0.0001315,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961961,1779681047000,"fUSD",-577.73078257,0.0001315,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961933,1779681047000,"fUSD",-500.0,0.0001315,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961935,1779681047000,"fUSD",-500.0,0.0001315,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961944,1779681047000,"fUSD",-500.0,0.0001315,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961946,1779681047000,"fUSD",-500.0,0.0001315,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961948,1779681047000,"fUSD",-500.0,0.0001315,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961950,1779681047000,"fUSD",-500.0,0.0001315,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961951,1779681047000,"fUSD",-500.0,0.0001315,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961959,1779681047000,"fUSD",-500.0,0.0001315,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961955,1779681047000,"fUSD",-500.0,0.0001315,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961953,1779681047000,"fUSD",-500.0,0.0001315,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961917,1779681047000,"fUSD",-500.0,0.0001315,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961957,1779681047000,"fUSD",-500.0,0.0001315,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961963,1779681047000,"fUSD",-495.87485976,0.0001315,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961931,1779681047000,"fUSD",-500.0,0.0001315,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961913,1779681047000,"fUSD",-150.0,0.0001315,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961891,1779681047000,"fUSD",-500.0,0.0001315,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961902,1779681047000,"fUSD",-500.0,0.0001315,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961844,1779681047000,"fUSD",-500.0,0.0001315,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961846,1779681047000,"fUSD",-500.0,0.0001315,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961848,1779681047000,"fUSD",-500.0,0.0001315,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961850,1779681047000,"fUSD",-500.0,0.0001315,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961854,1779681047000,"fUSD",-500.0,0.0001315,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961862,1779681047000,"fUSD",-500.0,0.0001315,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961864,1779681047000,"fUSD",-500.0,0.0001315,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961852,1779681047000,"fUSD",-500.0,0.0001315,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961860,1779681047000,"fUSD",-500.0,0.0001315,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961866,1779681047000,"fUSD",-500.0,0.0001315,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961856,1779681047000,"fUSD",-500.0,0.0001315,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961858,1779681047000,"fUSD",-500.0,0.0001315,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961869,1779681047000,"fUSD",-500.0,0.0001315,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961904,1779681047000,"fUSD",-164.41685381,0.0001315,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961871,1779681047000,"fUSD",-500.0,0.0001315,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961875,1779681047000,"fUSD",-354.7659485,0.0001315,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961889,1779681047000,"fUSD",-150.0,0.0001315,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961879,1779681047000,"fUSD",-241.548941,0.0001315,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961965,1779681047000,"fUSD",-150.0,0.0001315,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961883,1779681047000,"fUSD",-269.17017117,0.0001315,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961877,1779681047000,"fUSD",-150.0,0.0001315,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961885,1779681047000,"fUSD",-150.0,0.0001315,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961881,1779681047000,"fUSD",-150.0,0.0001315,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961887,1779681047000,"fUSD",-500.0,0.0001315,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961893,1779681047000,"fUSD",-218.35338078,0.0001315,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961895,1779681047000,"fUSD",-278.32285406,0.0001315,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961898,1779681047000,"fUSD",-500.0,0.0001315,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961900,1779681047000,"fUSD",-150.0,0.0001315,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961873,1779681047000,"fUSD",-500.0,0.0001315,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961967,1779681047000,"fUSD",-150.0,0.0001315,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961981,1779681047000,"fUSD",-164.722957,0.00013151,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961971,1779681047000,"fUSD",-150.0,0.0001315,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962031,1779681047000,"fUSD",-150.0,0.00013266,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962035,1779681047000,"fUSD",-150.0,0.00013281,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961969,1779681047000,"fUSD",-150.0,0.0001315,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962037,1779681047000,"fUSD",-150.0,0.00013281,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962049,1779681047000,"fUSD",-150.0,0.00013329,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962053,1779681047000,"fUSD",-150.0,0.00013356,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962051,1779681047000,"fUSD",-150.0,0.00013341,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962055,1779681047000,"fUSD",-150.0,0.00013367,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962059,1779681047000,"fUSD",-150.0,0.00013378,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962071,1779681047000,"fUSD",-150.0,0.00013416,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962057,1779681047000,"fUSD",-150.0,0.00013371,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962061,1779681047000,"fUSD",-150.0,0.00013378,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962066,1779681047000,"fUSD",-150.0,0.00013386,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962068,1779681047000,"fUSD",-150.0,0.00013401,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962070,1779681047000,"fUSD",-5199.22172267,0.00013404,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962063,1779681047000,"fUSD",-150.0,0.00013383,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962075,1779681047000,"fUSD",-150.0,0.00013443,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962073,1779681047000,"fUSD",-150.0,0.00013431,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962079,1779681047000,"fUSD",-150.0,0.00013455,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962077,1779681047000,"fUSD",-150.0,0.00013446,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962082,1779681047000,"fUSD",-810.68298278,0.0001346,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962084,1779681047000,"fUSD",-37759.00247597,0.0001346,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962093,1779681047000,"fUSD",-150.0,0.00013476,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962086,1779681047000,"fUSD",-150.0,0.00013461,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962095,1779681047000,"fUSD",-150.0,0.00013491,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962090,1779681047000,"fUSD",-150.0,0.00013476,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962088,1779681047000,"fUSD",-150.0,0.00013476,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962033,1779681047000,"fUSD",-150.0,0.00013281,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962029,1779681047000,"fUSD",-150.0,0.00013251,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962039,1779681047000,"fUSD",-150.0,0.00013291,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962047,1779681047000,"fUSD",-150.0,0.00013326,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961973,1779681047000,"fUSD",-152.203985,0.0001315,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961975,1779681047000,"fUSD",-164.722957,0.00013151,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961988,1779681047000,"fUSD",-164.722957,0.00013151,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961993,1779681047000,"fUSD",-164.722957,0.00013151,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961990,1779681047000,"fUSD",-164.722957,0.00013151,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961986,1779681047000,"fUSD",-164.722957,0.00013151,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961977,1779681047000,"fUSD",-164.722957,0.00013151,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961979,1779681047000,"fUSD",-164.722957,0.00013151,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962043,1779681047000,"fUSD",-150.0,0.00013311,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961995,1779681047000,"fUSD",-164.722957,0.00013151,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961999,1779681047000,"fUSD",-164.722957,0.00013151,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962001,1779681047000,"fUSD",-150.0,0.0001316,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961997,1779681047000,"fUSD",-164.722957,0.00013151,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962005,1779681047000,"fUSD",-150.0,0.00013175,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422961984,1779681047000,"fUSD",-164.722957,0.00013151,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962003,1779681047000,"fUSD",-150.0,0.00013168,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962015,1779681047000,"fUSD",-150.0,0.00013216,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962041,1779681047000,"fUSD",-150.0,0.00013296,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962026,1779681047000,"fUSD",-150.0,0.0001324,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962028,1779681047000,"fUSD",-166.18,0.00013247,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962024,1779681047000,"fUSD",-1585.12567975,0.00013237,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962021,1779681047000,"fUSD",-150.0,0.00013236,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962045,1779681047000,"fUSD",-150.0,0.00013311,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962011,1779681047000,"fUSD",-150.0,0.0001319,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962017,1779681047000,"fUSD",-150.0,0.00013216,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962009,1779681047000,"fUSD",-150.0,0.00013183,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962013,1779681047000,"fUSD",-150.0,0.00013206,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962019,1779681047000,"fUSD",-150.0,0.00013221,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962007,1779681047000,"fUSD",-150.0,0.00013183,2,"2026-05-25T03:50:47.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962114,1779681048000,"fUSD",-150.0,0.00013551,2,"2026-05-25T03:50:48.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962123,1779681048000,"fUSD",-150.0,0.00013574,2,"2026-05-25T03:50:48.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962121,1779681048000,"fUSD",-150.0,0.00013574,2,"2026-05-25T03:50:48.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962112,1779681048000,"fUSD",-150.0,0.00013536,2,"2026-05-25T03:50:48.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962104,1779681048000,"fUSD",-150.0,0.00013519,2,"2026-05-25T03:50:48.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962118,1779681048000,"fUSD",-1585.12567975,0.00013569,2,"2026-05-25T03:50:48.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962100,1779681048000,"fUSD",-6721.75587279,0.000135,2,"2026-05-25T03:50:48.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962125,1779681048000,"fUSD",-150.0,0.00013581,2,"2026-05-25T03:50:48.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962097,1779681048000,"fUSD",-1830.62247989,0.000135,3,"2026-05-25T03:50:48.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962108,1779681048000,"fUSD",-150.0,0.00013527,2,"2026-05-25T03:50:48.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962106,1779681048000,"fUSD",-150.0,0.00013521,2,"2026-05-25T03:50:48.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962102,1779681048000,"fUSD",-150.0,0.00013506,2,"2026-05-25T03:50:48.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962116,1779681048000,"fUSD",-150.0,0.00013566,2,"2026-05-25T03:50:48.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962110,1779681048000,"fUSD",-500.0,0.00013534,2,"2026-05-25T03:50:48.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962142,1779681048000,"fUSD",-151.0,0.00013595,2,"2026-05-25T03:50:48.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962138,1779681048000,"fUSD",-439.93260567,0.00013588,2,"2026-05-25T03:50:48.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962133,1779681048000,"fUSD",-1000.0,0.00013588,2,"2026-05-25T03:50:48.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962149,1779681048000,"fUSD",-151.0,0.00013595,2,"2026-05-25T03:50:48.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962135,1779681048000,"fUSD",-1000.0,0.00013588,2,"2026-05-25T03:50:48.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962146,1779681048000,"fUSD",-151.0,0.00013595,2,"2026-05-25T03:50:48.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962131,1779681048000,"fUSD",-1000.0,0.00013588,2,"2026-05-25T03:50:48.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962129,1779681048000,"fUSD",-200.0,0.00013588,2,"2026-05-25T03:50:48.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962127,1779681048000,"fUSD",-200.0,0.00013588,2,"2026-05-25T03:50:48.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962144,1779681048000,"fUSD",-151.0,0.00013595,2,"2026-05-25T03:50:48.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962296,1779681049000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962298,1779681049000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962293,1779681049000,"fUSD",-586.0,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962295,1779681049000,"fUSD",-586.0,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962294,1779681049000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962285,1779681049000,"fUSD",-586.0,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962291,1779681049000,"fUSD",-586.0,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962286,1779681049000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962289,1779681049000,"fUSD",-586.0,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962292,1779681049000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962301,1779681049000,"fUSD",-586.0,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962290,1779681049000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962302,1779681049000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962303,1779681049000,"fUSD",-586.0,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962304,1779681049000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962299,1779681049000,"fUSD",-586.0,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962300,1779681049000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962297,1779681049000,"fUSD",-586.0,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962288,1779681049000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962306,1779681049000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962307,1779681049000,"fUSD",-586.0,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962308,1779681049000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962309,1779681049000,"fUSD",-549.62048658,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962310,1779681049000,"fUSD",-586.2,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962315,1779681049000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962311,1779681049000,"fUSD",-468.7195132,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962313,1779681049000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962305,1779681049000,"fUSD",-586.0,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962287,1779681049000,"fUSD",-586.0,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962276,1779681049000,"fUSD",-586.0,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962283,1779681049000,"fUSD",-586.0,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962255,1779681049000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962256,1779681049000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962258,1779681049000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962257,1779681049000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962261,1779681049000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962259,1779681049000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962262,1779681049000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962267,1779681049000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962260,1779681049000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962263,1779681049000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962264,1779681049000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962266,1779681049000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962270,1779681049000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962268,1779681049000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962269,1779681049000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962271,1779681049000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962275,1779681049000,"fUSD",-586.0,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962274,1779681049000,"fUSD",-586.0,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962272,1779681049000,"fUSD",-429.9949267,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962273,1779681049000,"fUSD",-586.0,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962278,1779681049000,"fUSD",-586.0,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962279,1779681049000,"fUSD",-586.0,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962277,1779681049000,"fUSD",-586.0,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962314,1779681049000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962281,1779681049000,"fUSD",-586.0,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962280,1779681049000,"fUSD",-586.0,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962282,1779681049000,"fUSD",-586.0,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962284,1779681049000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962312,1779681049000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962265,1779681049000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962317,1779681049000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962349,1779681049000,"fUSD",-842.08,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962351,1779681049000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962355,1779681049000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962353,1779681049000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962354,1779681049000,"fUSD",-464.12373748,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962352,1779681049000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962357,1779681049000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962356,1779681049000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962360,1779681049000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962358,1779681049000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962359,1779681049000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962367,1779681049000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962362,1779681049000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962365,1779681049000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962361,1779681049000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962376,1779681049000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962364,1779681049000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962363,1779681049000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962369,1779681049000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962368,1779681049000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962370,1779681049000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962372,1779681049000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962373,1779681049000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962374,1779681049000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962375,1779681049000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962371,1779681049000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962316,1779681049000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962347,1779681049000,"fUSD",-842.08,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962350,1779681049000,"fUSD",-842.17417742,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962366,1779681049000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962344,1779681049000,"fUSD",-842.08,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962318,1779681049000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962348,1779681049000,"fUSD",-842.08,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962319,1779681049000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962321,1779681049000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962322,1779681049000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962320,1779681049000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962324,1779681049000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962323,1779681049000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962326,1779681049000,"fUSD",-511.1551047,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962328,1779681049000,"fUSD",-842.08,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962325,1779681049000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962331,1779681049000,"fUSD",-842.08,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962327,1779681049000,"fUSD",-842.08,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962329,1779681049000,"fUSD",-842.08,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962330,1779681049000,"fUSD",-842.08,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962332,1779681049000,"fUSD",-842.08,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962346,1779681049000,"fUSD",-842.08,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962333,1779681049000,"fUSD",-842.08,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962340,1779681049000,"fUSD",-842.08,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962339,1779681049000,"fUSD",-842.08,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962343,1779681049000,"fUSD",-842.08,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962342,1779681049000,"fUSD",-842.08,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962341,1779681049000,"fUSD",-842.08,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962345,1779681049000,"fUSD",-842.08,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962337,1779681049000,"fUSD",-842.08,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962335,1779681049000,"fUSD",-842.08,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962336,1779681049000,"fUSD",-842.08,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962334,1779681049000,"fUSD",-842.08,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962338,1779681049000,"fUSD",-842.08,0.00013698,2,"2026-05-25T03:50:49.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962393,1779681050000,"fUSD",-560.49,0.00013698,2,"2026-05-25T03:50:50.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962396,1779681050000,"fUSD",-560.49,0.00013698,2,"2026-05-25T03:50:50.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962395,1779681050000,"fUSD",-560.49,0.00013698,2,"2026-05-25T03:50:50.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962394,1779681050000,"fUSD",-560.49,0.00013698,2,"2026-05-25T03:50:50.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962398,1779681050000,"fUSD",-560.49,0.00013698,2,"2026-05-25T03:50:50.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962402,1779681050000,"fUSD",-560.49,0.00013698,2,"2026-05-25T03:50:50.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962401,1779681050000,"fUSD",-560.49,0.00013698,2,"2026-05-25T03:50:50.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962403,1779681050000,"fUSD",-560.49,0.00013698,2,"2026-05-25T03:50:50.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962400,1779681050000,"fUSD",-560.49,0.00013698,2,"2026-05-25T03:50:50.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962399,1779681050000,"fUSD",-560.49,0.00013698,2,"2026-05-25T03:50:50.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962391,1779681050000,"fUSD",-181.21550704,0.00013698,2,"2026-05-25T03:50:50.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962397,1779681050000,"fUSD",-560.49,0.00013698,2,"2026-05-25T03:50:50.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962392,1779681050000,"fUSD",-560.49,0.00013698,2,"2026-05-25T03:50:50.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962379,1779681050000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:50.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962389,1779681050000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:50.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962387,1779681050000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:50.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962386,1779681050000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:50.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962388,1779681050000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:50.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962384,1779681050000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:50.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962385,1779681050000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:50.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962381,1779681050000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:50.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962383,1779681050000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:50.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962382,1779681050000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:50.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962378,1779681050000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:50.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962377,1779681050000,"fUSD",-208.70993852,0.00013698,2,"2026-05-25T03:50:50.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962380,1779681050000,"fUSD",-509.38636574,0.00013698,2,"2026-05-25T03:50:50.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962404,1779681050000,"fUSD",-560.49,0.00013698,2,"2026-05-25T03:50:50.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962390,1779681050000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:50.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962406,1779681050000,"fUSD",-560.49,0.00013698,2,"2026-05-25T03:50:50.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962410,1779681050000,"fUSD",-560.49,0.00013698,2,"2026-05-25T03:50:50.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962408,1779681050000,"fUSD",-560.49,0.00013698,2,"2026-05-25T03:50:50.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962434,1779681050000,"fUSD",-517.75324876,0.00013698,2,"2026-05-25T03:50:50.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962430,1779681050000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:50.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962435,1779681050000,"fUSD",-28.91242511,0.00013698,2,"2026-05-25T03:50:50.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962431,1779681050000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:50.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962432,1779681050000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:50.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962428,1779681050000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:50.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962429,1779681050000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:50.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962426,1779681050000,"fUSD",-30.0730885,0.00013698,2,"2026-05-25T03:50:50.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962427,1779681050000,"fUSD",-469.9269115,0.00013698,2,"2026-05-25T03:50:50.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962425,1779681050000,"fUSD",-73.40682499,0.00013698,2,"2026-05-25T03:50:50.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962424,1779681050000,"fUSD",-426.59317501,0.00013698,2,"2026-05-25T03:50:50.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962423,1779681050000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:50.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962433,1779681050000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:50.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962422,1779681050000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:50.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962420,1779681050000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:50.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962419,1779681050000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:50.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962415,1779681050000,"fUSD",-560.54065041,0.00013698,2,"2026-05-25T03:50:50.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962416,1779681050000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:50.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962418,1779681050000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:50.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962414,1779681050000,"fUSD",-560.49,0.00013698,2,"2026-05-25T03:50:50.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962417,1779681050000,"fUSD",-368.96197034,0.00013698,2,"2026-05-25T03:50:50.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962413,1779681050000,"fUSD",-560.49,0.00013698,2,"2026-05-25T03:50:50.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962411,1779681050000,"fUSD",-560.49,0.00013698,2,"2026-05-25T03:50:50.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962412,1779681050000,"fUSD",-560.49,0.00013698,2,"2026-05-25T03:50:50.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962409,1779681050000,"fUSD",-560.49,0.00013698,2,"2026-05-25T03:50:50.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962407,1779681050000,"fUSD",-560.49,0.00013698,2,"2026-05-25T03:50:50.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962421,1779681050000,"fUSD",-500.0,0.00013698,2,"2026-05-25T03:50:50.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962405,1779681050000,"fUSD",-560.49,0.00013698,2,"2026-05-25T03:50:50.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962484,1779681679000,"fUSD",16688.35202538,0.0002,120,"2026-05-25T04:01:19.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962489,1779681751000,"fUSD",157.88,6.296e-05,2,"2026-05-25T04:02:31.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962490,1779681752000,"fUSD",157.88,7.87e-05,2,"2026-05-25T04:02:32.000",0.00039785,99.77,0.9897791721325526,5405926361.367264]
[422962508,1779682231000,"fUSD",-16.04768529,0.0001,2,"2026-05-25T04:10:31.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962510,1779682231000,"fUSD",-157.88,0.00011017,2,"2026-05-25T04:10:31.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962509,1779682231000,"fUSD",-240.2,0.000108,2,"2026-05-25T04:10:31.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962507,1779682231000,"fUSD",-197.12000001,0.0001,2,"2026-05-25T04:10:31.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962506,1779682231000,"fUSD",-157.88,9.444e-05,2,"2026-05-25T04:10:31.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962547,1779682232000,"fUSD",-7877.93865303,0.00013263,2,"2026-05-25T04:10:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962548,1779682232000,"fUSD",-36158.08863964,0.00013263,2,"2026-05-25T04:10:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962550,1779682232000,"fUSD",-203.36428462,0.00013263,2,"2026-05-25T04:10:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962549,1779682232000,"fUSD",-19506.85542451,0.00013263,2,"2026-05-25T04:10:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962551,1779682232000,"fUSD",-150.0,0.00013323,2,"2026-05-25T04:10:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962554,1779682232000,"fUSD",-150.0,0.00013323,2,"2026-05-25T04:10:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962553,1779682232000,"fUSD",-150.0,0.00013323,2,"2026-05-25T04:10:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962552,1779682232000,"fUSD",-150.0,0.00013323,2,"2026-05-25T04:10:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962555,1779682232000,"fUSD",-150.0,0.00013323,2,"2026-05-25T04:10:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962559,1779682232000,"fUSD",-3649.075,0.00013408,2,"2026-05-25T04:10:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962558,1779682232000,"fUSD",-1680.66013957,0.00013402,2,"2026-05-25T04:10:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962557,1779682232000,"fUSD",-1828.9471,0.00013398,2,"2026-05-25T04:10:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962566,1779682232000,"fUSD",-1680.66013956,0.00013487,2,"2026-05-25T04:10:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962560,1779682232000,"fUSD",-206.593,0.00013408,2,"2026-05-25T04:10:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962546,1779682232000,"fUSD",-150.0,0.00013262,2,"2026-05-25T04:10:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962561,1779682232000,"fUSD",-1680.66013956,0.00013416,2,"2026-05-25T04:10:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962564,1779682232000,"fUSD",-1680.66013956,0.00013459,2,"2026-05-25T04:10:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962562,1779682232000,"fUSD",-1680.66013956,0.0001343,2,"2026-05-25T04:10:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962563,1779682232000,"fUSD",-1680.66013956,0.00013445,2,"2026-05-25T04:10:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962556,1779682232000,"fUSD",-184.48877466,0.00013323,2,"2026-05-25T04:10:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962545,1779682232000,"fUSD",-350.0,0.00013259,2,"2026-05-25T04:10:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962514,1779682232000,"fUSD",-500.0,0.00011836,2,"2026-05-25T04:10:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962538,1779682232000,"fUSD",-273.61,0.0001292,2,"2026-05-25T04:10:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962567,1779682232000,"fUSD",-2500.0,0.00013496,2,"2026-05-25T04:10:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962519,1779682232000,"fUSD",-200.0,0.00012354,2,"2026-05-25T04:10:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962512,1779682232000,"fUSD",-250.0,0.00011777,2,"2026-05-25T04:10:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962521,1779682232000,"fUSD",-1819.85,0.00012373,2,"2026-05-25T04:10:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962517,1779682232000,"fUSD",-273.61,0.00012305,2,"2026-05-25T04:10:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962523,1779682232000,"fUSD",-1383.8,0.00012463,2,"2026-05-25T04:10:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962527,1779682232000,"fUSD",-9999.99,0.00012463,2,"2026-05-25T04:10:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962525,1779682232000,"fUSD",-9999.99,0.00012463,2,"2026-05-25T04:10:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962529,1779682232000,"fUSD",-157.88,0.00012591,2,"2026-05-25T04:10:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962544,1779682232000,"fUSD",-273.61,0.00013228,2,"2026-05-25T04:10:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962530,1779682232000,"fUSD",-273.61,0.00012613,2,"2026-05-25T04:10:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962532,1779682232000,"fUSD",-1200.0,0.00012745,2,"2026-05-25T04:10:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962531,1779682232000,"fUSD",-1146.26580143,0.00012633,2,"2026-05-25T04:10:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962541,1779682232000,"fUSD",-2723.8451899,0.0001315,2,"2026-05-25T04:10:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962543,1779682232000,"fUSD",-350.0,0.00013163,2,"2026-05-25T04:10:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962542,1779682232000,"fUSD",-2041.87534012,0.0001315,2,"2026-05-25T04:10:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962537,1779682232000,"fUSD",-213.1676853,0.00012904,2,"2026-05-25T04:10:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962536,1779682232000,"fUSD",-213.1676853,0.00012904,2,"2026-05-25T04:10:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962535,1779682232000,"fUSD",-173.46,0.0001281,2,"2026-05-25T04:10:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962539,1779682232000,"fUSD",-166.75,0.00013134,2,"2026-05-25T04:10:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962533,1779682232000,"fUSD",-299.36,0.00012757,2,"2026-05-25T04:10:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962569,1779682232000,"fUSD",-7785.08797099,0.00013497,2,"2026-05-25T04:10:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962565,1779682232000,"fUSD",-1680.66013956,0.00013473,2,"2026-05-25T04:10:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962578,1779682232000,"fUSD",-747.22271962,0.00013505,2,"2026-05-25T04:10:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962595,1779682232000,"fUSD",-248.04560815,0.00013587,2,"2026-05-25T04:10:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962596,1779682232000,"fUSD",-500.0,0.00013596,2,"2026-05-25T04:10:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962600,1779682232000,"fUSD",-339.70087419,0.00013596,2,"2026-05-25T04:10:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962597,1779682232000,"fUSD",-386.15109586,0.00013596,2,"2026-05-25T04:10:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962599,1779682232000,"fUSD",-500.0,0.00013596,2,"2026-05-25T04:10:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962601,1779682232000,"fUSD",-500.0,0.00013596,2,"2026-05-25T04:10:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962602,1779682232000,"fUSD",-509.6391047,0.00013596,2,"2026-05-25T04:10:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962598,1779682232000,"fUSD",-294.55695247,0.00013596,2,"2026-05-25T04:10:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962594,1779682232000,"fUSD",-2000.0,0.0001358,2,"2026-05-25T04:10:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962593,1779682232000,"fUSD",-2000.0,0.0001358,2,"2026-05-25T04:10:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962603,1779682232000,"fUSD",-500.0,0.00013596,2,"2026-05-25T04:10:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962606,1779682232000,"fUSD",-500.0,0.00013596,2,"2026-05-25T04:10:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962605,1779682232000,"fUSD",-500.0,0.00013596,2,"2026-05-25T04:10:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962608,1779682232000,"fUSD",-3854.0,0.00013597,5,"2026-05-25T04:10:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962609,1779682232000,"fUSD",-59955.20412767,0.00013597,2,"2026-05-25T04:10:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962610,1779682232000,"fUSD",-965.61194919,0.00013597,2,"2026-05-25T04:10:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962611,1779682232000,"fUSD",-3248.63557833,0.00013597,2,"2026-05-25T04:10:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962612,1779682232000,"fUSD",-545.53298774,0.00013595,2,"2026-05-25T04:10:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962613,1779682232000,"fUSD",-290.94530569,0.00013595,2,"2026-05-25T04:10:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962568,1779682232000,"fUSD",-5000.0,0.00013497,2,"2026-05-25T04:10:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962604,1779682232000,"fUSD",-500.0,0.00013596,2,"2026-05-25T04:10:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962591,1779682232000,"fUSD",-2000.0,0.0001358,2,"2026-05-25T04:10:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962607,1779682232000,"fUSD",-159.44871489,0.00013596,2,"2026-05-25T04:10:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962592,1779682232000,"fUSD",-2000.0,0.0001358,2,"2026-05-25T04:10:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962576,1779682232000,"fUSD",-747.22271962,0.00013502,2,"2026-05-25T04:10:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962590,1779682232000,"fUSD",-2000.0,0.0001358,2,"2026-05-25T04:10:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962577,1779682232000,"fUSD",-1680.66013956,0.00013502,2,"2026-05-25T04:10:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962579,1779682232000,"fUSD",-747.22271962,0.00013509,2,"2026-05-25T04:10:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962570,1779682232000,"fUSD",-184.56327622,0.00013497,2,"2026-05-25T04:10:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962574,1779682232000,"fUSD",-250.73582766,0.00013498,2,"2026-05-25T04:10:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962572,1779682232000,"fUSD",-747.22271967,0.00013498,2,"2026-05-25T04:10:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962575,1779682232000,"fUSD",-30371.3023,0.00013498,2,"2026-05-25T04:10:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962614,1779682232000,"fUSD",-273.84430536,0.00013595,2,"2026-05-25T04:10:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962573,1779682232000,"fUSD",-9636.11531459,0.00013498,2,"2026-05-25T04:10:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962571,1779682232000,"fUSD",-905.78610274,0.00013498,2,"2026-05-25T04:10:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962583,1779682232000,"fUSD",-747.22271962,0.00013519,2,"2026-05-25T04:10:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962585,1779682232000,"fUSD",-747.22271962,0.00013526,2,"2026-05-25T04:10:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962588,1779682232000,"fUSD",-273.61,0.00013536,2,"2026-05-25T04:10:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962584,1779682232000,"fUSD",-747.22271962,0.00013523,2,"2026-05-25T04:10:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962586,1779682232000,"fUSD",-747.22271962,0.0001353,2,"2026-05-25T04:10:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962581,1779682232000,"fUSD",-747.22271962,0.00013516,2,"2026-05-25T04:10:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962582,1779682232000,"fUSD",-1680.66013956,0.00013516,2,"2026-05-25T04:10:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962580,1779682232000,"fUSD",-747.22271962,0.00013512,2,"2026-05-25T04:10:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962587,1779682232000,"fUSD",-1680.66013956,0.0001353,2,"2026-05-25T04:10:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962589,1779682232000,"fUSD",-2000.0,0.0001358,2,"2026-05-25T04:10:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962615,1779682238000,"fUSD",-370.44737486,0.00013496,2,"2026-05-25T04:10:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962696,1779682240000,"fUSD",-874.22965716,0.00013595,2,"2026-05-25T04:10:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962698,1779682240000,"fUSD",-874.22965716,0.00013595,2,"2026-05-25T04:10:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962687,1779682240000,"fUSD",-874.22965716,0.00013595,2,"2026-05-25T04:10:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962692,1779682240000,"fUSD",-874.22965716,0.00013595,2,"2026-05-25T04:10:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962695,1779682240000,"fUSD",-874.22965716,0.00013595,2,"2026-05-25T04:10:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962711,1779682240000,"fUSD",-874.22965716,0.00013595,2,"2026-05-25T04:10:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962699,1779682240000,"fUSD",-874.22965716,0.00013595,2,"2026-05-25T04:10:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962701,1779682240000,"fUSD",-874.22965716,0.00013595,2,"2026-05-25T04:10:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962700,1779682240000,"fUSD",-874.22965716,0.00013595,2,"2026-05-25T04:10:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962694,1779682240000,"fUSD",-874.22965716,0.00013595,2,"2026-05-25T04:10:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962702,1779682240000,"fUSD",-874.22965716,0.00013595,2,"2026-05-25T04:10:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962693,1779682240000,"fUSD",-874.22965716,0.00013595,2,"2026-05-25T04:10:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962690,1779682240000,"fUSD",-874.22965716,0.00013595,2,"2026-05-25T04:10:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962684,1779682240000,"fUSD",-874.22965716,0.00013595,2,"2026-05-25T04:10:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962691,1779682240000,"fUSD",-874.22965716,0.00013595,2,"2026-05-25T04:10:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962689,1779682240000,"fUSD",-874.22965716,0.00013595,2,"2026-05-25T04:10:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962688,1779682240000,"fUSD",-874.22965716,0.00013595,2,"2026-05-25T04:10:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962686,1779682240000,"fUSD",-874.22965716,0.00013595,2,"2026-05-25T04:10:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962685,1779682240000,"fUSD",-874.22965716,0.00013595,2,"2026-05-25T04:10:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962681,1779682240000,"fUSD",-874.22965716,0.00013595,2,"2026-05-25T04:10:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962679,1779682240000,"fUSD",-874.22965716,0.00013595,2,"2026-05-25T04:10:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962682,1779682240000,"fUSD",-874.22965716,0.00013595,2,"2026-05-25T04:10:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962677,1779682240000,"fUSD",-309.44004611,0.00013595,2,"2026-05-25T04:10:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962678,1779682240000,"fUSD",-874.22965716,0.00013595,2,"2026-05-25T04:10:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962683,1779682240000,"fUSD",-874.22965716,0.00013595,2,"2026-05-25T04:10:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962680,1779682240000,"fUSD",-874.22965716,0.00013595,2,"2026-05-25T04:10:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962676,1779682240000,"fUSD",-3753.62838827,0.00013496,2,"2026-05-25T04:10:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962703,1779682240000,"fUSD",-874.22965716,0.00013595,2,"2026-05-25T04:10:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962697,1779682240000,"fUSD",-874.22965716,0.00013595,2,"2026-05-25T04:10:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962704,1779682240000,"fUSD",-874.22965716,0.00013595,2,"2026-05-25T04:10:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962713,1779682240000,"fUSD",-874.22965716,0.00013595,2,"2026-05-25T04:10:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962709,1779682240000,"fUSD",-874.22965716,0.00013595,2,"2026-05-25T04:10:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962732,1779682240000,"fUSD",-874.22965716,0.00013595,2,"2026-05-25T04:10:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962707,1779682240000,"fUSD",-874.22965716,0.00013595,2,"2026-05-25T04:10:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962736,1779682240000,"fUSD",-1020360.38968012,0.00013597,2,"2026-05-25T04:10:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962734,1779682240000,"fUSD",-874.22965716,0.00013595,2,"2026-05-25T04:10:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962735,1779682240000,"fUSD",-874.22965716,0.00013595,2,"2026-05-25T04:10:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962733,1779682240000,"fUSD",-874.22965716,0.00013595,2,"2026-05-25T04:10:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962731,1779682240000,"fUSD",-874.22965716,0.00013595,2,"2026-05-25T04:10:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962730,1779682240000,"fUSD",-874.22965716,0.00013595,2,"2026-05-25T04:10:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962722,1779682240000,"fUSD",-874.22965716,0.00013595,2,"2026-05-25T04:10:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962729,1779682240000,"fUSD",-874.22965716,0.00013595,2,"2026-05-25T04:10:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962727,1779682240000,"fUSD",-874.22965716,0.00013595,2,"2026-05-25T04:10:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962720,1779682240000,"fUSD",-874.22965716,0.00013595,2,"2026-05-25T04:10:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962725,1779682240000,"fUSD",-874.22965716,0.00013595,2,"2026-05-25T04:10:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962723,1779682240000,"fUSD",-874.22965716,0.00013595,2,"2026-05-25T04:10:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962737,1779682240000,"fUSD",-624.67,0.00013597,2,"2026-05-25T04:10:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962726,1779682240000,"fUSD",-874.22965716,0.00013595,2,"2026-05-25T04:10:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962710,1779682240000,"fUSD",-874.22965716,0.00013595,2,"2026-05-25T04:10:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962708,1779682240000,"fUSD",-874.22965716,0.00013595,2,"2026-05-25T04:10:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962706,1779682240000,"fUSD",-874.22965716,0.00013595,2,"2026-05-25T04:10:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962728,1779682240000,"fUSD",-874.22965716,0.00013595,2,"2026-05-25T04:10:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962712,1779682240000,"fUSD",-874.22965716,0.00013595,2,"2026-05-25T04:10:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962719,1779682240000,"fUSD",-874.22965716,0.00013595,2,"2026-05-25T04:10:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962705,1779682240000,"fUSD",-874.22965716,0.00013595,2,"2026-05-25T04:10:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962714,1779682240000,"fUSD",-874.22965716,0.00013595,2,"2026-05-25T04:10:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962715,1779682240000,"fUSD",-874.22965716,0.00013595,2,"2026-05-25T04:10:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962718,1779682240000,"fUSD",-874.22965716,0.00013595,2,"2026-05-25T04:10:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962717,1779682240000,"fUSD",-874.22965716,0.00013595,2,"2026-05-25T04:10:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962721,1779682240000,"fUSD",-874.22965716,0.00013595,2,"2026-05-25T04:10:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962724,1779682240000,"fUSD",-874.22965716,0.00013595,2,"2026-05-25T04:10:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962716,1779682240000,"fUSD",-874.22965716,0.00013595,2,"2026-05-25T04:10:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962749,1779682243000,"fUSD",-319.71,0.00013597,2,"2026-05-25T04:10:43.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962748,1779682243000,"fUSD",-933.445,0.00013597,2,"2026-05-25T04:10:43.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962747,1779682243000,"fUSD",-4873.00761626,0.00013597,2,"2026-05-25T04:10:43.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962746,1779682243000,"fUSD",-696.98180984,0.00013597,2,"2026-05-25T04:10:43.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962745,1779682243000,"fUSD",-25737.84840533,0.00013597,2,"2026-05-25T04:10:43.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962842,1779682246000,"fUSD",-500.0,0.00013597,2,"2026-05-25T04:10:46.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962846,1779682462000,"fUSD",408.53,6.344e-05,2,"2026-05-25T04:14:22.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962849,1779682462000,"fUSD",408.53,7.346e-05,2,"2026-05-25T04:14:22.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962848,1779682462000,"fUSD",408.53,7.012e-05,2,"2026-05-25T04:14:22.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962847,1779682462000,"fUSD",408.53,6.678e-05,2,"2026-05-25T04:14:22.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962852,1779682463000,"fUSD",408.53,8.348e-05,2,"2026-05-25T04:14:23.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962851,1779682463000,"fUSD",408.53,8.014e-05,2,"2026-05-25T04:14:23.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962850,1779682463000,"fUSD",408.53,7.68e-05,2,"2026-05-25T04:14:23.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962858,1779683036000,"fUSD",196.93485384,8e-05,30,"2026-05-25T04:23:56.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962861,1779683193000,"fUSD",181.68461789,9e-05,3,"2026-05-25T04:26:33.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962862,1779683224000,"fUSD",192.91,4.692e-05,2,"2026-05-25T04:27:04.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962863,1779683224000,"fUSD",192.91,4.939e-05,2,"2026-05-25T04:27:04.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962865,1779683224000,"fUSD",192.91,5.433e-05,2,"2026-05-25T04:27:04.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962864,1779683224000,"fUSD",192.91,5.186e-05,2,"2026-05-25T04:27:04.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962870,1779683225000,"fUSD",192.91,6.668e-05,2,"2026-05-25T04:27:05.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962869,1779683225000,"fUSD",192.91,6.421e-05,2,"2026-05-25T04:27:05.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962868,1779683225000,"fUSD",192.91,6.174e-05,2,"2026-05-25T04:27:05.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962867,1779683225000,"fUSD",192.91,5.927e-05,2,"2026-05-25T04:27:05.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962866,1779683225000,"fUSD",192.91,5.68e-05,2,"2026-05-25T04:27:05.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962871,1779683226000,"fUSD",192.91,6.915e-05,2,"2026-05-25T04:27:06.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962872,1779683226000,"fUSD",192.91,7.162e-05,2,"2026-05-25T04:27:06.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962874,1779683226000,"fUSD",192.91,7.656e-05,2,"2026-05-25T04:27:06.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962875,1779683226000,"fUSD",192.91,7.903e-05,2,"2026-05-25T04:27:06.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962873,1779683226000,"fUSD",192.91,7.409e-05,2,"2026-05-25T04:27:06.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962877,1779683227000,"fUSD",192.91,8.396e-05,2,"2026-05-25T04:27:07.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962876,1779683227000,"fUSD",192.91,8.149e-05,2,"2026-05-25T04:27:07.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962879,1779683255000,"fUSD",236.56659441,9e-05,3,"2026-05-25T04:27:35.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962880,1779683317000,"fUSD",243.73527908,9e-05,3,"2026-05-25T04:28:37.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962881,1779683418000,"fUSD",300.0,8.5e-05,2,"2026-05-25T04:30:18.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962883,1779683431000,"fUSD",-408.53,8.682e-05,2,"2026-05-25T04:30:31.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962890,1779683431000,"fUSD",-1200.0,9.052e-05,2,"2026-05-25T04:30:31.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962886,1779683431000,"fUSD",-192.91,8.89e-05,2,"2026-05-25T04:30:31.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962889,1779683431000,"fUSD",-300.0,9.052e-05,2,"2026-05-25T04:30:31.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962882,1779683431000,"fUSD",-192.91,8.643e-05,2,"2026-05-25T04:30:31.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962885,1779683431000,"fUSD",-209.92478006,8.89e-05,2,"2026-05-25T04:30:31.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962888,1779683431000,"fUSD",-408.53,9.016e-05,2,"2026-05-25T04:30:31.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962893,1779683431000,"fUSD",-300.0,9.052e-05,2,"2026-05-25T04:30:31.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962891,1779683431000,"fUSD",-300.0,9.052e-05,2,"2026-05-25T04:30:31.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962892,1779683431000,"fUSD",-300.0,9.052e-05,2,"2026-05-25T04:30:31.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962887,1779683431000,"fUSD",-2718.99,8.897e-05,2,"2026-05-25T04:30:31.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962884,1779683431000,"fUSD",-1614.5644167,8.682e-05,2,"2026-05-25T04:30:31.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962913,1779683432000,"fUSD",-150.0,0.0001,2,"2026-05-25T04:30:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962910,1779683432000,"fUSD",-150.0,9.999e-05,2,"2026-05-25T04:30:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962916,1779683432000,"fUSD",-408.53,0.00010017,2,"2026-05-25T04:30:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962915,1779683432000,"fUSD",-236.56659441,0.00010014,2,"2026-05-25T04:30:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962919,1779683432000,"fUSD",-168.93882877,0.00010248,2,"2026-05-25T04:30:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962917,1779683432000,"fUSD",-1384.29,0.00010027,2,"2026-05-25T04:30:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962924,1779683432000,"fUSD",-165.275,0.00010299,2,"2026-05-25T04:30:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962922,1779683432000,"fUSD",-20394.39408781,0.0001029,2,"2026-05-25T04:30:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962921,1779683432000,"fUSD",-1000.0,0.00010289,2,"2026-05-25T04:30:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962918,1779683432000,"fUSD",-262.76337469,0.000101,2,"2026-05-25T04:30:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962926,1779683432000,"fUSD",-408.53,0.00010351,2,"2026-05-25T04:30:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962923,1779683432000,"fUSD",-2919.26,0.00010299,2,"2026-05-25T04:30:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962911,1779683432000,"fUSD",-1178.8425066,0.0001,2,"2026-05-25T04:30:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962920,1779683432000,"fUSD",-1384.29,0.00010278,2,"2026-05-25T04:30:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962909,1779683432000,"fUSD",-420.0,9.957e-05,2,"2026-05-25T04:30:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962897,1779683432000,"fUSD",-408.53,9.35e-05,2,"2026-05-25T04:30:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962908,1779683432000,"fUSD",-1680.0,9.957e-05,2,"2026-05-25T04:30:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962895,1779683432000,"fUSD",-192.91,9.137e-05,2,"2026-05-25T04:30:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962896,1779683432000,"fUSD",-2852.14,9.156e-05,2,"2026-05-25T04:30:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962899,1779683432000,"fUSD",-177.88848839,9.475e-05,2,"2026-05-25T04:30:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962894,1779683432000,"fUSD",-7647.66,9.053e-05,2,"2026-05-25T04:30:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962901,1779683432000,"fUSD",-500.0,9.55e-05,2,"2026-05-25T04:30:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962900,1779683432000,"fUSD",-8610.42,9.522e-05,2,"2026-05-25T04:30:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962914,1779683432000,"fUSD",-181.68461789,0.00010014,2,"2026-05-25T04:30:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962898,1779683432000,"fUSD",-192.91,9.384e-05,2,"2026-05-25T04:30:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962902,1779683432000,"fUSD",-156.21755613,9.55e-05,2,"2026-05-25T04:30:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962904,1779683432000,"fUSD",-482.5,9.578e-05,2,"2026-05-25T04:30:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962903,1779683432000,"fUSD",-193.0,9.55e-05,2,"2026-05-25T04:30:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962905,1779683432000,"fUSD",-6015.0,9.584e-05,2,"2026-05-25T04:30:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962907,1779683432000,"fUSD",-3568.0,9.798e-05,2,"2026-05-25T04:30:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962906,1779683432000,"fUSD",-408.53,9.683e-05,2,"2026-05-25T04:30:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962925,1779683432000,"fUSD",-145618.72296487,0.000103,2,"2026-05-25T04:30:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962929,1779683432000,"fUSD",-408.53,0.00010685,2,"2026-05-25T04:30:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962912,1779683432000,"fUSD",-5845.07777545,0.0001,2,"2026-05-25T04:30:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962927,1779683432000,"fUSD",-1384.29,0.00010529,2,"2026-05-25T04:30:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962947,1779683432000,"fUSD",-1630.27664592,0.00010699,2,"2026-05-25T04:30:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962951,1779683432000,"fUSD",-1630.27664592,0.00010699,2,"2026-05-25T04:30:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962955,1779683432000,"fUSD",-750.72958056,0.00010699,2,"2026-05-25T04:30:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962957,1779683432000,"fUSD",-1630.27664592,0.00010699,2,"2026-05-25T04:30:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962963,1779683432000,"fUSD",-1139.7907139,0.00010699,2,"2026-05-25T04:30:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962962,1779683432000,"fUSD",-490.48593202,0.00010699,2,"2026-05-25T04:30:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962944,1779683432000,"fUSD",-1630.27664592,0.00010699,2,"2026-05-25T04:30:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962959,1779683432000,"fUSD",-1461.83922391,0.00010699,2,"2026-05-25T04:30:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962961,1779683432000,"fUSD",-1630.27664592,0.00010699,2,"2026-05-25T04:30:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962958,1779683432000,"fUSD",-1630.27664592,0.00010699,2,"2026-05-25T04:30:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962964,1779683432000,"fUSD",-189.93573355,0.00010699,2,"2026-05-25T04:30:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962965,1779683432000,"fUSD",-1440.34091237,0.00010699,2,"2026-05-25T04:30:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962966,1779683432000,"fUSD",-671.43939312,0.00010699,2,"2026-05-25T04:30:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962928,1779683432000,"fUSD",-807.68017277,0.00010635,2,"2026-05-25T04:30:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962956,1779683432000,"fUSD",-879.54706536,0.00010699,2,"2026-05-25T04:30:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962946,1779683432000,"fUSD",-1630.27664592,0.00010699,2,"2026-05-25T04:30:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962960,1779683432000,"fUSD",-168.43742201,0.00010699,2,"2026-05-25T04:30:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962945,1779683432000,"fUSD",-1630.27664592,0.00010699,2,"2026-05-25T04:30:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962931,1779683432000,"fUSD",-500.0,0.00010699,2,"2026-05-25T04:30:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962949,1779683432000,"fUSD",-1630.27664592,0.00010699,2,"2026-05-25T04:30:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962932,1779683432000,"fUSD",-500.0,0.00010699,2,"2026-05-25T04:30:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962930,1779683432000,"fUSD",-500.0,0.00010699,2,"2026-05-25T04:30:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962939,1779683432000,"fUSD",-1409.73979667,0.00010699,2,"2026-05-25T04:30:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962937,1779683432000,"fUSD",-220.53684925,0.00010699,2,"2026-05-25T04:30:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962934,1779683432000,"fUSD",-256.74737329,0.00010699,2,"2026-05-25T04:30:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962933,1779683432000,"fUSD",-500.0,0.00010699,2,"2026-05-25T04:30:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962941,1779683432000,"fUSD",-1630.27664592,0.00010699,2,"2026-05-25T04:30:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962940,1779683432000,"fUSD",-1630.27664592,0.00010699,2,"2026-05-25T04:30:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962943,1779683432000,"fUSD",-1630.27664592,0.00010699,2,"2026-05-25T04:30:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962954,1779683432000,"fUSD",-149.27041944,0.00010699,2,"2026-05-25T04:30:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962942,1779683432000,"fUSD",-1630.27664592,0.00010699,2,"2026-05-25T04:30:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962952,1779683432000,"fUSD",-1481.00622648,0.00010699,2,"2026-05-25T04:30:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962935,1779683432000,"fUSD",-1630.27664592,0.00010699,2,"2026-05-25T04:30:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962991,1779683438000,"fUSD",-1630.27664592,0.00010699,2,"2026-05-25T04:30:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963011,1779683438000,"fUSD",-1617.73605633,0.00010699,2,"2026-05-25T04:30:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962990,1779683438000,"fUSD",-1630.27664592,0.00010699,2,"2026-05-25T04:30:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962993,1779683438000,"fUSD",-1630.27664592,0.00010699,2,"2026-05-25T04:30:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962996,1779683438000,"fUSD",-1630.27664592,0.00010699,2,"2026-05-25T04:30:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962995,1779683438000,"fUSD",-1630.27664592,0.00010699,2,"2026-05-25T04:30:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962998,1779683438000,"fUSD",-1630.27664592,0.00010699,2,"2026-05-25T04:30:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963000,1779683438000,"fUSD",-206.18986673,0.00010699,2,"2026-05-25T04:30:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963017,1779683438000,"fUSD",-1617.73605633,0.00010699,2,"2026-05-25T04:30:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963007,1779683438000,"fUSD",-1617.73605633,0.00010699,2,"2026-05-25T04:30:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963013,1779683438000,"fUSD",-1617.73605633,0.00010699,2,"2026-05-25T04:30:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963018,1779683438000,"fUSD",-1617.73605633,0.00010699,2,"2026-05-25T04:30:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963019,1779683438000,"fUSD",-1617.73605633,0.00010699,2,"2026-05-25T04:30:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963002,1779683438000,"fUSD",-1617.73605633,0.00010699,2,"2026-05-25T04:30:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963004,1779683438000,"fUSD",-1617.73605633,0.00010699,2,"2026-05-25T04:30:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963009,1779683438000,"fUSD",-1617.73605633,0.00010699,2,"2026-05-25T04:30:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963021,1779683438000,"fUSD",-1617.73605633,0.00010699,2,"2026-05-25T04:30:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963023,1779683438000,"fUSD",-1617.73605633,0.00010699,2,"2026-05-25T04:30:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962992,1779683438000,"fUSD",-1630.27664592,0.00010699,2,"2026-05-25T04:30:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963015,1779683438000,"fUSD",-1617.73605633,0.00010699,2,"2026-05-25T04:30:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962994,1779683438000,"fUSD",-1630.27664592,0.00010699,2,"2026-05-25T04:30:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962974,1779683438000,"fUSD",-1630.27664592,0.00010699,2,"2026-05-25T04:30:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962987,1779683438000,"fUSD",-1630.27664592,0.00010699,2,"2026-05-25T04:30:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963025,1779683438000,"fUSD",-1617.73605633,0.00010699,2,"2026-05-25T04:30:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962969,1779683438000,"fUSD",-300.0,8.7e-05,2,"2026-05-25T04:30:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962970,1779683438000,"fUSD",-958.8372528,0.00010699,2,"2026-05-25T04:30:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962972,1779683438000,"fUSD",-1630.27664592,0.00010699,2,"2026-05-25T04:30:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962971,1779683438000,"fUSD",-1630.27664592,0.00010699,2,"2026-05-25T04:30:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962976,1779683438000,"fUSD",-1630.27664592,0.00010699,2,"2026-05-25T04:30:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962973,1779683438000,"fUSD",-1630.27664592,0.00010699,2,"2026-05-25T04:30:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962975,1779683438000,"fUSD",-1630.27664592,0.00010699,2,"2026-05-25T04:30:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962980,1779683438000,"fUSD",-1630.27664592,0.00010699,2,"2026-05-25T04:30:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962977,1779683438000,"fUSD",-1630.27664592,0.00010699,2,"2026-05-25T04:30:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962978,1779683438000,"fUSD",-1630.27664592,0.00010699,2,"2026-05-25T04:30:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962979,1779683438000,"fUSD",-1630.27664592,0.00010699,2,"2026-05-25T04:30:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962981,1779683438000,"fUSD",-1630.27664592,0.00010699,2,"2026-05-25T04:30:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962982,1779683438000,"fUSD",-1630.27664592,0.00010699,2,"2026-05-25T04:30:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962984,1779683438000,"fUSD",-1630.27664592,0.00010699,2,"2026-05-25T04:30:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962983,1779683438000,"fUSD",-1630.27664592,0.00010699,2,"2026-05-25T04:30:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962986,1779683438000,"fUSD",-1630.27664592,0.00010699,2,"2026-05-25T04:30:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962985,1779683438000,"fUSD",-1630.27664592,0.00010699,2,"2026-05-25T04:30:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962988,1779683438000,"fUSD",-1630.27664592,0.00010699,2,"2026-05-25T04:30:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422962989,1779683438000,"fUSD",-1630.27664592,0.00010699,2,"2026-05-25T04:30:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963027,1779683438000,"fUSD",-1617.73605633,0.00010699,2,"2026-05-25T04:30:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963069,1779683438000,"fUSD",-482.5,0.00010775,2,"2026-05-25T04:30:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963039,1779683438000,"fUSD",-1617.73605633,0.00010699,2,"2026-05-25T04:30:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963073,1779683438000,"fUSD",-6200.0,0.000109,3,"2026-05-25T04:30:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963081,1779683438000,"fUSD",-1384.29,0.0001103,2,"2026-05-25T04:30:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963078,1779683438000,"fUSD",-620.85690103,0.00010973,2,"2026-05-25T04:30:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963075,1779683438000,"fUSD",-2351.0,0.00010952,2,"2026-05-25T04:30:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963074,1779683438000,"fUSD",-5086.49235154,0.000109,2,"2026-05-25T04:30:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963076,1779683438000,"fUSD",-587.0,0.00010952,2,"2026-05-25T04:30:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963077,1779683438000,"fUSD",-150.0,0.00010959,2,"2026-05-25T04:30:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963079,1779683438000,"fUSD",-255.0,0.00010999,2,"2026-05-25T04:30:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963082,1779683438000,"fUSD",-5117.59549086,0.00011099,2,"2026-05-25T04:30:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963083,1779683438000,"fUSD",-5117.5954908,0.00011099,2,"2026-05-25T04:30:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963084,1779683438000,"fUSD",-17335.1519941,0.00011099,2,"2026-05-25T04:30:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963086,1779683438000,"fUSD",-17335.15199404,0.00011099,2,"2026-05-25T04:30:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963085,1779683438000,"fUSD",-17335.15199404,0.00011099,2,"2026-05-25T04:30:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963087,1779683438000,"fUSD",-5086.49235151,0.00011279,2,"2026-05-25T04:30:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963090,1779683438000,"fUSD",-408.53,0.00011353,2,"2026-05-25T04:30:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963091,1779683438000,"fUSD",-17335.15199404,0.00011367,2,"2026-05-25T04:30:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963092,1779683438000,"fUSD",-200.0,0.00011415,2,"2026-05-25T04:30:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963089,1779683438000,"fUSD",-807.68017275,0.00011346,2,"2026-05-25T04:30:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963029,1779683438000,"fUSD",-1617.73605633,0.00010699,2,"2026-05-25T04:30:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963072,1779683438000,"fUSD",-3100.0,0.000108,3,"2026-05-25T04:30:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963088,1779683438000,"fUSD",-5117.5954908,0.00011293,2,"2026-05-25T04:30:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963080,1779683438000,"fUSD",-408.53,0.00011019,2,"2026-05-25T04:30:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963071,1779683438000,"fUSD",-1597.15,0.00010785,2,"2026-05-25T04:30:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963070,1779683438000,"fUSD",-1384.29,0.00010779,2,"2026-05-25T04:30:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963037,1779683438000,"fUSD",-1617.73605633,0.00010699,2,"2026-05-25T04:30:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963035,1779683438000,"fUSD",-1617.73605633,0.00010699,2,"2026-05-25T04:30:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963031,1779683438000,"fUSD",-1617.73605633,0.00010699,2,"2026-05-25T04:30:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963041,1779683438000,"fUSD",-1617.73605633,0.00010699,2,"2026-05-25T04:30:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963033,1779683438000,"fUSD",-1617.73605633,0.00010699,2,"2026-05-25T04:30:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963046,1779683438000,"fUSD",-1617.73605633,0.00010699,2,"2026-05-25T04:30:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963050,1779683438000,"fUSD",-1617.73605633,0.00010699,2,"2026-05-25T04:30:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963048,1779683438000,"fUSD",-1617.73605633,0.00010699,2,"2026-05-25T04:30:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963052,1779683438000,"fUSD",-1617.73605633,0.00010699,2,"2026-05-25T04:30:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963043,1779683438000,"fUSD",-1617.73605633,0.00010699,2,"2026-05-25T04:30:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963060,1779683438000,"fUSD",-1617.73605633,0.00010699,2,"2026-05-25T04:30:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963062,1779683438000,"fUSD",-1617.73605633,0.00010699,2,"2026-05-25T04:30:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963054,1779683438000,"fUSD",-1617.73605633,0.00010699,2,"2026-05-25T04:30:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963064,1779683438000,"fUSD",-500.0,0.00010699,2,"2026-05-25T04:30:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963068,1779683438000,"fUSD",-968127.69902749,0.000107,2,"2026-05-25T04:30:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963066,1779683438000,"fUSD",-399.40471236,0.00010699,2,"2026-05-25T04:30:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963058,1779683438000,"fUSD",-1617.73605633,0.00010699,2,"2026-05-25T04:30:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963067,1779683438000,"fUSD",-500.0,0.00010699,2,"2026-05-25T04:30:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963056,1779683438000,"fUSD",-1617.73605633,0.00010699,2,"2026-05-25T04:30:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963124,1779683439000,"fUSD",-150.0,0.00012822,2,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963125,1779683439000,"fUSD",-150.0,0.00012822,2,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963127,1779683439000,"fUSD",-150.0,0.00012822,2,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963121,1779683439000,"fUSD",-150.0,0.00012822,2,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963117,1779683439000,"fUSD",-243.41,0.00012766,2,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963119,1779683439000,"fUSD",-9400.0,0.000128,4,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963118,1779683439000,"fUSD",-807.68017275,0.00012768,2,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963126,1779683439000,"fUSD",-150.0,0.00012822,2,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963123,1779683439000,"fUSD",-150.0,0.00012822,2,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963120,1779683439000,"fUSD",-150.0,0.00012822,2,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963138,1779683439000,"fUSD",-5117.5954908,0.0001294,2,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963129,1779683439000,"fUSD",-150.0,0.00012822,2,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963130,1779683439000,"fUSD",-150.0,0.00012822,2,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963131,1779683439000,"fUSD",-17335.15199404,0.00012854,2,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963132,1779683439000,"fUSD",-999.99,0.00012893,2,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963133,1779683439000,"fUSD",-1216.62,0.00012893,2,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963136,1779683439000,"fUSD",-299.99,0.00012893,2,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963135,1779683439000,"fUSD",-9999.99,0.00012893,2,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963134,1779683439000,"fUSD",-150.99,0.00012893,2,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963114,1779683439000,"fUSD",-5117.5954908,0.0001261,2,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963128,1779683439000,"fUSD",-202.87972699,0.00012822,2,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963115,1779683439000,"fUSD",-408.53,0.00012689,2,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963095,1779683439000,"fUSD",-17335.15199404,0.00011739,2,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963113,1779683439000,"fUSD",-5086.49235151,0.00012486,2,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963137,1779683439000,"fUSD",-12500.0,0.000129,4,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963093,1779683439000,"fUSD",-5117.5954908,0.00011623,2,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963094,1779683439000,"fUSD",-408.53,0.00011687,2,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963097,1779683439000,"fUSD",-5117.5954908,0.00011952,2,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963096,1779683439000,"fUSD",-5086.49235151,0.00011882,2,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963099,1779683439000,"fUSD",-482.5,0.00011973,2,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963098,1779683439000,"fUSD",-410.14174005,0.00011962,2,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963101,1779683439000,"fUSD",-823.0,0.00012048,2,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963100,1779683439000,"fUSD",-408.53,0.00012021,2,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963116,1779683439000,"fUSD",-319.51,0.00012706,2,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963102,1779683439000,"fUSD",-3292.0,0.00012048,2,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963104,1779683439000,"fUSD",-433.0,0.00012099,2,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963105,1779683439000,"fUSD",-17335.15199404,0.0001211,2,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963106,1779683439000,"fUSD",-1597.15,0.00012133,2,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963107,1779683439000,"fUSD",-167.48,0.00012202,2,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963111,1779683439000,"fUSD",-2718.99,0.00012456,2,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963110,1779683439000,"fUSD",-408.53,0.00012355,2,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963109,1779683439000,"fUSD",-166.46,0.00012341,2,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963108,1779683439000,"fUSD",-5117.5954908,0.00012281,2,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963112,1779683439000,"fUSD",-17335.15199404,0.00012482,2,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963103,1779683439000,"fUSD",-807.68017275,0.00012057,2,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963140,1779683439000,"fUSD",-1732.32004172,0.00013,15,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963122,1779683439000,"fUSD",-150.0,0.00012822,2,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963141,1779683439000,"fUSD",-150.0,0.00013,2,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963165,1779683439000,"fUSD",-736.0,0.00013309,2,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963169,1779683439000,"fUSD",-500.0,0.00013356,2,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963170,1779683439000,"fUSD",-150.0,0.00013356,2,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963168,1779683439000,"fUSD",-500.0,0.00013356,2,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963164,1779683439000,"fUSD",-2000.0,0.00013298,2,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963172,1779683439000,"fUSD",-6424.07687638,0.00013397,2,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963171,1779683439000,"fUSD",-5000.0,0.00013397,2,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963183,1779683439000,"fUSD",-500.0,0.00013496,7,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963175,1779683439000,"fUSD",-807.68017275,0.00013478,2,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963162,1779683439000,"fUSD",-1152.0,0.00013252,2,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963173,1779683439000,"fUSD",-21520.6091,0.00013398,2,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963174,1779683439000,"fUSD",-32496.06303455,0.0001347,2,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963182,1779683439000,"fUSD",-500.0,0.00013496,6,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963181,1779683439000,"fUSD",-500.0,0.00013496,5,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963179,1779683439000,"fUSD",-500.0,0.00013496,3,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963177,1779683439000,"fUSD",-151.0,0.00013494,2,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963180,1779683439000,"fUSD",-500.0,0.00013496,4,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963178,1779683439000,"fUSD",-500.0,0.00013496,2,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963185,1779683439000,"fUSD",-815645.82279167,0.00013497,2,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963139,1779683439000,"fUSD",-19922.04075653,0.00013,5,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963176,1779683439000,"fUSD",-1597.15,0.00013481,2,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963167,1779683439000,"fUSD",-1000.0,0.00013356,2,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963184,1779683439000,"fUSD",-519997.9127,0.00013497,2,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963163,1779683439000,"fUSD",-5117.5954908,0.00013269,2,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963143,1779683439000,"fUSD",-150.0,0.00013049,2,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963160,1779683439000,"fUSD",-17335.15199404,0.00013226,2,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963144,1779683439000,"fUSD",-150.0,0.00013049,2,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963146,1779683439000,"fUSD",-276.16960997,0.00013049,2,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963151,1779683439000,"fUSD",-150.0,0.00013178,2,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963155,1779683439000,"fUSD",-150.0,0.00013222,2,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963147,1779683439000,"fUSD",-2595.73156971,0.0001305,2,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963148,1779683439000,"fUSD",-5086.49235151,0.00013089,2,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963156,1779683439000,"fUSD",-150.0,0.00013222,2,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963145,1779683439000,"fUSD",-150.0,0.00013049,2,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963153,1779683439000,"fUSD",-150.0,0.00013222,2,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963142,1779683439000,"fUSD",-350.0,0.00013034,2,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963152,1779683439000,"fUSD",-150.0,0.00013222,2,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963154,1779683439000,"fUSD",-150.0,0.00013222,2,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963150,1779683439000,"fUSD",-482.5,0.0001317,2,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963187,1779683439000,"fUSD",-584.892,0.00013497,2,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963157,1779683439000,"fUSD",-150.0,0.00013222,2,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963158,1779683439000,"fUSD",-150.0,0.00013222,2,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963159,1779683439000,"fUSD",-250.0,0.00013222,2,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963161,1779683439000,"fUSD",-4609.0,0.00013252,2,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963149,1779683439000,"fUSD",-592.11914468,0.00013135,2,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963166,1779683439000,"fUSD",-350.0,0.00013348,2,"2026-05-25T04:30:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963204,1779683440000,"fUSD",-151.0,0.00013497,2,"2026-05-25T04:30:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963205,1779683440000,"fUSD",-151.0,0.00013497,2,"2026-05-25T04:30:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963212,1779683440000,"fUSD",-350.0,0.00013543,2,"2026-05-25T04:30:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963208,1779683440000,"fUSD",-200.0,0.00013525,2,"2026-05-25T04:30:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963206,1779683440000,"fUSD",-151.0,0.00013497,2,"2026-05-25T04:30:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963203,1779683440000,"fUSD",-151.0,0.00013497,2,"2026-05-25T04:30:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963209,1779683440000,"fUSD",-150.0,0.00013534,2,"2026-05-25T04:30:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963207,1779683440000,"fUSD",-1000.0,0.000135,2,"2026-05-25T04:30:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963202,1779683440000,"fUSD",-172.409378,0.00013497,2,"2026-05-25T04:30:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963198,1779683440000,"fUSD",-151.0,0.00013497,2,"2026-05-25T04:30:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963200,1779683440000,"fUSD",-172.409378,0.00013497,2,"2026-05-25T04:30:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963199,1779683440000,"fUSD",-172.409378,0.00013497,2,"2026-05-25T04:30:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963197,1779683440000,"fUSD",-151.0,0.00013497,2,"2026-05-25T04:30:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963196,1779683440000,"fUSD",-151.0,0.00013497,2,"2026-05-25T04:30:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963195,1779683440000,"fUSD",-151.0,0.00013497,2,"2026-05-25T04:30:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963194,1779683440000,"fUSD",-632110.47845339,0.00013497,2,"2026-05-25T04:30:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963193,1779683440000,"fUSD",-2853.67224834,0.00013497,2,"2026-05-25T04:30:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963188,1779683440000,"fUSD",-48805.1345066,0.00013497,2,"2026-05-25T04:30:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963211,1779683440000,"fUSD",-4047.0,0.00013534,5,"2026-05-25T04:30:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963201,1779683440000,"fUSD",-172.409378,0.00013497,2,"2026-05-25T04:30:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963210,1779683440000,"fUSD",-4029.0,0.00013534,5,"2026-05-25T04:30:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963216,1779683440000,"fUSD",-200.0,0.00013587,2,"2026-05-25T04:30:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963214,1779683440000,"fUSD",-2000.0,0.0001356,2,"2026-05-25T04:30:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963213,1779683440000,"fUSD",-2000.0,0.0001356,2,"2026-05-25T04:30:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963234,1779683440000,"fUSD",-42.108,0.00013597,2,"2026-05-25T04:30:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963230,1779683440000,"fUSD",-200.0,0.00013597,2,"2026-05-25T04:30:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963232,1779683440000,"fUSD",-349311.87395816,0.00013597,2,"2026-05-25T04:30:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963231,1779683440000,"fUSD",-200.0,0.00013597,2,"2026-05-25T04:30:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963229,1779683440000,"fUSD",-455258.82220299,0.00013597,2,"2026-05-25T04:30:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963228,1779683440000,"fUSD",-300.0,0.00013596,2,"2026-05-25T04:30:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963227,1779683440000,"fUSD",-300.0,0.00013596,2,"2026-05-25T04:30:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963220,1779683440000,"fUSD",-151.0,0.00013595,2,"2026-05-25T04:30:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963233,1779683440000,"fUSD",-300.0,0.000112,2,"2026-05-25T04:30:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963223,1779683440000,"fUSD",-300.0,0.00013596,2,"2026-05-25T04:30:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963221,1779683440000,"fUSD",-300.0,0.00013596,2,"2026-05-25T04:30:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963222,1779683440000,"fUSD",-300.0,0.00013596,2,"2026-05-25T04:30:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963218,1779683440000,"fUSD",-4067.3985195,0.00013591,2,"2026-05-25T04:30:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963219,1779683440000,"fUSD",-4986.2114405,0.00013591,2,"2026-05-25T04:30:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963217,1779683440000,"fUSD",-385.6001702,0.00013591,2,"2026-05-25T04:30:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963226,1779683440000,"fUSD",-666.0,0.00013596,2,"2026-05-25T04:30:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963225,1779683440000,"fUSD",-300.0,0.00013596,2,"2026-05-25T04:30:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963215,1779683440000,"fUSD",-2000.0,0.0001358,2,"2026-05-25T04:30:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963224,1779683440000,"fUSD",-666.0,0.00013596,2,"2026-05-25T04:30:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963237,1779683443000,"fUSD",-26.01350862,0.00013597,2,"2026-05-25T04:30:43.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963258,1779684044000,"fUSD",150.07,6.617e-05,2,"2026-05-25T04:40:44.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963257,1779684044000,"fUSD",150.07,5.79e-05,2,"2026-05-25T04:40:44.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963260,1779684044000,"fUSD",150.07,8.271e-05,2,"2026-05-25T04:40:44.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963259,1779684044000,"fUSD",150.07,7.444e-05,2,"2026-05-25T04:40:44.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963307,1779684632000,"fUSD",-9787.68,0.00012087,2,"2026-05-25T04:50:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963286,1779684632000,"fUSD",-1285.0,0.00011215,2,"2026-05-25T04:50:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963292,1779684632000,"fUSD",-2377.76203065,0.00011372,2,"2026-05-25T04:50:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963289,1779684632000,"fUSD",-5581.53,0.0001125,2,"2026-05-25T04:50:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963287,1779684632000,"fUSD",-300.0,0.00011248,2,"2026-05-25T04:50:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963290,1779684632000,"fUSD",-1359.0,0.00011282,2,"2026-05-25T04:50:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963288,1779684632000,"fUSD",-844.0,0.00011249,2,"2026-05-25T04:50:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963291,1779684632000,"fUSD",-191.10191603,0.0001136,2,"2026-05-25T04:50:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963284,1779684632000,"fUSD",-191.10191603,0.00011194,2,"2026-05-25T04:50:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963294,1779684632000,"fUSD",-7475.37,0.00011417,2,"2026-05-25T04:50:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963293,1779684632000,"fUSD",-4545.47,0.00011401,2,"2026-05-25T04:50:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963285,1779684632000,"fUSD",-1200.0,0.00011214,2,"2026-05-25T04:50:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963295,1779684632000,"fUSD",-3955.06,0.00011493,2,"2026-05-25T04:50:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963269,1779684632000,"fUSD",-150.07,9.098e-05,2,"2026-05-25T04:50:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963279,1779684632000,"fUSD",-500.0,0.00010958,5,"2026-05-25T04:50:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963281,1779684632000,"fUSD",-2404.22,0.00010981,2,"2026-05-25T04:50:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963306,1779684632000,"fUSD",-29999.99,0.00012087,2,"2026-05-25T04:50:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963278,1779684632000,"fUSD",-500.0,0.00010958,4,"2026-05-25T04:50:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963277,1779684632000,"fUSD",-500.0,0.00010958,3,"2026-05-25T04:50:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963283,1779684632000,"fUSD",-200.0,0.00011121,2,"2026-05-25T04:50:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963274,1779684632000,"fUSD",-179.16021638,0.00010858,2,"2026-05-25T04:50:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963282,1779684632000,"fUSD",-1960.0,0.00011037,2,"2026-05-25T04:50:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963275,1779684632000,"fUSD",-779.34,0.00010953,2,"2026-05-25T04:50:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963272,1779684632000,"fUSD",-500.0,0.00010708,2,"2026-05-25T04:50:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963273,1779684632000,"fUSD",-150.07,0.00010753,2,"2026-05-25T04:50:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963271,1779684632000,"fUSD",-167.48,0.00010663,2,"2026-05-25T04:50:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963270,1779684632000,"fUSD",-150.07,9.926e-05,2,"2026-05-25T04:50:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963280,1779684632000,"fUSD",-500.0,0.00010958,6,"2026-05-25T04:50:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963296,1779684632000,"fUSD",-4874.0,0.00011544,2,"2026-05-25T04:50:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963276,1779684632000,"fUSD",-500.0,0.00010958,2,"2026-05-25T04:50:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963301,1779684632000,"fUSD",-150.0,0.00011863,2,"2026-05-25T04:50:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963304,1779684632000,"fUSD",-500.0,0.00012,2,"2026-05-25T04:50:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963322,1779684632000,"fUSD",-295.0,0.00012357,2,"2026-05-25T04:50:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963324,1779684632000,"fUSD",-46.73204703,0.000124,2,"2026-05-25T04:50:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963325,1779684632000,"fUSD",-782.15795297,0.000124,2,"2026-05-25T04:50:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963323,1779684632000,"fUSD",-500.0,0.00012399,2,"2026-05-25T04:50:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963329,1779684632000,"fUSD",-1933.66954703,0.00012513,2,"2026-05-25T04:50:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963327,1779684632000,"fUSD",-408.6925,0.00012464,2,"2026-05-25T04:50:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963328,1779684632000,"fUSD",-1500.0,0.000125,4,"2026-05-25T04:50:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963320,1779684632000,"fUSD",-186.4775966,0.00012354,2,"2026-05-25T04:50:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963326,1779684632000,"fUSD",-1013.48,0.00012426,2,"2026-05-25T04:50:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963310,1779684632000,"fUSD",-7705.795349,0.00012101,2,"2026-05-25T04:50:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963314,1779684632000,"fUSD",-800.0,0.00012262,2,"2026-05-25T04:50:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963308,1779684632000,"fUSD",-383.46,0.00012101,2,"2026-05-25T04:50:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963313,1779684632000,"fUSD",-1000.0,0.00012259,2,"2026-05-25T04:50:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963321,1779684632000,"fUSD",-272.6324034,0.00012354,2,"2026-05-25T04:50:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963316,1779684632000,"fUSD",-630.01539961,0.00012335,2,"2026-05-25T04:50:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963315,1779684632000,"fUSD",-4082.28291141,0.00012279,2,"2026-05-25T04:50:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963297,1779684632000,"fUSD",-150.07,0.0001158,2,"2026-05-25T04:50:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963299,1779684632000,"fUSD",-800.0,0.00011678,2,"2026-05-25T04:50:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963303,1779684632000,"fUSD",-800.0,0.0001197,2,"2026-05-25T04:50:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963300,1779684632000,"fUSD",-1000.0,0.00011863,2,"2026-05-25T04:50:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963298,1779684632000,"fUSD",-287.14999999,0.00011668,7,"2026-05-25T04:50:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963305,1779684632000,"fUSD",-4082.28291143,0.00012045,2,"2026-05-25T04:50:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963309,1779684632000,"fUSD",-92581.71860983,0.00012101,2,"2026-05-25T04:50:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963317,1779684632000,"fUSD",-706.95471448,0.00012335,2,"2026-05-25T04:50:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963318,1779684632000,"fUSD",-343.02988591,0.00012335,2,"2026-05-25T04:50:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963312,1779684632000,"fUSD",-150.0,0.00012145,2,"2026-05-25T04:50:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963311,1779684632000,"fUSD",-6298.72604117,0.00012101,2,"2026-05-25T04:50:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963302,1779684632000,"fUSD",-15697.0,0.00011864,2,"2026-05-25T04:50:32.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963414,1779684638000,"fUSD",-500.0,0.0001286,2,"2026-05-25T04:50:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963424,1779684638000,"fUSD",-500.0,0.0001286,2,"2026-05-25T04:50:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963416,1779684638000,"fUSD",-500.0,0.0001286,2,"2026-05-25T04:50:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963415,1779684638000,"fUSD",-270.3057671,0.0001286,2,"2026-05-25T04:50:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963411,1779684638000,"fUSD",-800.0,0.00012846,2,"2026-05-25T04:50:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963413,1779684638000,"fUSD",-151.2579555,0.0001286,2,"2026-05-25T04:50:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963422,1779684638000,"fUSD",-500.0,0.0001286,2,"2026-05-25T04:50:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963425,1779684638000,"fUSD",-500.0,0.0001286,2,"2026-05-25T04:50:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963429,1779684638000,"fUSD",-500.0,0.0001286,2,"2026-05-25T04:50:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963426,1779684638000,"fUSD",-500.0,0.0001286,2,"2026-05-25T04:50:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963423,1779684638000,"fUSD",-500.0,0.0001286,2,"2026-05-25T04:50:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963433,1779684638000,"fUSD",-500.0,0.0001286,2,"2026-05-25T04:50:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963427,1779684638000,"fUSD",-500.0,0.0001286,2,"2026-05-25T04:50:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963431,1779684638000,"fUSD",-507.7077289,0.0001286,2,"2026-05-25T04:50:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963428,1779684638000,"fUSD",-500.0,0.0001286,2,"2026-05-25T04:50:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963432,1779684638000,"fUSD",-500.0,0.0001286,2,"2026-05-25T04:50:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963419,1779684638000,"fUSD",-500.0,0.0001286,2,"2026-05-25T04:50:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963430,1779684638000,"fUSD",-500.0,0.0001286,2,"2026-05-25T04:50:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963421,1779684638000,"fUSD",-500.0,0.0001286,2,"2026-05-25T04:50:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963404,1779684638000,"fUSD",-2500.0,0.0001276,2,"2026-05-25T04:50:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963417,1779684638000,"fUSD",-479.58329865,0.0001286,2,"2026-05-25T04:50:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963397,1779684638000,"fUSD",-2000.0,0.00012564,2,"2026-05-25T04:50:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963396,1779684638000,"fUSD",-800.0,0.00012554,2,"2026-05-25T04:50:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963395,1779684638000,"fUSD",-2148.61336438,0.00012513,2,"2026-05-25T04:50:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963398,1779684638000,"fUSD",-169.3,0.00012579,2,"2026-05-25T04:50:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963399,1779684638000,"fUSD",-3100.0,0.000126,4,"2026-05-25T04:50:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963435,1779684638000,"fUSD",-500.0,0.0001286,2,"2026-05-25T04:50:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963400,1779684638000,"fUSD",-403.38,0.0001261,2,"2026-05-25T04:50:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963405,1779684638000,"fUSD",-5000.0,0.00012761,2,"2026-05-25T04:50:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963418,1779684638000,"fUSD",-229.72316131,0.0001286,2,"2026-05-25T04:50:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963409,1779684638000,"fUSD",-6300.0,0.000128,4,"2026-05-25T04:50:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963408,1779684638000,"fUSD",-246.570742,0.000128,2,"2026-05-25T04:50:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963401,1779684638000,"fUSD",-1488.24,0.00012645,2,"2026-05-25T04:50:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963407,1779684638000,"fUSD",-2005.54765334,0.00012793,2,"2026-05-25T04:50:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963406,1779684638000,"fUSD",-346.14864549,0.00012793,2,"2026-05-25T04:50:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963403,1779684638000,"fUSD",-4082.28291141,0.00012747,2,"2026-05-25T04:50:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963410,1779684638000,"fUSD",-166.7,0.00012822,2,"2026-05-25T04:50:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963412,1779684638000,"fUSD",-496.09121624,0.00012851,2,"2026-05-25T04:50:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963420,1779684638000,"fUSD",-500.0,0.0001286,2,"2026-05-25T04:50:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963402,1779684638000,"fUSD",-4700.0,0.000127,4,"2026-05-25T04:50:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963440,1779684638000,"fUSD",-500.0,0.0001286,2,"2026-05-25T04:50:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963436,1779684638000,"fUSD",-500.0,0.0001286,2,"2026-05-25T04:50:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963442,1779684638000,"fUSD",-500.0,0.0001286,2,"2026-05-25T04:50:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963477,1779684638000,"fUSD",-666.56516962,0.0001286,2,"2026-05-25T04:50:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963474,1779684638000,"fUSD",-666.56516962,0.0001286,2,"2026-05-25T04:50:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963481,1779684638000,"fUSD",-666.56516962,0.0001286,2,"2026-05-25T04:50:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963479,1779684638000,"fUSD",-666.56516962,0.0001286,2,"2026-05-25T04:50:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963483,1779684638000,"fUSD",-666.56516962,0.0001286,2,"2026-05-25T04:50:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963487,1779684638000,"fUSD",-666.56516962,0.0001286,2,"2026-05-25T04:50:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963448,1779684638000,"fUSD",-500.0,0.0001286,2,"2026-05-25T04:50:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963485,1779684638000,"fUSD",-666.56516962,0.0001286,2,"2026-05-25T04:50:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963476,1779684638000,"fUSD",-666.56516962,0.0001286,2,"2026-05-25T04:50:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963475,1779684638000,"fUSD",-666.56516962,0.0001286,2,"2026-05-25T04:50:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963493,1779684638000,"fUSD",-666.56516962,0.0001286,2,"2026-05-25T04:50:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963497,1779684638000,"fUSD",-666.56516962,0.0001286,2,"2026-05-25T04:50:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963502,1779684638000,"fUSD",-666.56516962,0.0001286,2,"2026-05-25T04:50:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963504,1779684638000,"fUSD",-666.56516962,0.0001286,2,"2026-05-25T04:50:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963506,1779684638000,"fUSD",-666.56516962,0.0001286,2,"2026-05-25T04:50:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963500,1779684638000,"fUSD",-666.56516962,0.0001286,2,"2026-05-25T04:50:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963508,1779684638000,"fUSD",-666.56516962,0.0001286,2,"2026-05-25T04:50:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963510,1779684638000,"fUSD",-666.56516962,0.0001286,2,"2026-05-25T04:50:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963491,1779684638000,"fUSD",-666.56516962,0.0001286,2,"2026-05-25T04:50:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963473,1779684638000,"fUSD",-666.56516962,0.0001286,2,"2026-05-25T04:50:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963489,1779684638000,"fUSD",-666.56516962,0.0001286,2,"2026-05-25T04:50:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963460,1779684638000,"fUSD",-500.0,0.0001286,2,"2026-05-25T04:50:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963444,1779684638000,"fUSD",-500.0,0.0001286,2,"2026-05-25T04:50:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963469,1779684638000,"fUSD",-666.56516962,0.0001286,2,"2026-05-25T04:50:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963446,1779684638000,"fUSD",-500.0,0.0001286,2,"2026-05-25T04:50:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963450,1779684638000,"fUSD",-500.0,0.0001286,2,"2026-05-25T04:50:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963434,1779684638000,"fUSD",-500.0,0.0001286,2,"2026-05-25T04:50:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963438,1779684638000,"fUSD",-500.0,0.0001286,2,"2026-05-25T04:50:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963439,1779684638000,"fUSD",-500.0,0.0001286,2,"2026-05-25T04:50:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963452,1779684638000,"fUSD",-500.0,0.0001286,2,"2026-05-25T04:50:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963454,1779684638000,"fUSD",-500.0,0.0001286,2,"2026-05-25T04:50:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963437,1779684638000,"fUSD",-500.0,0.0001286,2,"2026-05-25T04:50:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963458,1779684638000,"fUSD",-500.0,0.0001286,2,"2026-05-25T04:50:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963471,1779684638000,"fUSD",-666.56516962,0.0001286,2,"2026-05-25T04:50:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963456,1779684638000,"fUSD",-500.0,0.0001286,2,"2026-05-25T04:50:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963465,1779684638000,"fUSD",-666.56516962,0.0001286,2,"2026-05-25T04:50:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963462,1779684638000,"fUSD",-666.56516962,0.0001286,2,"2026-05-25T04:50:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963463,1779684638000,"fUSD",-666.56516962,0.0001286,2,"2026-05-25T04:50:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963467,1779684638000,"fUSD",-666.56516962,0.0001286,2,"2026-05-25T04:50:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963459,1779684638000,"fUSD",-500.0,0.0001286,2,"2026-05-25T04:50:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963461,1779684638000,"fUSD",-500.0,0.0001286,2,"2026-05-25T04:50:38.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963542,1779684639000,"fUSD",-666.56516962,0.0001286,2,"2026-05-25T04:50:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963567,1779684639000,"fUSD",-671.50268939,0.0001286,2,"2026-05-25T04:50:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963547,1779684639000,"fUSD",-666.56516962,0.0001286,2,"2026-05-25T04:50:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963555,1779684639000,"fUSD",-671.50268939,0.0001286,2,"2026-05-25T04:50:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963553,1779684639000,"fUSD",-671.50268939,0.0001286,2,"2026-05-25T04:50:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963565,1779684639000,"fUSD",-671.50268939,0.0001286,2,"2026-05-25T04:50:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963561,1779684639000,"fUSD",-671.50268939,0.0001286,2,"2026-05-25T04:50:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963536,1779684639000,"fUSD",-666.56516962,0.0001286,2,"2026-05-25T04:50:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963514,1779684639000,"fUSD",-666.56516962,0.0001286,2,"2026-05-25T04:50:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963538,1779684639000,"fUSD",-666.56516962,0.0001286,2,"2026-05-25T04:50:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963534,1779684639000,"fUSD",-666.56516962,0.0001286,2,"2026-05-25T04:50:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963523,1779684639000,"fUSD",-666.56516962,0.0001286,2,"2026-05-25T04:50:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963521,1779684639000,"fUSD",-666.56516962,0.0001286,2,"2026-05-25T04:50:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963517,1779684639000,"fUSD",-666.56516962,0.0001286,2,"2026-05-25T04:50:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963519,1779684639000,"fUSD",-666.56516962,0.0001286,2,"2026-05-25T04:50:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963512,1779684639000,"fUSD",-666.56516962,0.0001286,2,"2026-05-25T04:50:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963563,1779684639000,"fUSD",-671.50268939,0.0001286,2,"2026-05-25T04:50:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963540,1779684639000,"fUSD",-666.56516962,0.0001286,2,"2026-05-25T04:50:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963544,1779684639000,"fUSD",-666.56516962,0.0001286,2,"2026-05-25T04:50:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963573,1779684639000,"fUSD",-671.50268939,0.0001286,2,"2026-05-25T04:50:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963557,1779684639000,"fUSD",-671.50268939,0.0001286,2,"2026-05-25T04:50:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963551,1779684639000,"fUSD",-671.50268939,0.0001286,2,"2026-05-25T04:50:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963600,1779684639000,"fUSD",-1396360.82328656,0.00012861,2,"2026-05-25T04:50:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963597,1779684639000,"fUSD",-150.0,0.0001286,2,"2026-05-25T04:50:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963603,1779684639000,"fUSD",-24186.65703,0.00012861,2,"2026-05-25T04:50:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963595,1779684639000,"fUSD",-150.0,0.0001286,2,"2026-05-25T04:50:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963593,1779684639000,"fUSD",-150.0,0.0001286,2,"2026-05-25T04:50:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963589,1779684639000,"fUSD",-168.03166484,0.0001286,2,"2026-05-25T04:50:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963587,1779684639000,"fUSD",-671.50268936,0.0001286,2,"2026-05-25T04:50:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963591,1779684639000,"fUSD",-150.0,0.0001286,2,"2026-05-25T04:50:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963583,1779684639000,"fUSD",-671.50268939,0.0001286,2,"2026-05-25T04:50:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963580,1779684639000,"fUSD",-671.50268939,0.0001286,2,"2026-05-25T04:50:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963578,1779684639000,"fUSD",-671.50268939,0.0001286,2,"2026-05-25T04:50:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963576,1779684639000,"fUSD",-671.50268939,0.0001286,2,"2026-05-25T04:50:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963569,1779684639000,"fUSD",-671.50268939,0.0001286,2,"2026-05-25T04:50:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963571,1779684639000,"fUSD",-671.50268939,0.0001286,2,"2026-05-25T04:50:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963549,1779684639000,"fUSD",-666.56516962,0.0001286,2,"2026-05-25T04:50:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963559,1779684639000,"fUSD",-671.50268939,0.0001286,2,"2026-05-25T04:50:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963585,1779684639000,"fUSD",-671.50268939,0.0001286,2,"2026-05-25T04:50:39.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963725,1779684640000,"fUSD",-883.15138334,0.00012861,2,"2026-05-25T04:50:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963732,1779684640000,"fUSD",-835566.54380335,0.00012861,2,"2026-05-25T04:50:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963756,1779684640000,"fUSD",-250.0,0.00012861,2,"2026-05-25T04:50:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963742,1779684640000,"fUSD",-768.0,0.00012861,2,"2026-05-25T04:50:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963755,1779684640000,"fUSD",-38850.66866935,0.00012861,2,"2026-05-25T04:50:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963740,1779684640000,"fUSD",-3798.091139,0.00012861,2,"2026-05-25T04:50:40.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963761,1779684643000,"fUSD",-582.60027214,0.00012861,2,"2026-05-25T04:50:43.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963760,1779684643000,"fUSD",-358.00012558,0.00012861,2,"2026-05-25T04:50:43.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963762,1779684644000,"fUSD",-420.05544144,0.00012861,2,"2026-05-25T04:50:44.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963780,1779684646000,"fUSD",-647.46,0.00012861,2,"2026-05-25T04:50:46.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963792,1779685009000,"fUSD",163.5,7.489e-05,2,"2026-05-25T04:56:49.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963791,1779685009000,"fUSD",163.5,6.808e-05,2,"2026-05-25T04:56:49.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963790,1779685009000,"fUSD",163.5,6.128e-05,2,"2026-05-25T04:56:49.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963793,1779685010000,"fUSD",163.5,8.17e-05,2,"2026-05-25T04:56:50.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963803,1779685218000,"fUSD",-300.0,9.735e-05,2,"2026-05-25T05:00:18.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963801,1779685218000,"fUSD",-250.0,9.191e-05,2,"2026-05-25T05:00:18.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963800,1779685218000,"fUSD",-163.5,8.851e-05,2,"2026-05-25T05:00:18.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963802,1779685218000,"fUSD",-163.5,9.532e-05,2,"2026-05-25T05:00:18.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963804,1779685218000,"fUSD",-300.0,9.735e-05,2,"2026-05-25T05:00:18.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963805,1779685218000,"fUSD",-1200.0,9.735e-05,2,"2026-05-25T05:00:18.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963807,1779685218000,"fUSD",-250.0,9.736e-05,2,"2026-05-25T05:00:18.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963808,1779685218000,"fUSD",-5070.79814117,9.736e-05,2,"2026-05-25T05:00:18.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963806,1779685218000,"fUSD",-300.0,9.735e-05,2,"2026-05-25T05:00:18.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963814,1779685263000,"fUSD",-354.81,0.00010953,2,"2026-05-25T05:01:03.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963813,1779685263000,"fUSD",-163.5,0.00010894,2,"2026-05-25T05:01:03.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963810,1779685263000,"fUSD",-163.5,0.00010213,2,"2026-05-25T05:01:03.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963812,1779685263000,"fUSD",-161.55902973,0.00010793,2,"2026-05-25T05:01:03.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963811,1779685263000,"fUSD",-1680.0,0.00010709,2,"2026-05-25T05:01:03.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963809,1779685263000,"fUSD",-302.32810967,0.00010088,2,"2026-05-25T05:01:03.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963815,1779685277000,"fUSD",-195.0,0.00011097,2,"2026-05-25T05:01:17.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963816,1779685277000,"fUSD",-215.81793337,0.00011097,2,"2026-05-25T05:01:17.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963819,1779685277000,"fUSD",-2537.77827756,0.0001174,2,"2026-05-25T05:01:17.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963818,1779685277000,"fUSD",-150.0,0.00011739,2,"2026-05-25T05:01:17.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963820,1779685277000,"fUSD",-314.4085085,0.0001174,2,"2026-05-25T05:01:17.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963817,1779685277000,"fUSD",-163.5,0.00011574,2,"2026-05-25T05:01:17.000",0.00039785,99.91,0.9897847670257689,5406746464.719081]
[422963848,1779685832000,"fUSD",-336.15,0.00012329,2,"2026-05-25T05:10:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422963856,1779685832000,"fUSD",-2261.8456,0.00012659,2,"2026-05-25T05:10:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422963854,1779685832000,"fUSD",-4910.37979728,0.00012643,2,"2026-05-25T05:10:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422963853,1779685832000,"fUSD",-6096.41820917,0.0001261,2,"2026-05-25T05:10:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422963852,1779685832000,"fUSD",-1349.60229756,0.000126,4,"2026-05-25T05:10:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422963851,1779685832000,"fUSD",-250.39770244,0.000126,4,"2026-05-25T05:10:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422963849,1779685832000,"fUSD",-800.0,0.000125,4,"2026-05-25T05:10:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422963850,1779685832000,"fUSD",-7902.74,0.000125,2,"2026-05-25T05:10:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422963841,1779685832000,"fUSD",-239.50655506,0.00011776,2,"2026-05-25T05:10:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422963845,1779685832000,"fUSD",-2000.0,0.00011819,2,"2026-05-25T05:10:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422963842,1779685832000,"fUSD",-150.0,0.00011818,2,"2026-05-25T05:10:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422963846,1779685832000,"fUSD",-160.83,0.00012193,2,"2026-05-25T05:10:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422963844,1779685832000,"fUSD",-169.3,0.00011819,2,"2026-05-25T05:10:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422963843,1779685832000,"fUSD",-1200.0,0.00011818,2,"2026-05-25T05:10:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422963857,1779685832000,"fUSD",-3724.09153934,0.0001266,2,"2026-05-25T05:10:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422963840,1779685832000,"fUSD",-188.97344494,0.00011776,2,"2026-05-25T05:10:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422963839,1779685832000,"fUSD",-151.65919362,0.00011739,2,"2026-05-25T05:10:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422963847,1779685832000,"fUSD",-163.5,0.00012255,2,"2026-05-25T05:10:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422963858,1779685832000,"fUSD",-242.5655732,0.00012661,2,"2026-05-25T05:10:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422963903,1779685832000,"fUSD",-823.641,0.0001274,2,"2026-05-25T05:10:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422963859,1779685832000,"fUSD",-6160.84362653,0.00012661,2,"2026-05-25T05:10:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422963908,1779685832000,"fUSD",-330.7274775,0.00012751,2,"2026-05-25T05:10:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422963909,1779685832000,"fUSD",-1252.0,0.00012757,2,"2026-05-25T05:10:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422963907,1779685832000,"fUSD",-500.0,0.00012743,2,"2026-05-25T05:10:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422963905,1779685832000,"fUSD",-226.05075752,0.0001274,2,"2026-05-25T05:10:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422963886,1779685832000,"fUSD",-4005.6160471,0.0001274,2,"2026-05-25T05:10:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422963882,1779685832000,"fUSD",-66.9209215,0.0001274,2,"2026-05-25T05:10:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422963870,1779685832000,"fUSD",-1254.41808677,0.0001274,2,"2026-05-25T05:10:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422963869,1779685832000,"fUSD",-26119.41622166,0.0001274,2,"2026-05-25T05:10:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422963866,1779685832000,"fUSD",-5000.0,0.00012661,2,"2026-05-25T05:10:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422963868,1779685832000,"fUSD",-2400.0,0.000127,4,"2026-05-25T05:10:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422963867,1779685832000,"fUSD",-2500.0,0.00012661,2,"2026-05-25T05:10:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422963863,1779685832000,"fUSD",-9932.82273133,0.00012661,2,"2026-05-25T05:10:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422963865,1779685832000,"fUSD",-33211.5749,0.00012661,2,"2026-05-25T05:10:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422963861,1779685832000,"fUSD",-3193.14889112,0.00012661,2,"2026-05-25T05:10:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422963862,1779685832000,"fUSD",-5916.51774325,0.00012661,2,"2026-05-25T05:10:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422963860,1779685832000,"fUSD",-523.1453647,0.00012661,2,"2026-05-25T05:10:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422963864,1779685832000,"fUSD",-186.81112081,0.00012661,2,"2026-05-25T05:10:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422963910,1779685832000,"fUSD",-2393.92612328,0.00012757,2,"2026-05-25T05:10:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422963855,1779685832000,"fUSD",-4173.0173,0.00012659,2,"2026-05-25T05:10:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422963927,1779685838000,"fUSD",-209.585131,0.000104,2,"2026-05-25T05:10:38.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422963928,1779685838000,"fUSD",-5531.0,0.000105,5,"2026-05-25T05:10:38.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422963929,1779685838000,"fUSD",-2720.11513067,0.00012757,2,"2026-05-25T05:10:38.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422964183,1779685840000,"fUSD",-500.0,0.0001276,2,"2026-05-25T05:10:40.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422964181,1779685840000,"fUSD",-500.0,0.0001276,2,"2026-05-25T05:10:40.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422964170,1779685840000,"fUSD",-500.0,0.0001276,2,"2026-05-25T05:10:40.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422964179,1779685840000,"fUSD",-500.0,0.0001276,2,"2026-05-25T05:10:40.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422964169,1779685840000,"fUSD",-156.90837268,0.0001276,2,"2026-05-25T05:10:40.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422964167,1779685840000,"fUSD",-500.0,0.0001276,2,"2026-05-25T05:10:40.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422964168,1779685840000,"fUSD",-500.0,0.0001276,2,"2026-05-25T05:10:40.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422964164,1779685840000,"fUSD",-500.0,0.0001276,2,"2026-05-25T05:10:40.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422964165,1779685840000,"fUSD",-500.0,0.0001276,2,"2026-05-25T05:10:40.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422964166,1779685840000,"fUSD",-500.0,0.0001276,2,"2026-05-25T05:10:40.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422964149,1779685840000,"fUSD",-500.0,0.0001276,2,"2026-05-25T05:10:40.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422964153,1779685840000,"fUSD",-500.0,0.0001276,2,"2026-05-25T05:10:40.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422964175,1779685840000,"fUSD",-500.0,0.0001276,2,"2026-05-25T05:10:40.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422964163,1779685840000,"fUSD",-500.0,0.0001276,2,"2026-05-25T05:10:40.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422964151,1779685840000,"fUSD",-500.0,0.0001276,2,"2026-05-25T05:10:40.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422964160,1779685840000,"fUSD",-500.0,0.0001276,2,"2026-05-25T05:10:40.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422964158,1779685840000,"fUSD",-500.0,0.0001276,2,"2026-05-25T05:10:40.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422964147,1779685840000,"fUSD",-27032.13874605,0.00012757,2,"2026-05-25T05:10:40.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422964156,1779685840000,"fUSD",-181.68362952,0.0001276,2,"2026-05-25T05:10:40.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422964173,1779685840000,"fUSD",-500.0,0.0001276,2,"2026-05-25T05:10:40.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422964161,1779685840000,"fUSD",-500.0,0.0001276,2,"2026-05-25T05:10:40.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422964177,1779685840000,"fUSD",-500.0,0.0001276,2,"2026-05-25T05:10:40.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422964171,1779685840000,"fUSD",-500.0,0.0001276,2,"2026-05-25T05:10:40.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422964218,1779685840000,"fUSD",-500.0,0.0001276,2,"2026-05-25T05:10:40.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422964219,1779685840000,"fUSD",-500.0,0.0001276,2,"2026-05-25T05:10:40.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422964216,1779685840000,"fUSD",-500.0,0.0001276,2,"2026-05-25T05:10:40.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422964223,1779685840000,"fUSD",-300.0,0.0001276,2,"2026-05-25T05:10:40.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422964214,1779685840000,"fUSD",-500.0,0.0001276,2,"2026-05-25T05:10:40.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422964221,1779685840000,"fUSD",-500.0,0.0001276,2,"2026-05-25T05:10:40.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422964211,1779685840000,"fUSD",-500.0,0.0001276,2,"2026-05-25T05:10:40.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422964196,1779685840000,"fUSD",-500.0,0.0001276,2,"2026-05-25T05:10:40.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422964197,1779685840000,"fUSD",-500.0,0.0001276,2,"2026-05-25T05:10:40.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422964209,1779685840000,"fUSD",-500.0,0.0001276,2,"2026-05-25T05:10:40.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422964207,1779685840000,"fUSD",-500.0,0.0001276,2,"2026-05-25T05:10:40.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422964201,1779685840000,"fUSD",-500.0,0.0001276,2,"2026-05-25T05:10:40.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422964189,1779685840000,"fUSD",-500.0,0.0001276,2,"2026-05-25T05:10:40.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422964194,1779685840000,"fUSD",-500.0,0.0001276,2,"2026-05-25T05:10:40.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422964199,1779685840000,"fUSD",-500.0,0.0001276,2,"2026-05-25T05:10:40.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422964203,1779685840000,"fUSD",-500.0,0.0001276,2,"2026-05-25T05:10:40.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422964205,1779685840000,"fUSD",-500.0,0.0001276,2,"2026-05-25T05:10:40.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422964185,1779685840000,"fUSD",-500.0,0.0001276,2,"2026-05-25T05:10:40.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422964187,1779685840000,"fUSD",-500.0,0.0001276,2,"2026-05-25T05:10:40.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422964191,1779685840000,"fUSD",-500.0,0.0001276,2,"2026-05-25T05:10:40.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422964229,1779685841000,"fUSD",-334.25039642,0.0001276,2,"2026-05-25T05:10:41.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422964227,1779685841000,"fUSD",-500.0,0.0001276,2,"2026-05-25T05:10:41.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422964225,1779685841000,"fUSD",-500.0,0.0001276,2,"2026-05-25T05:10:41.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422964231,1779685841000,"fUSD",-500.0,0.0001276,2,"2026-05-25T05:10:41.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422964233,1779685841000,"fUSD",-596.14396397,0.0001276,2,"2026-05-25T05:10:41.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422964245,1779685841000,"fUSD",-666.0,0.0001276,2,"2026-05-25T05:10:41.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422964236,1779685841000,"fUSD",-500.0,0.0001276,2,"2026-05-25T05:10:41.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422964240,1779685841000,"fUSD",-283.86271617,0.0001276,2,"2026-05-25T05:10:41.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422964243,1779685841000,"fUSD",-300.0,0.0001276,2,"2026-05-25T05:10:41.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422964242,1779685841000,"fUSD",-300.0,0.0001276,2,"2026-05-25T05:10:41.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422964247,1779685841000,"fUSD",-580307.8251988,0.00012761,2,"2026-05-25T05:10:41.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422964237,1779685841000,"fUSD",-151.66542978,0.0001276,2,"2026-05-25T05:10:41.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422964580,1779685843000,"fUSD",-604.85,0.00012761,2,"2026-05-25T05:10:43.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422964572,1779685843000,"fUSD",-421.73620612,0.00012761,2,"2026-05-25T05:10:43.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422964627,1779685844000,"fUSD",-2536.85925845,0.00012761,2,"2026-05-25T05:10:44.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422964653,1779685844000,"fUSD",-4056.54993156,0.00012761,2,"2026-05-25T05:10:44.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422964648,1779685844000,"fUSD",-6123.0,0.00012761,2,"2026-05-25T05:10:44.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422964650,1779685844000,"fUSD",-16068.54897184,0.00012761,2,"2026-05-25T05:10:44.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422964640,1779685844000,"fUSD",-1286.36691543,0.00012761,2,"2026-05-25T05:10:44.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422964922,1779685846000,"fUSD",-353.05001,0.00012761,2,"2026-05-25T05:10:46.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422964965,1779685847000,"fUSD",-543.70397493,0.00012761,2,"2026-05-25T05:10:47.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965041,1779685856000,"fUSD",177.19,7.708e-05,2,"2026-05-25T05:10:56.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965040,1779685856000,"fUSD",177.19,6.167e-05,2,"2026-05-25T05:10:56.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965054,1779686629000,"fUSD",239.57,5.395e-05,2,"2026-05-25T05:23:49.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965055,1779686629000,"fUSD",239.57,5.679e-05,2,"2026-05-25T05:23:49.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965056,1779686629000,"fUSD",239.57,5.963e-05,2,"2026-05-25T05:23:49.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965061,1779686630000,"fUSD",239.57,7.383e-05,2,"2026-05-25T05:23:50.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965060,1779686630000,"fUSD",239.57,7.099e-05,2,"2026-05-25T05:23:50.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965059,1779686630000,"fUSD",239.57,6.815e-05,2,"2026-05-25T05:23:50.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965058,1779686630000,"fUSD",239.57,6.531e-05,2,"2026-05-25T05:23:50.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965057,1779686630000,"fUSD",239.57,6.247e-05,2,"2026-05-25T05:23:50.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965064,1779686631000,"fUSD",296.912272,5.2e-05,2,"2026-05-25T05:23:51.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965065,1779686631000,"fUSD",239.57,8.235e-05,2,"2026-05-25T05:23:51.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965063,1779686631000,"fUSD",239.57,7.951e-05,2,"2026-05-25T05:23:51.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965062,1779686631000,"fUSD",239.57,7.667e-05,2,"2026-05-25T05:23:51.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965066,1779686632000,"fUSD",296.912269,5.2e-05,2,"2026-05-25T05:23:52.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965067,1779686634000,"fUSD",296.912269,5.2e-05,2,"2026-05-25T05:23:54.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965068,1779686635000,"fUSD",296.912269,5.2e-05,2,"2026-05-25T05:23:55.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965099,1779687031000,"fUSD",-195.7224227,9.37e-05,2,"2026-05-25T05:30:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965095,1779687031000,"fUSD",-12.1878041,9.295e-05,2,"2026-05-25T05:30:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965103,1779687031000,"fUSD",-239.57,9.654e-05,2,"2026-05-25T05:30:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965098,1779687031000,"fUSD",-239.57,9.37e-05,2,"2026-05-25T05:30:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965102,1779687031000,"fUSD",-9290.0,9.643e-05,2,"2026-05-25T05:30:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965096,1779687031000,"fUSD",-208.87966228,9.297e-05,2,"2026-05-25T05:30:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965106,1779687031000,"fUSD",-509.08,9.694e-05,2,"2026-05-25T05:30:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965113,1779687031000,"fUSD",-17645.24,0.00010475,2,"2026-05-25T05:30:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965107,1779687031000,"fUSD",-316.97093112,9.7e-05,2,"2026-05-25T05:30:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965116,1779687031000,"fUSD",-577.80832726,0.00010549,2,"2026-05-25T05:30:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965115,1779687031000,"fUSD",-239.57,0.00010506,2,"2026-05-25T05:30:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965109,1779687031000,"fUSD",-545.47,9.789e-05,2,"2026-05-25T05:30:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965101,1779687031000,"fUSD",-166.6,9.549e-05,2,"2026-05-25T05:30:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965097,1779687031000,"fUSD",-7907.68,9.359e-05,2,"2026-05-25T05:30:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965092,1779687031000,"fUSD",-500.0,9.243e-05,2,"2026-05-25T05:30:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965086,1779687031000,"fUSD",-11589.80950159,8.801e-05,2,"2026-05-25T05:30:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965094,1779687031000,"fUSD",-165.2121959,9.295e-05,2,"2026-05-25T05:30:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965093,1779687031000,"fUSD",-177.19,9.25e-05,2,"2026-05-25T05:30:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965091,1779687031000,"fUSD",-239.57,9.086e-05,2,"2026-05-25T05:30:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965088,1779687031000,"fUSD",-150.0,8.889e-05,2,"2026-05-25T05:30:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965114,1779687031000,"fUSD",-316.97093112,0.00010499,2,"2026-05-25T05:30:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965090,1779687031000,"fUSD",-1852.42,9.033e-05,2,"2026-05-25T05:30:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965087,1779687031000,"fUSD",-239.57,8.803e-05,2,"2026-05-25T05:30:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965083,1779687031000,"fUSD",-300.0,8.8e-05,2,"2026-05-25T05:30:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965081,1779687031000,"fUSD",-300.0,8.8e-05,2,"2026-05-25T05:30:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965080,1779687031000,"fUSD",-239.57,8.519e-05,2,"2026-05-25T05:30:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965089,1779687031000,"fUSD",-169.3,8.966e-05,2,"2026-05-25T05:30:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965082,1779687031000,"fUSD",-1200.0,8.8e-05,2,"2026-05-25T05:30:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965085,1779687031000,"fUSD",-316.97093112,8.801e-05,2,"2026-05-25T05:30:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965084,1779687031000,"fUSD",-300.0,8.8e-05,2,"2026-05-25T05:30:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965100,1779687031000,"fUSD",-250.0,9.37e-05,2,"2026-05-25T05:30:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965118,1779687031000,"fUSD",-303.16685438,0.0001059,2,"2026-05-25T05:30:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965148,1779687031000,"fUSD",-500.0,0.00010599,2,"2026-05-25T05:30:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965108,1779687031000,"fUSD",-7034.0,9.701e-05,2,"2026-05-25T05:30:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965168,1779687031000,"fUSD",-500.0,0.00010599,2,"2026-05-25T05:30:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965166,1779687031000,"fUSD",-500.0,0.00010599,2,"2026-05-25T05:30:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965169,1779687031000,"fUSD",-500.0,0.00010599,2,"2026-05-25T05:30:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965164,1779687031000,"fUSD",-500.0,0.00010599,2,"2026-05-25T05:30:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965159,1779687031000,"fUSD",-500.0,0.00010599,2,"2026-05-25T05:30:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965162,1779687031000,"fUSD",-500.0,0.00010599,2,"2026-05-25T05:30:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965111,1779687031000,"fUSD",-239.57,0.00010222,2,"2026-05-25T05:30:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965156,1779687031000,"fUSD",-500.0,0.00010599,2,"2026-05-25T05:30:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965154,1779687031000,"fUSD",-500.0,0.00010599,2,"2026-05-25T05:30:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965150,1779687031000,"fUSD",-596.14396397,0.00010599,2,"2026-05-25T05:30:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965149,1779687031000,"fUSD",-500.0,0.00010599,2,"2026-05-25T05:30:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965152,1779687031000,"fUSD",-500.0,0.00010599,2,"2026-05-25T05:30:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965147,1779687031000,"fUSD",-500.0,0.00010599,2,"2026-05-25T05:30:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965145,1779687031000,"fUSD",-151.66542978,0.00010599,2,"2026-05-25T05:30:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965143,1779687031000,"fUSD",-433.99527315,0.00010599,2,"2026-05-25T05:30:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965157,1779687031000,"fUSD",-500.0,0.00010599,2,"2026-05-25T05:30:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965124,1779687031000,"fUSD",-399.70804493,0.00010599,2,"2026-05-25T05:30:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965141,1779687031000,"fUSD",-434.57536093,0.00010599,2,"2026-05-25T05:30:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965112,1779687031000,"fUSD",-150.0,0.00010474,2,"2026-05-25T05:30:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965105,1779687031000,"fUSD",-420.0,9.68e-05,2,"2026-05-25T05:30:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965104,1779687031000,"fUSD",-1680.0,9.68e-05,2,"2026-05-25T05:30:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965130,1779687031000,"fUSD",-500.0,0.00010599,2,"2026-05-25T05:30:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965120,1779687031000,"fUSD",-232.69999245,0.00010599,2,"2026-05-25T05:30:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965133,1779687031000,"fUSD",-500.0,0.00010599,2,"2026-05-25T05:30:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965110,1779687031000,"fUSD",-239.57,9.938e-05,2,"2026-05-25T05:30:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965128,1779687031000,"fUSD",-500.0,0.00010599,2,"2026-05-25T05:30:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965122,1779687031000,"fUSD",-500.0,0.00010599,2,"2026-05-25T05:30:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965137,1779687031000,"fUSD",-347.94765005,0.00010599,2,"2026-05-25T05:30:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965139,1779687031000,"fUSD",-500.0,0.00010599,2,"2026-05-25T05:30:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965126,1779687031000,"fUSD",-500.0,0.00010599,2,"2026-05-25T05:30:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965135,1779687031000,"fUSD",-152.05234995,0.00010599,2,"2026-05-25T05:30:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965185,1779687032000,"fUSD",-500.0,0.00010599,2,"2026-05-25T05:30:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965181,1779687032000,"fUSD",-500.0,0.00010599,2,"2026-05-25T05:30:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965186,1779687032000,"fUSD",-500.0,0.00010599,2,"2026-05-25T05:30:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965184,1779687032000,"fUSD",-500.0,0.00010599,2,"2026-05-25T05:30:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965191,1779687032000,"fUSD",-500.0,0.00010599,2,"2026-05-25T05:30:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965190,1779687032000,"fUSD",-500.0,0.00010599,2,"2026-05-25T05:30:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965182,1779687032000,"fUSD",-500.0,0.00010599,2,"2026-05-25T05:30:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965179,1779687032000,"fUSD",-500.0,0.00010599,2,"2026-05-25T05:30:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965173,1779687032000,"fUSD",-500.0,0.00010599,2,"2026-05-25T05:30:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965174,1779687032000,"fUSD",-500.0,0.00010599,2,"2026-05-25T05:30:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965170,1779687032000,"fUSD",-500.0,0.00010599,2,"2026-05-25T05:30:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965178,1779687032000,"fUSD",-500.0,0.00010599,2,"2026-05-25T05:30:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965175,1779687032000,"fUSD",-500.0,0.00010599,2,"2026-05-25T05:30:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965172,1779687032000,"fUSD",-500.0,0.00010599,2,"2026-05-25T05:30:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965171,1779687032000,"fUSD",-500.0,0.00010599,2,"2026-05-25T05:30:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965177,1779687032000,"fUSD",-500.0,0.00010599,2,"2026-05-25T05:30:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965189,1779687032000,"fUSD",-500.0,0.00010599,2,"2026-05-25T05:30:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965176,1779687032000,"fUSD",-500.0,0.00010599,2,"2026-05-25T05:30:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965180,1779687032000,"fUSD",-500.0,0.00010599,2,"2026-05-25T05:30:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965199,1779687032000,"fUSD",-165667.10661062,0.000106,2,"2026-05-25T05:30:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965183,1779687032000,"fUSD",-256.90837268,0.00010599,2,"2026-05-25T05:30:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965209,1779687032000,"fUSD",-14382.54366993,0.000106,2,"2026-05-25T05:30:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965208,1779687032000,"fUSD",-462.19315992,0.000106,2,"2026-05-25T05:30:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965207,1779687032000,"fUSD",-699.49483532,0.000106,2,"2026-05-25T05:30:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965204,1779687032000,"fUSD",-1488.70773973,0.000106,2,"2026-05-25T05:30:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965205,1779687032000,"fUSD",-500.91157275,0.000106,2,"2026-05-25T05:30:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965203,1779687032000,"fUSD",-3307.16045395,0.000106,2,"2026-05-25T05:30:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965201,1779687032000,"fUSD",-637.20601894,0.000106,2,"2026-05-25T05:30:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965198,1779687032000,"fUSD",-203.36428462,0.00010599,2,"2026-05-25T05:30:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965188,1779687032000,"fUSD",-500.0,0.00010599,2,"2026-05-25T05:30:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965195,1779687032000,"fUSD",-500.0,0.00010599,2,"2026-05-25T05:30:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965200,1779687032000,"fUSD",-3636.70979748,0.000106,2,"2026-05-25T05:30:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965197,1779687032000,"fUSD",-500.0,0.00010599,2,"2026-05-25T05:30:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965196,1779687032000,"fUSD",-500.0,0.00010599,2,"2026-05-25T05:30:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965206,1779687032000,"fUSD",-308.93914437,0.000106,2,"2026-05-25T05:30:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965202,1779687032000,"fUSD",-824.12062369,0.000106,2,"2026-05-25T05:30:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965194,1779687032000,"fUSD",-550.0,0.00010599,2,"2026-05-25T05:30:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965192,1779687032000,"fUSD",-500.0,0.00010599,2,"2026-05-25T05:30:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965187,1779687032000,"fUSD",-500.0,0.00010599,2,"2026-05-25T05:30:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965193,1779687032000,"fUSD",-500.0,0.00010599,2,"2026-05-25T05:30:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965215,1779687037000,"fUSD",-903.93718342,0.000106,2,"2026-05-25T05:30:37.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965217,1779687037000,"fUSD",-503.45632348,0.000106,2,"2026-05-25T05:30:37.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965218,1779687037000,"fUSD",-2583.5208718,0.000106,2,"2026-05-25T05:30:37.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965216,1779687037000,"fUSD",-18644.18065624,0.000106,2,"2026-05-25T05:30:37.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965219,1779687039000,"fUSD",-605078.33970734,0.000106,2,"2026-05-25T05:30:39.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965220,1779687040000,"fUSD",-387.5499001,0.000106,2,"2026-05-25T05:30:40.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965248,1779687042000,"fUSD",-2447.49971672,0.000106,2,"2026-05-25T05:30:42.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965246,1779687042000,"fUSD",-6911.45518018,0.000106,2,"2026-05-25T05:30:42.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965241,1779687042000,"fUSD",-6137.31284646,0.000106,2,"2026-05-25T05:30:42.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965251,1779687043000,"fUSD",-629.86912729,0.000106,2,"2026-05-25T05:30:43.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965349,1779687046000,"fUSD",-577.09443144,0.000106,2,"2026-05-25T05:30:46.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965352,1779687046000,"fUSD",-1199.92,0.000106,2,"2026-05-25T05:30:46.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965351,1779687046000,"fUSD",-778.8551037,0.000106,2,"2026-05-25T05:30:46.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965350,1779687046000,"fUSD",-338.89006486,0.000106,2,"2026-05-25T05:30:46.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965530,1779687585000,"fUSD",1150.0,9e-05,6,"2026-05-25T05:39:45.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965869,1779687825000,"fUSD",320.85,5.372e-05,2,"2026-05-25T05:43:45.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965868,1779687825000,"fUSD",320.85,5.128e-05,2,"2026-05-25T05:43:45.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965867,1779687825000,"fUSD",320.85,4.883e-05,2,"2026-05-25T05:43:45.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965866,1779687825000,"fUSD",320.85,4.639e-05,2,"2026-05-25T05:43:45.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965870,1779687826000,"fUSD",320.85,5.616e-05,2,"2026-05-25T05:43:46.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965872,1779687826000,"fUSD",320.85,6.104e-05,2,"2026-05-25T05:43:46.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965873,1779687826000,"fUSD",320.85,6.348e-05,2,"2026-05-25T05:43:46.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965871,1779687826000,"fUSD",320.85,5.86e-05,2,"2026-05-25T05:43:46.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965877,1779687827000,"fUSD",320.85,7.325e-05,2,"2026-05-25T05:43:47.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965876,1779687827000,"fUSD",320.85,7.081e-05,2,"2026-05-25T05:43:47.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965875,1779687827000,"fUSD",320.85,6.837e-05,2,"2026-05-25T05:43:47.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965874,1779687827000,"fUSD",320.85,6.593e-05,2,"2026-05-25T05:43:47.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965881,1779687828000,"fUSD",320.85,8.302e-05,2,"2026-05-25T05:43:48.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965880,1779687828000,"fUSD",320.85,8.058e-05,2,"2026-05-25T05:43:48.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965879,1779687828000,"fUSD",320.85,7.813e-05,2,"2026-05-25T05:43:48.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965878,1779687828000,"fUSD",320.85,7.569e-05,2,"2026-05-25T05:43:48.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965921,1779688110000,"fUSD",150.0,0.00011233,120,"2026-05-25T05:48:30.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965925,1779688163000,"fUSD",-150.0,8.771e-05,2,"2026-05-25T05:49:23.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965923,1779688163000,"fUSD",-320.85,8.546e-05,2,"2026-05-25T05:49:23.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965924,1779688163000,"fUSD",-150.0,8.685e-05,2,"2026-05-25T05:49:23.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965926,1779688163000,"fUSD",-320.85,8.79e-05,2,"2026-05-25T05:49:23.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965928,1779688163000,"fUSD",-186.03,8.985e-05,2,"2026-05-25T05:49:23.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965931,1779688163000,"fUSD",-300.0,9.082e-05,2,"2026-05-25T05:49:23.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965930,1779688163000,"fUSD",-1897.46,9.062e-05,2,"2026-05-25T05:49:23.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965929,1779688163000,"fUSD",-320.85,9.034e-05,2,"2026-05-25T05:49:23.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965932,1779688163000,"fUSD",-6192.96,9.083e-05,2,"2026-05-25T05:49:23.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965927,1779688163000,"fUSD",-161.0,8.857e-05,2,"2026-05-25T05:49:23.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965933,1779688164000,"fUSD",-10000.0,9.083e-05,2,"2026-05-25T05:49:24.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965934,1779688165000,"fUSD",-5082.5,9.083e-05,2,"2026-05-25T05:49:25.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965956,1779688231000,"fUSD",-119.21688923,9.495e-05,2,"2026-05-25T05:50:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965950,1779688231000,"fUSD",-344.38847477,9.4e-05,2,"2026-05-25T05:50:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965947,1779688231000,"fUSD",-320.85,9.278e-05,2,"2026-05-25T05:50:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965955,1779688231000,"fUSD",-679.76324737,9.494e-05,2,"2026-05-25T05:50:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965954,1779688231000,"fUSD",-170.11092277,9.494e-05,2,"2026-05-25T05:50:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965953,1779688231000,"fUSD",-1200.0,9.493e-05,2,"2026-05-25T05:50:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965948,1779688231000,"fUSD",-166.46,9.381e-05,2,"2026-05-25T05:50:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965951,1779688231000,"fUSD",-1942.68,9.421e-05,2,"2026-05-25T05:50:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965946,1779688231000,"fUSD",-1909.66,9.192e-05,2,"2026-05-25T05:50:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965943,1779688231000,"fUSD",-437.436765,9.175e-05,2,"2026-05-25T05:50:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965945,1779688231000,"fUSD",-250.0,9.184e-05,2,"2026-05-25T05:50:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965944,1779688231000,"fUSD",-656.13377892,9.175e-05,2,"2026-05-25T05:50:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965942,1779688231000,"fUSD",-906.42945608,9.175e-05,2,"2026-05-25T05:50:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965952,1779688231000,"fUSD",-166.61,9.425e-05,2,"2026-05-25T05:50:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965949,1779688231000,"fUSD",-494.33,9.383e-05,2,"2026-05-25T05:50:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965972,1779688231000,"fUSD",-500.0,0.00010247,2,"2026-05-25T05:50:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965959,1779688231000,"fUSD",-300.0,9.625e-05,2,"2026-05-25T05:50:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965958,1779688231000,"fUSD",-401.36062346,9.495e-05,2,"2026-05-25T05:50:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965971,1779688231000,"fUSD",-166.46,0.00010155,2,"2026-05-25T05:50:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965973,1779688231000,"fUSD",-1873.61,0.00010278,2,"2026-05-25T05:50:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965970,1779688231000,"fUSD",-186.03,0.00010108,2,"2026-05-25T05:50:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965969,1779688231000,"fUSD",-250.0,0.00010093,2,"2026-05-25T05:50:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965962,1779688231000,"fUSD",-1384.71,9.719e-05,2,"2026-05-25T05:50:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965967,1779688231000,"fUSD",-163.49,0.0001,2,"2026-05-25T05:50:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965968,1779688231000,"fUSD",-1873.61,0.00010027,2,"2026-05-25T05:50:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965965,1779688231000,"fUSD",-665.00385028,9.776e-05,2,"2026-05-25T05:50:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965964,1779688231000,"fUSD",-2288.04,9.742e-05,2,"2026-05-25T05:50:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965966,1779688231000,"fUSD",-613.65133702,9.776e-05,2,"2026-05-25T05:50:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965960,1779688231000,"fUSD",-200.0,9.626e-05,2,"2026-05-25T05:50:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965961,1779688231000,"fUSD",-500.0,9.697e-05,2,"2026-05-25T05:50:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965957,1779688231000,"fUSD",-260.03248731,9.495e-05,2,"2026-05-25T05:50:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965963,1779688231000,"fUSD",-150.0,9.742e-05,2,"2026-05-25T05:50:31.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965998,1779688232000,"fUSD",-177.34932933,0.00010599,2,"2026-05-25T05:50:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965995,1779688232000,"fUSD",-500.0,0.00010599,2,"2026-05-25T05:50:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966000,1779688232000,"fUSD",-500.0,0.00010599,2,"2026-05-25T05:50:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965994,1779688232000,"fUSD",-570.5332943,0.00010599,2,"2026-05-25T05:50:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965993,1779688232000,"fUSD",-500.0,0.00010599,2,"2026-05-25T05:50:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965997,1779688232000,"fUSD",-500.0,0.00010599,2,"2026-05-25T05:50:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965996,1779688232000,"fUSD",-500.0,0.00010599,2,"2026-05-25T05:50:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966014,1779688232000,"fUSD",-467.24898133,0.00010599,2,"2026-05-25T05:50:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965999,1779688232000,"fUSD",-500.0,0.00010599,2,"2026-05-25T05:50:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966003,1779688232000,"fUSD",-500.0,0.00010599,2,"2026-05-25T05:50:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966006,1779688232000,"fUSD",-500.0,0.00010599,2,"2026-05-25T05:50:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966005,1779688232000,"fUSD",-409.73979667,0.00010599,2,"2026-05-25T05:50:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966007,1779688232000,"fUSD",-500.0,0.00010599,2,"2026-05-25T05:50:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966002,1779688232000,"fUSD",-220.53684925,0.00010599,2,"2026-05-25T05:50:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966012,1779688232000,"fUSD",-500.0,0.00010599,2,"2026-05-25T05:50:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966001,1779688232000,"fUSD",-467.24898133,0.00010599,2,"2026-05-25T05:50:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965991,1779688232000,"fUSD",-500.0,0.00010599,2,"2026-05-25T05:50:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965984,1779688232000,"fUSD",-151.0,0.00010597,2,"2026-05-25T05:50:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965988,1779688232000,"fUSD",-2217.35220909,0.00010599,2,"2026-05-25T05:50:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966009,1779688232000,"fUSD",-500.0,0.00010599,2,"2026-05-25T05:50:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965978,1779688232000,"fUSD",-1873.61,0.00010529,2,"2026-05-25T05:50:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965974,1779688232000,"fUSD",-2000.0,0.00010322,2,"2026-05-25T05:50:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965975,1779688232000,"fUSD",-166.61,0.00010368,2,"2026-05-25T05:50:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965977,1779688232000,"fUSD",-1680.0,0.00010442,2,"2026-05-25T05:50:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965976,1779688232000,"fUSD",-586.23,0.00010426,2,"2026-05-25T05:50:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965979,1779688232000,"fUSD",-299.36,0.00010538,2,"2026-05-25T05:50:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965992,1779688232000,"fUSD",-500.0,0.00010599,2,"2026-05-25T05:50:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965980,1779688232000,"fUSD",-440.05358542,0.00010538,2,"2026-05-25T05:50:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965983,1779688232000,"fUSD",-420.0,0.00010588,2,"2026-05-25T05:50:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965982,1779688232000,"fUSD",-500.0,0.00010575,2,"2026-05-25T05:50:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965986,1779688232000,"fUSD",-371.80999094,0.00010599,2,"2026-05-25T05:50:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965985,1779688232000,"fUSD",-500.0,0.00010599,2,"2026-05-25T05:50:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965987,1779688232000,"fUSD",-181.88181209,0.00010599,2,"2026-05-25T05:50:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965990,1779688232000,"fUSD",-500.0,0.00010599,2,"2026-05-25T05:50:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965989,1779688232000,"fUSD",-2613.56481705,0.00010599,2,"2026-05-25T05:50:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422965981,1779688232000,"fUSD",-1237.43641458,0.00010538,2,"2026-05-25T05:50:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966008,1779688232000,"fUSD",-467.24898133,0.00010599,2,"2026-05-25T05:50:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966039,1779688232000,"fUSD",-95967.6141639,0.000106,2,"2026-05-25T05:50:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966013,1779688232000,"fUSD",-500.0,0.00010599,2,"2026-05-25T05:50:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966034,1779688232000,"fUSD",-467.24898133,0.00010599,2,"2026-05-25T05:50:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966035,1779688232000,"fUSD",-500.0,0.00010599,2,"2026-05-25T05:50:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966032,1779688232000,"fUSD",-500.0,0.00010599,2,"2026-05-25T05:50:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966036,1779688232000,"fUSD",-500.0,0.00010599,2,"2026-05-25T05:50:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966046,1779688232000,"fUSD",-1110.0631313,0.000106,2,"2026-05-25T05:50:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966037,1779688232000,"fUSD",-481.00622648,0.00010599,2,"2026-05-25T05:50:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966038,1779688232000,"fUSD",-500.0,0.00010599,2,"2026-05-25T05:50:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966004,1779688232000,"fUSD",-500.0,0.00010599,2,"2026-05-25T05:50:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966040,1779688232000,"fUSD",-120461.0183085,0.000106,2,"2026-05-25T05:50:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966041,1779688232000,"fUSD",-3127.1850198,0.000106,2,"2026-05-25T05:50:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966045,1779688232000,"fUSD",-200.0,0.000106,2,"2026-05-25T05:50:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966044,1779688232000,"fUSD",-8824.6414833,0.000106,2,"2026-05-25T05:50:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966042,1779688232000,"fUSD",-200.0,0.000106,2,"2026-05-25T05:50:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966043,1779688232000,"fUSD",-32793.9386798,0.000106,2,"2026-05-25T05:50:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966047,1779688232000,"fUSD",-7348.1130613,0.000106,2,"2026-05-25T05:50:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966033,1779688232000,"fUSD",-500.0,0.00010599,2,"2026-05-25T05:50:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966031,1779688232000,"fUSD",-467.24898133,0.00010599,2,"2026-05-25T05:50:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966048,1779688232000,"fUSD",-3705.07695185,0.000106,2,"2026-05-25T05:50:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966030,1779688232000,"fUSD",-500.0,0.00010599,2,"2026-05-25T05:50:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966011,1779688232000,"fUSD",-500.0,0.00010599,2,"2026-05-25T05:50:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966010,1779688232000,"fUSD",-467.24898133,0.00010599,2,"2026-05-25T05:50:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966022,1779688232000,"fUSD",-500.0,0.00010599,2,"2026-05-25T05:50:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966015,1779688232000,"fUSD",-500.0,0.00010599,2,"2026-05-25T05:50:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966021,1779688232000,"fUSD",-500.0,0.00010599,2,"2026-05-25T05:50:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966023,1779688232000,"fUSD",-467.24898133,0.00010599,2,"2026-05-25T05:50:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966016,1779688232000,"fUSD",-500.0,0.00010599,2,"2026-05-25T05:50:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966029,1779688232000,"fUSD",-467.24898133,0.00010599,2,"2026-05-25T05:50:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966019,1779688232000,"fUSD",-500.0,0.00010599,2,"2026-05-25T05:50:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966024,1779688232000,"fUSD",-500.0,0.00010599,2,"2026-05-25T05:50:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966020,1779688232000,"fUSD",-467.24898133,0.00010599,2,"2026-05-25T05:50:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966018,1779688232000,"fUSD",-500.0,0.00010599,2,"2026-05-25T05:50:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966025,1779688232000,"fUSD",-500.0,0.00010599,2,"2026-05-25T05:50:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966026,1779688232000,"fUSD",-467.24898133,0.00010599,2,"2026-05-25T05:50:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966027,1779688232000,"fUSD",-500.0,0.00010599,2,"2026-05-25T05:50:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966028,1779688232000,"fUSD",-500.0,0.00010599,2,"2026-05-25T05:50:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966017,1779688232000,"fUSD",-467.24898133,0.00010599,2,"2026-05-25T05:50:32.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966052,1779688233000,"fUSD",-8683.84413682,0.000107,2,"2026-05-25T05:50:33.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966049,1779688233000,"fUSD",-29839.97041855,0.000106,2,"2026-05-25T05:50:33.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966050,1779688233000,"fUSD",-1360.823007,0.000106,2,"2026-05-25T05:50:33.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966053,1779688233000,"fUSD",-450.71712781,0.000107,2,"2026-05-25T05:50:33.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966054,1779688233000,"fUSD",-6138.48066332,0.000107,2,"2026-05-25T05:50:33.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966051,1779688233000,"fUSD",-14861.40405993,0.000107,2,"2026-05-25T05:50:33.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966120,1779688238000,"fUSD",-1407.13607521,0.000107,2,"2026-05-25T05:50:38.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966119,1779688238000,"fUSD",-71215.94261462,0.000107,2,"2026-05-25T05:50:38.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966355,1779688243000,"fUSD",-150.0,8.9e-05,2,"2026-05-25T05:50:43.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966357,1779688243000,"fUSD",-391.15284276,0.00010599,2,"2026-05-25T05:50:43.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966359,1779688243000,"fUSD",-274.06078536,0.00010599,2,"2026-05-25T05:50:43.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966373,1779688243000,"fUSD",-1862.13833352,0.00010599,2,"2026-05-25T05:50:43.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966375,1779688243000,"fUSD",-1379.09244318,0.00010599,2,"2026-05-25T05:50:43.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966379,1779688243000,"fUSD",-1477.49703028,0.00010599,2,"2026-05-25T05:50:43.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966392,1779688243000,"fUSD",-597.80925836,0.00010599,2,"2026-05-25T05:50:43.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966390,1779688243000,"fUSD",-1559.32113,0.00010599,2,"2026-05-25T05:50:43.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966394,1779688243000,"fUSD",-623.37274164,0.000107,2,"2026-05-25T05:50:43.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966396,1779688243000,"fUSD",-1265.211896,0.000107,2,"2026-05-25T05:50:43.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966377,1779688243000,"fUSD",-1565.52219302,0.00010599,2,"2026-05-25T05:50:43.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966607,1779688245000,"fUSD",-200.0,0.00010695,2,"2026-05-25T05:50:45.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966610,1779688245000,"fUSD",-200.0,0.00010706,2,"2026-05-25T05:50:45.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966609,1779688245000,"fUSD",-200.0,0.00010706,2,"2026-05-25T05:50:45.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966608,1779688245000,"fUSD",-208.00172975,0.000107,2,"2026-05-25T05:50:45.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966623,1779688246000,"fUSD",-150.0,0.00010959,2,"2026-05-25T05:50:46.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966611,1779688246000,"fUSD",-255.0,0.00010716,2,"2026-05-25T05:50:46.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966612,1779688246000,"fUSD",-1873.61,0.00010779,2,"2026-05-25T05:50:46.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966615,1779688246000,"fUSD",-200.0,0.00010813,2,"2026-05-25T05:50:46.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966613,1779688246000,"fUSD",-239.57,0.0001079,2,"2026-05-25T05:50:46.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966614,1779688246000,"fUSD",-177.19,0.00010792,2,"2026-05-25T05:50:46.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966616,1779688246000,"fUSD",-200.0,0.00010813,2,"2026-05-25T05:50:46.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966617,1779688246000,"fUSD",-199.8994983,0.00010873,2,"2026-05-25T05:50:46.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966630,1779688246000,"fUSD",-2804.29455127,0.00011099,2,"2026-05-25T05:50:46.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966618,1779688246000,"fUSD",-300.1005017,0.00010873,2,"2026-05-25T05:50:46.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966619,1779688246000,"fUSD",-438.48502504,0.000109,2,"2026-05-25T05:50:46.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966625,1779688246000,"fUSD",-1873.61,0.0001103,2,"2026-05-25T05:50:46.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966626,1779688246000,"fUSD",-397.0,0.0001104,2,"2026-05-25T05:50:46.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966624,1779688246000,"fUSD",-200.0,0.0001103,2,"2026-05-25T05:50:46.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966627,1779688246000,"fUSD",-397.0,0.00011041,2,"2026-05-25T05:50:46.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966629,1779688246000,"fUSD",-397.0,0.00011098,2,"2026-05-25T05:50:46.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966621,1779688246000,"fUSD",-200.0,0.00010921,2,"2026-05-25T05:50:46.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966622,1779688246000,"fUSD",-166.46,0.00010929,2,"2026-05-25T05:50:46.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966628,1779688246000,"fUSD",-382.48696688,0.00011064,2,"2026-05-25T05:50:46.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966620,1779688246000,"fUSD",-2356.14480477,0.000109,2,"2026-05-25T05:50:46.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966637,1779688764000,"fUSD",1752.749079,5.18e-05,2,"2026-05-25T05:59:24.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966636,1779688764000,"fUSD",35.100921,5.18e-05,2,"2026-05-25T05:59:24.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966639,1779688765000,"fUSD",1787.85,5.726e-05,2,"2026-05-25T05:59:25.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966638,1779688765000,"fUSD",1787.85,5.453e-05,2,"2026-05-25T05:59:25.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966640,1779688765000,"fUSD",1787.85,5.998e-05,2,"2026-05-25T05:59:25.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966643,1779688765000,"fUSD",691.999079,6.544e-05,2,"2026-05-25T05:59:25.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966642,1779688765000,"fUSD",1095.850921,6.544e-05,2,"2026-05-25T05:59:25.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966641,1779688765000,"fUSD",1787.85,6.271e-05,2,"2026-05-25T05:59:25.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966647,1779688766000,"fUSD",1787.85,7.634e-05,2,"2026-05-25T05:59:26.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966646,1779688766000,"fUSD",1787.85,7.362e-05,2,"2026-05-25T05:59:26.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966645,1779688766000,"fUSD",1787.85,7.089e-05,2,"2026-05-25T05:59:26.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966644,1779688766000,"fUSD",1787.85,6.816e-05,2,"2026-05-25T05:59:26.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966651,1779688767000,"fUSD",1787.85,8.452e-05,2,"2026-05-25T05:59:27.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966649,1779688767000,"fUSD",368.750921,8.18e-05,2,"2026-05-25T05:59:27.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966650,1779688767000,"fUSD",1419.099079,8.18e-05,2,"2026-05-25T05:59:27.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966648,1779688767000,"fUSD",1787.85,7.907e-05,2,"2026-05-25T05:59:27.000",0.00039785,99.94,0.9897792628154253,5406251561.773737]
[422966674,1779689402000,"fUSD",-179.16021638,8.861e-05,2,"2026-05-25T06:10:02.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966673,1779689402000,"fUSD",-1787.85,8.725e-05,2,"2026-05-25T06:10:02.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966675,1779689402000,"fUSD",-166.69,8.93e-05,2,"2026-05-25T06:10:02.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966677,1779689402000,"fUSD",-1000.0,9.262e-05,2,"2026-05-25T06:10:02.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966676,1779689402000,"fUSD",-1787.85,8.998e-05,2,"2026-05-25T06:10:02.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966683,1779689402000,"fUSD",-500.0,9.349e-05,2,"2026-05-25T06:10:02.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966679,1779689402000,"fUSD",-844.0,9.348e-05,2,"2026-05-25T06:10:02.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966681,1779689402000,"fUSD",-300.0,9.348e-05,2,"2026-05-25T06:10:02.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966680,1779689402000,"fUSD",-300.0,9.348e-05,2,"2026-05-25T06:10:02.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966682,1779689402000,"fUSD",-1200.0,9.348e-05,2,"2026-05-25T06:10:02.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966684,1779689402000,"fUSD",-146.59978362,9.349e-05,2,"2026-05-25T06:10:02.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966678,1779689402000,"fUSD",-1787.85,9.27e-05,2,"2026-05-25T06:10:02.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966686,1779689404000,"fUSD",-170.01,9.396e-05,2,"2026-05-25T06:10:04.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966685,1779689404000,"fUSD",-1853.40021638,9.349e-05,2,"2026-05-25T06:10:04.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966687,1779689404000,"fUSD",-456.0,9.415e-05,2,"2026-05-25T06:10:04.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966691,1779689404000,"fUSD",-1921.58978362,9.471e-05,2,"2026-05-25T06:10:04.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966689,1779689404000,"fUSD",-4949.0,9.432e-05,2,"2026-05-25T06:10:04.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966688,1779689404000,"fUSD",-150.0,9.423e-05,2,"2026-05-25T06:10:04.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966690,1779689404000,"fUSD",-500.0,9.471e-05,2,"2026-05-25T06:10:04.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966694,1779689405000,"fUSD",-200.0,9.48e-05,2,"2026-05-25T06:10:05.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966693,1779689405000,"fUSD",-1771.41021638,9.471e-05,2,"2026-05-25T06:10:05.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966692,1779689405000,"fUSD",-10000.0,9.471e-05,2,"2026-05-25T06:10:05.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966698,1779689406000,"fUSD",-5691.58978362,9.532e-05,2,"2026-05-25T06:10:06.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966697,1779689406000,"fUSD",-150.0,9.531e-05,2,"2026-05-25T06:10:06.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966696,1779689406000,"fUSD",-4158.41021638,9.49e-05,2,"2026-05-25T06:10:06.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966695,1779689406000,"fUSD",-8028.58978362,9.49e-05,2,"2026-05-25T06:10:06.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966699,1779689407000,"fUSD",-10000.0,9.532e-05,2,"2026-05-25T06:10:07.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966700,1779689407000,"fUSD",-4702.80430419,9.532e-05,2,"2026-05-25T06:10:07.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966701,1779689407000,"fUSD",-5297.19569581,9.539e-05,2,"2026-05-25T06:10:07.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966703,1779689408000,"fUSD",-1787.85,9.543e-05,2,"2026-05-25T06:10:08.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966702,1779689408000,"fUSD",-7745.80430419,9.539e-05,2,"2026-05-25T06:10:08.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966704,1779689408000,"fUSD",-466.34569581,9.558e-05,2,"2026-05-25T06:10:08.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966706,1779689410000,"fUSD",-2868.69527993,9.584e-05,2,"2026-05-25T06:10:10.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966705,1779689410000,"fUSD",-7131.30472007,9.558e-05,2,"2026-05-25T06:10:10.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966707,1779689412000,"fUSD",-4606.67472007,9.584e-05,2,"2026-05-25T06:10:12.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966708,1779689412000,"fUSD",-158.0,9.592e-05,2,"2026-05-25T06:10:12.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966709,1779689412000,"fUSD",-168.93882877,9.594e-05,2,"2026-05-25T06:10:12.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966785,1779689432000,"fUSD",-25297.3246245,0.00010683,2,"2026-05-25T06:10:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966784,1779689432000,"fUSD",-500.0,0.00010665,2,"2026-05-25T06:10:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966782,1779689432000,"fUSD",-191.10191603,0.0001063,2,"2026-05-25T06:10:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966780,1779689432000,"fUSD",-191.10191603,0.0001063,2,"2026-05-25T06:10:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966766,1779689432000,"fUSD",-1787.85,0.00010361,2,"2026-05-25T06:10:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966768,1779689432000,"fUSD",-9787.68,0.00010475,2,"2026-05-25T06:10:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966770,1779689432000,"fUSD",-29999.99,0.00010475,2,"2026-05-25T06:10:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966772,1779689432000,"fUSD",-255.0,0.00010484,2,"2026-05-25T06:10:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966763,1779689432000,"fUSD",-1680.0,0.00010283,2,"2026-05-25T06:10:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966778,1779689432000,"fUSD",-1252.0,0.00010538,2,"2026-05-25T06:10:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966776,1779689432000,"fUSD",-3156.85,0.00010529,2,"2026-05-25T06:10:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966774,1779689432000,"fUSD",-2000.0,0.00010517,2,"2026-05-25T06:10:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966764,1779689432000,"fUSD",-250.0,0.00010284,2,"2026-05-25T06:10:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966755,1779689432000,"fUSD",-213.1676853,0.0001,2,"2026-05-25T06:10:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966753,1779689432000,"fUSD",-776.23,9.828e-05,2,"2026-05-25T06:10:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966746,1779689432000,"fUSD",-5581.53,9.781e-05,2,"2026-05-25T06:10:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966751,1779689432000,"fUSD",-166.69,9.823e-05,2,"2026-05-25T06:10:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966762,1779689432000,"fUSD",-420.0,0.00010283,2,"2026-05-25T06:10:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966760,1779689432000,"fUSD",-166.66,0.00010245,2,"2026-05-25T06:10:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966759,1779689432000,"fUSD",-1787.85,0.00010088,2,"2026-05-25T06:10:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966749,1779689432000,"fUSD",-1787.85,9.815e-05,2,"2026-05-25T06:10:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966758,1779689432000,"fUSD",-3156.85,0.00010027,2,"2026-05-25T06:10:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966757,1779689432000,"fUSD",-213.1676853,0.0001,2,"2026-05-25T06:10:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966786,1779689432000,"fUSD",-8218.9718153,0.00010683,2,"2026-05-25T06:10:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966731,1779689432000,"fUSD",-250.0,9.597e-05,2,"2026-05-25T06:10:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966735,1779689432000,"fUSD",-9825.11803028,9.642e-05,2,"2026-05-25T06:10:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966733,1779689432000,"fUSD",-250.0,9.597e-05,2,"2026-05-25T06:10:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966742,1779689432000,"fUSD",-166.66,9.711e-05,2,"2026-05-25T06:10:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966737,1779689432000,"fUSD",-5871.88196972,9.642e-05,2,"2026-05-25T06:10:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966739,1779689432000,"fUSD",-434.0,9.653e-05,2,"2026-05-25T06:10:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966761,1779689432000,"fUSD",-3156.85,0.00010278,2,"2026-05-25T06:10:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966744,1779689432000,"fUSD",-1000.0,9.779e-05,2,"2026-05-25T06:10:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966787,1779689432000,"fUSD",-7031.1177004,0.00010683,2,"2026-05-25T06:10:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966789,1779689432000,"fUSD",-166.69,0.00010716,2,"2026-05-25T06:10:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966818,1779689432000,"fUSD",-273.71094,0.00011092,2,"2026-05-25T06:10:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966819,1779689432000,"fUSD",-831.64957871,0.00011092,2,"2026-05-25T06:10:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966817,1779689432000,"fUSD",-350.06247892,0.00011092,2,"2026-05-25T06:10:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966811,1779689432000,"fUSD",-150.0,0.00010959,2,"2026-05-25T06:10:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966812,1779689432000,"fUSD",-3156.85,0.0001103,2,"2026-05-25T06:10:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966788,1779689432000,"fUSD",-8767.6148615,0.00010683,2,"2026-05-25T06:10:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966813,1779689432000,"fUSD",-1000.0,0.0001109,2,"2026-05-25T06:10:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966815,1779689432000,"fUSD",-7703.93886657,0.00011092,2,"2026-05-25T06:10:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966816,1779689432000,"fUSD",-12931.81627227,0.00011092,2,"2026-05-25T06:10:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966809,1779689432000,"fUSD",-572.59,0.00010861,2,"2026-05-25T06:10:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966810,1779689432000,"fUSD",-250.0,0.00010881,2,"2026-05-25T06:10:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966808,1779689432000,"fUSD",-191.75,0.00010824,2,"2026-05-25T06:10:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966806,1779689432000,"fUSD",-3156.85,0.00010779,2,"2026-05-25T06:10:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966802,1779689432000,"fUSD",-150.0,0.00010756,2,"2026-05-25T06:10:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966803,1779689432000,"fUSD",-150.0,0.00010756,2,"2026-05-25T06:10:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966814,1779689432000,"fUSD",-135983.7394635,0.00011092,2,"2026-05-25T06:10:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966801,1779689432000,"fUSD",-150.0,0.00010756,2,"2026-05-25T06:10:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966800,1779689432000,"fUSD",-150.0,0.00010756,2,"2026-05-25T06:10:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966790,1779689432000,"fUSD",-287.14999999,0.00010738,2,"2026-05-25T06:10:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966795,1779689432000,"fUSD",-150.0,0.00010756,2,"2026-05-25T06:10:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966793,1779689432000,"fUSD",-150.0,0.00010756,2,"2026-05-25T06:10:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966794,1779689432000,"fUSD",-150.0,0.00010756,2,"2026-05-25T06:10:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966792,1779689432000,"fUSD",-150.0,0.00010756,2,"2026-05-25T06:10:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966791,1779689432000,"fUSD",-150.0,0.00010756,2,"2026-05-25T06:10:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966807,1779689432000,"fUSD",-169.3,0.00010821,2,"2026-05-25T06:10:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966796,1779689432000,"fUSD",-150.0,0.00010756,2,"2026-05-25T06:10:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966799,1779689432000,"fUSD",-150.0,0.00010756,2,"2026-05-25T06:10:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966804,1779689432000,"fUSD",-184.48877466,0.00010756,2,"2026-05-25T06:10:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966805,1779689432000,"fUSD",-166.66,0.00010779,2,"2026-05-25T06:10:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966798,1779689432000,"fUSD",-250.0,0.00010756,2,"2026-05-25T06:10:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966797,1779689432000,"fUSD",-150.0,0.00010756,2,"2026-05-25T06:10:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966834,1779689438000,"fUSD",-397.0,0.00011135,2,"2026-05-25T06:10:38.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966837,1779689438000,"fUSD",-397.0,0.00011196,2,"2026-05-25T06:10:38.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966846,1779689438000,"fUSD",-166.66,0.00011314,2,"2026-05-25T06:10:38.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966835,1779689438000,"fUSD",-397.0,0.00011142,2,"2026-05-25T06:10:38.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966836,1779689438000,"fUSD",-397.0,0.00011189,2,"2026-05-25T06:10:38.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966833,1779689438000,"fUSD",-397.0,0.00011126,2,"2026-05-25T06:10:38.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966830,1779689438000,"fUSD",-9992.72110244,0.00011099,2,"2026-05-25T06:10:38.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966848,1779689438000,"fUSD",-9992.7211024,0.00011432,2,"2026-05-25T06:10:38.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966831,1779689438000,"fUSD",-397.0,0.00011109,2,"2026-05-25T06:10:38.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966822,1779689438000,"fUSD",-7184.85275532,0.00011092,2,"2026-05-25T06:10:38.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966828,1779689438000,"fUSD",-175.8401431,0.00011098,2,"2026-05-25T06:10:38.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966827,1779689438000,"fUSD",-752.89804053,0.00011098,2,"2026-05-25T06:10:38.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966825,1779689438000,"fUSD",-151.0,0.00011092,2,"2026-05-25T06:10:38.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966826,1779689438000,"fUSD",-151.0,0.00011092,2,"2026-05-25T06:10:38.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966824,1779689438000,"fUSD",-2866.97869718,0.00011092,2,"2026-05-25T06:10:38.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966820,1779689438000,"fUSD",-602.099174,0.00010385,2,"2026-05-25T06:10:38.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966821,1779689438000,"fUSD",-397.900826,0.00011092,2,"2026-05-25T06:10:38.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966823,1779689438000,"fUSD",-14817.01123841,0.00011092,2,"2026-05-25T06:10:38.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966832,1779689438000,"fUSD",-166.6,0.00011125,2,"2026-05-25T06:10:38.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966838,1779689438000,"fUSD",-397.0,0.00011207,2,"2026-05-25T06:10:38.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966829,1779689438000,"fUSD",-500.0,0.00011098,2,"2026-05-25T06:10:38.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966839,1779689438000,"fUSD",-6959.57136521,0.0001121,2,"2026-05-25T06:10:38.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966862,1779689438000,"fUSD",-9190.47180094,0.0001176,2,"2026-05-25T06:10:38.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966861,1779689438000,"fUSD",-521.02720887,0.00011759,2,"2026-05-25T06:10:38.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966855,1779689438000,"fUSD",-586.23,0.00011729,2,"2026-05-25T06:10:38.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966859,1779689438000,"fUSD",-500.0,0.00011759,2,"2026-05-25T06:10:38.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966858,1779689438000,"fUSD",-500.0,0.00011759,2,"2026-05-25T06:10:38.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966856,1779689438000,"fUSD",-888.30302079,0.0001174,2,"2026-05-25T06:10:38.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966854,1779689438000,"fUSD",-566.91048324,0.00011686,2,"2026-05-25T06:10:38.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966857,1779689438000,"fUSD",-885.79697921,0.0001174,2,"2026-05-25T06:10:38.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966852,1779689438000,"fUSD",-504.13866721,0.00011646,2,"2026-05-25T06:10:38.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966849,1779689438000,"fUSD",-433.0,0.00011532,2,"2026-05-25T06:10:38.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966847,1779689438000,"fUSD",-500.0,0.00011372,2,"2026-05-25T06:10:38.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966853,1779689438000,"fUSD",-1433.08951676,0.00011686,2,"2026-05-25T06:10:38.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966860,1779689438000,"fUSD",-500.0,0.00011759,2,"2026-05-25T06:10:38.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966850,1779689438000,"fUSD",-166.69,0.0001161,2,"2026-05-25T06:10:38.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966845,1779689438000,"fUSD",-2351.0,0.00011311,2,"2026-05-25T06:10:38.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966840,1779689438000,"fUSD",-1677.49,0.00011227,2,"2026-05-25T06:10:38.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966844,1779689438000,"fUSD",-587.0,0.00011311,2,"2026-05-25T06:10:38.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966842,1779689438000,"fUSD",-397.0,0.00011232,2,"2026-05-25T06:10:38.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966841,1779689438000,"fUSD",-186.03,0.00011232,2,"2026-05-25T06:10:38.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966843,1779689438000,"fUSD",-150.0,0.00011233,2,"2026-05-25T06:10:38.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966851,1779689438000,"fUSD",-6959.57136517,0.0001162,2,"2026-05-25T06:10:38.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966978,1779689440000,"fUSD",-736.11587148,0.0001203,2,"2026-05-25T06:10:40.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966974,1779689440000,"fUSD",-9992.7211024,0.00011865,2,"2026-05-25T06:10:40.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966977,1779689440000,"fUSD",-166.75,0.00011958,2,"2026-05-25T06:10:40.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966990,1779689440000,"fUSD",-150.0,0.0001215,2,"2026-05-25T06:10:40.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966976,1779689440000,"fUSD",-1430.04502961,0.00011929,2,"2026-05-25T06:10:40.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966980,1779689440000,"fUSD",-6223.45549369,0.0001203,2,"2026-05-25T06:10:40.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966991,1779689440000,"fUSD",-150.0,0.0001215,2,"2026-05-25T06:10:40.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966979,1779689440000,"fUSD",-2445.30110111,0.00010992,2,"2026-05-25T06:10:40.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966975,1779689440000,"fUSD",-200.0,0.00011884,2,"2026-05-25T06:10:40.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966973,1779689440000,"fUSD",-151.0,0.00011857,2,"2026-05-25T06:10:40.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966968,1779689440000,"fUSD",-596.298,0.00011857,2,"2026-05-25T06:10:40.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966970,1779689440000,"fUSD",-1361.0979196,0.00011857,2,"2026-05-25T06:10:40.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966972,1779689440000,"fUSD",-151.0,0.00011857,2,"2026-05-25T06:10:40.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966969,1779689440000,"fUSD",-1573.41116761,0.00011857,2,"2026-05-25T06:10:40.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966967,1779689440000,"fUSD",-416.95088795,0.00011857,2,"2026-05-25T06:10:40.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966965,1779689440000,"fUSD",-263.76021466,0.0001176,2,"2026-05-25T06:10:40.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966966,1779689440000,"fUSD",-7530.5509829,0.00011857,2,"2026-05-25T06:10:40.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966964,1779689440000,"fUSD",-376.44902027,0.0001176,2,"2026-05-25T06:10:40.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966963,1779689440000,"fUSD",-13087.05696573,0.0001176,2,"2026-05-25T06:10:40.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966981,1779689440000,"fUSD",-197.697384,0.0001203,2,"2026-05-25T06:10:40.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966971,1779689440000,"fUSD",-151.0,0.00011857,2,"2026-05-25T06:10:40.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966984,1779689440000,"fUSD",-197.697384,0.0001203,2,"2026-05-25T06:10:40.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966988,1779689440000,"fUSD",-254.839067,0.0001203,2,"2026-05-25T06:10:40.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966987,1779689440000,"fUSD",-254.839067,0.0001203,2,"2026-05-25T06:10:40.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967010,1779689440000,"fUSD",-4065.0,0.00012455,5,"2026-05-25T06:10:40.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967009,1779689440000,"fUSD",-3292.0,0.00012442,2,"2026-05-25T06:10:40.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966989,1779689440000,"fUSD",-254.839067,0.0001203,2,"2026-05-25T06:10:40.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967005,1779689440000,"fUSD",-3844.0,0.00012386,5,"2026-05-25T06:10:40.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967004,1779689440000,"fUSD",-186.03,0.00012355,2,"2026-05-25T06:10:40.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967002,1779689440000,"fUSD",-344.02,0.00012329,2,"2026-05-25T06:10:40.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967000,1779689440000,"fUSD",-151.0,0.00012279,2,"2026-05-25T06:10:40.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966999,1779689440000,"fUSD",-151.0,0.00012279,2,"2026-05-25T06:10:40.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967006,1779689440000,"fUSD",-350.0,0.00012399,2,"2026-05-25T06:10:40.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967001,1779689440000,"fUSD",-9992.7211024,0.00012299,2,"2026-05-25T06:10:40.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967003,1779689440000,"fUSD",-177.19,0.00012333,2,"2026-05-25T06:10:40.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967007,1779689440000,"fUSD",-6959.57136517,0.0001244,2,"2026-05-25T06:10:40.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967008,1779689440000,"fUSD",-823.0,0.00012442,2,"2026-05-25T06:10:40.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966982,1779689440000,"fUSD",-197.697384,0.0001203,2,"2026-05-25T06:10:40.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966983,1779689440000,"fUSD",-197.697384,0.0001203,2,"2026-05-25T06:10:40.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966986,1779689440000,"fUSD",-254.839067,0.0001203,2,"2026-05-25T06:10:40.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966985,1779689440000,"fUSD",-151.0,0.0001203,2,"2026-05-25T06:10:40.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966994,1779689440000,"fUSD",-276.16960997,0.0001215,2,"2026-05-25T06:10:40.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966996,1779689440000,"fUSD",-466.39148484,0.00012277,2,"2026-05-25T06:10:40.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966998,1779689440000,"fUSD",-350.0,0.00012279,2,"2026-05-25T06:10:40.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422966992,1779689440000,"fUSD",-150.0,0.0001215,2,"2026-05-25T06:10:40.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967014,1779689441000,"fUSD",-202.11123625,0.00012588,2,"2026-05-25T06:10:41.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967027,1779689441000,"fUSD",-500.0,0.00012597,2,"2026-05-25T06:10:41.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967022,1779689441000,"fUSD",-500.0,0.00012597,2,"2026-05-25T06:10:41.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967025,1779689441000,"fUSD",-500.0,0.00012597,2,"2026-05-25T06:10:41.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967023,1779689441000,"fUSD",-162.88999472,0.00012597,2,"2026-05-25T06:10:41.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967015,1779689441000,"fUSD",-500.0,0.00012597,2,"2026-05-25T06:10:41.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967018,1779689441000,"fUSD",-500.0,0.00012597,5,"2026-05-25T06:10:41.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967012,1779689441000,"fUSD",-166.69,0.00012503,2,"2026-05-25T06:10:41.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967011,1779689441000,"fUSD",-5000.0,0.00012498,2,"2026-05-25T06:10:41.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967020,1779689441000,"fUSD",-279.79563145,0.00012597,2,"2026-05-25T06:10:41.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967021,1779689441000,"fUSD",-500.0,0.00012597,2,"2026-05-25T06:10:41.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967017,1779689441000,"fUSD",-500.0,0.00012597,4,"2026-05-25T06:10:41.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967013,1779689441000,"fUSD",-350.0,0.00012528,2,"2026-05-25T06:10:41.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967019,1779689441000,"fUSD",-500.0,0.00012597,6,"2026-05-25T06:10:41.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967032,1779689441000,"fUSD",-153.919325,0.00012598,2,"2026-05-25T06:10:41.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967016,1779689441000,"fUSD",-500.0,0.00012597,3,"2026-05-25T06:10:41.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967030,1779689441000,"fUSD",-500.0,0.00012597,2,"2026-05-25T06:10:41.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967047,1779689441000,"fUSD",-6210.8084774,0.00012598,2,"2026-05-25T06:10:41.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967029,1779689441000,"fUSD",-500.0,0.00012597,2,"2026-05-25T06:10:41.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967046,1779689441000,"fUSD",-154702.96399245,0.00012598,2,"2026-05-25T06:10:41.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967044,1779689441000,"fUSD",-151.0,0.00012598,2,"2026-05-25T06:10:41.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967045,1779689441000,"fUSD",-204.808712,0.00012598,2,"2026-05-25T06:10:41.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967039,1779689441000,"fUSD",-151.0,0.00012598,2,"2026-05-25T06:10:41.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967043,1779689441000,"fUSD",-254.839067,0.00012598,2,"2026-05-25T06:10:41.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967042,1779689441000,"fUSD",-254.839067,0.00012598,2,"2026-05-25T06:10:41.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967026,1779689441000,"fUSD",-353.7966912,0.00012597,2,"2026-05-25T06:10:41.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967040,1779689441000,"fUSD",-254.839067,0.00012598,2,"2026-05-25T06:10:41.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967041,1779689441000,"fUSD",-254.839067,0.00012598,2,"2026-05-25T06:10:41.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967038,1779689441000,"fUSD",-197.697384,0.00012598,2,"2026-05-25T06:10:41.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967033,1779689441000,"fUSD",-151.0,0.00012598,2,"2026-05-25T06:10:41.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967035,1779689441000,"fUSD",-197.697384,0.00012598,2,"2026-05-25T06:10:41.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967028,1779689441000,"fUSD",-231.22696464,0.00012597,2,"2026-05-25T06:10:41.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967036,1779689441000,"fUSD",-197.697384,0.00012598,2,"2026-05-25T06:10:41.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967031,1779689441000,"fUSD",-4065.0,0.00012598,5,"2026-05-25T06:10:41.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967034,1779689441000,"fUSD",-151.0,0.00012598,2,"2026-05-25T06:10:41.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967037,1779689441000,"fUSD",-197.697384,0.00012598,2,"2026-05-25T06:10:41.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967053,1779689443000,"fUSD",-1201.30770749,0.00012598,2,"2026-05-25T06:10:43.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967060,1779689446000,"fUSD",-1973.19552662,0.0001155,2,"2026-05-25T06:10:46.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967062,1779689446000,"fUSD",-6499.44649431,0.00012598,2,"2026-05-25T06:10:46.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967063,1779689446000,"fUSD",-7934.61690464,0.00012598,2,"2026-05-25T06:10:46.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967061,1779689446000,"fUSD",-472.10557444,0.0001155,2,"2026-05-25T06:10:46.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967065,1779689446000,"fUSD",-350.625,0.00012598,2,"2026-05-25T06:10:46.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967067,1779689446000,"fUSD",-2004.0,0.00012598,2,"2026-05-25T06:10:46.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967068,1779689446000,"fUSD",-2302.95831918,0.00012598,2,"2026-05-25T06:10:46.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967066,1779689446000,"fUSD",-42153.90670311,0.00012598,2,"2026-05-25T06:10:46.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967064,1779689446000,"fUSD",-289.36065209,0.00012598,2,"2026-05-25T06:10:46.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967077,1779689449000,"fUSD",-6152.94726869,0.00012598,2,"2026-05-25T06:10:49.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967076,1779689449000,"fUSD",-1360.90393,0.00012598,2,"2026-05-25T06:10:49.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967075,1779689449000,"fUSD",-1429.6483815,0.00012598,2,"2026-05-25T06:10:49.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967074,1779689449000,"fUSD",-318.02436201,0.00012598,2,"2026-05-25T06:10:49.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967073,1779689449000,"fUSD",-1129.86403654,0.00012598,2,"2026-05-25T06:10:49.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967093,1779689467000,"fUSD",194.140529,7.945e-05,2,"2026-05-25T06:11:07.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967094,1779689573000,"fUSD",153.06,5.867e-05,2,"2026-05-25T06:12:53.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967095,1779689573000,"fUSD",153.06,6.212e-05,2,"2026-05-25T06:12:53.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967097,1779689573000,"fUSD",153.06,6.902e-05,2,"2026-05-25T06:12:53.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967098,1779689573000,"fUSD",153.06,7.247e-05,2,"2026-05-25T06:12:53.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967096,1779689573000,"fUSD",153.06,6.557e-05,2,"2026-05-25T06:12:53.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967101,1779689574000,"fUSD",153.06,8.282e-05,2,"2026-05-25T06:12:54.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967100,1779689574000,"fUSD",153.06,7.937e-05,2,"2026-05-25T06:12:54.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967099,1779689574000,"fUSD",153.06,7.592e-05,2,"2026-05-25T06:12:54.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967110,1779690283000,"fUSD",500.0,8.625e-05,3,"2026-05-25T06:24:43.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967116,1779690325000,"fUSD",-250.0,8.858e-05,2,"2026-05-25T06:25:25.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967111,1779690325000,"fUSD",-500.0,8.625e-05,2,"2026-05-25T06:25:25.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967113,1779690325000,"fUSD",-153.06,8.627e-05,2,"2026-05-25T06:25:25.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967112,1779690325000,"fUSD",-250.0,8.626e-05,2,"2026-05-25T06:25:25.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967114,1779690325000,"fUSD",-3664.315496,8.748e-05,2,"2026-05-25T06:25:25.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967115,1779690325000,"fUSD",-169.3,8.793e-05,2,"2026-05-25T06:25:25.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967117,1779690325000,"fUSD",-153.06,8.973e-05,2,"2026-05-25T06:25:25.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967121,1779690325000,"fUSD",-671.0,9.042e-05,2,"2026-05-25T06:25:25.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967119,1779690325000,"fUSD",-1200.0,9.041e-05,2,"2026-05-25T06:25:25.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967124,1779690325000,"fUSD",-2099.264504,9.043e-05,2,"2026-05-25T06:25:25.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967123,1779690325000,"fUSD",-300.0,9.042e-05,2,"2026-05-25T06:25:25.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967118,1779690325000,"fUSD",-200.0,9.02e-05,2,"2026-05-25T06:25:25.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967122,1779690325000,"fUSD",-207.0,9.042e-05,2,"2026-05-25T06:25:25.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967120,1779690325000,"fUSD",-183.0,9.042e-05,2,"2026-05-25T06:25:25.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967125,1779690325000,"fUSD",-10000.0,9.043e-05,2,"2026-05-25T06:25:25.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967127,1779690326000,"fUSD",-418.2512123,9.2e-05,2,"2026-05-25T06:25:26.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967129,1779690326000,"fUSD",-2000.0,9.221e-05,2,"2026-05-25T06:25:26.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967126,1779690326000,"fUSD",-5894.845496,9.043e-05,2,"2026-05-25T06:25:26.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967128,1779690326000,"fUSD",-284.57546954,9.212e-05,2,"2026-05-25T06:25:26.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967132,1779690326000,"fUSD",-153.06,9.318e-05,2,"2026-05-25T06:25:26.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967131,1779690326000,"fUSD",-150.0,9.315e-05,2,"2026-05-25T06:25:26.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967133,1779690326000,"fUSD",-99.26782216,9.326e-05,2,"2026-05-25T06:25:26.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967130,1779690326000,"fUSD",-1000.0,9.224e-05,2,"2026-05-25T06:25:26.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967134,1779690327000,"fUSD",-60.73217784,9.326e-05,2,"2026-05-25T06:25:27.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967141,1779690327000,"fUSD",-383.060665,9.487e-05,2,"2026-05-25T06:25:27.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967140,1779690327000,"fUSD",-306.83692136,9.487e-05,2,"2026-05-25T06:25:27.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967142,1779690327000,"fUSD",-221.0,9.491e-05,2,"2026-05-25T06:25:27.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967139,1779690327000,"fUSD",-209.75860896,9.487e-05,2,"2026-05-25T06:25:27.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967138,1779690327000,"fUSD",-250.0,9.487e-05,2,"2026-05-25T06:25:27.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967137,1779690327000,"fUSD",-2034.0,9.456e-05,2,"2026-05-25T06:25:27.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967135,1779690327000,"fUSD",-3093.26580143,9.326e-05,2,"2026-05-25T06:25:27.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967136,1779690327000,"fUSD",-500.0,9.355e-05,2,"2026-05-25T06:25:27.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967143,1779690327000,"fUSD",-2941.34582541,9.491e-05,2,"2026-05-25T06:25:27.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967144,1779690328000,"fUSD",-5973.65417459,9.491e-05,2,"2026-05-25T06:25:28.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967146,1779690328000,"fUSD",-213.11728104,9.57e-05,2,"2026-05-25T06:25:28.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967145,1779690328000,"fUSD",-1528.21,9.532e-05,2,"2026-05-25T06:25:28.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967149,1779690371000,"fUSD",151.68,5.572e-05,2,"2026-05-25T06:26:11.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967148,1779690371000,"fUSD",151.68,5.065e-05,2,"2026-05-25T06:26:11.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967153,1779690372000,"fUSD",151.68,7.598e-05,2,"2026-05-25T06:26:12.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967152,1779690372000,"fUSD",151.68,7.092e-05,2,"2026-05-25T06:26:12.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967151,1779690372000,"fUSD",151.68,6.585e-05,2,"2026-05-25T06:26:12.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967150,1779690372000,"fUSD",151.68,6.079e-05,2,"2026-05-25T06:26:12.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967154,1779690373000,"fUSD",151.68,8.105e-05,2,"2026-05-25T06:26:13.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967177,1779690632000,"fUSD",-20118.7916778,0.0001,2,"2026-05-25T06:30:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967173,1779690632000,"fUSD",-155.62,9.672e-05,2,"2026-05-25T06:30:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967174,1779690632000,"fUSD",-3489.95,9.672e-05,2,"2026-05-25T06:30:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967170,1779690632000,"fUSD",-300.0,9.671e-05,2,"2026-05-25T06:30:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967176,1779690632000,"fUSD",-150.0,9.999e-05,2,"2026-05-25T06:30:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967171,1779690632000,"fUSD",-300.0,9.671e-05,2,"2026-05-25T06:30:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967169,1779690632000,"fUSD",-153.06,9.663e-05,2,"2026-05-25T06:30:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967168,1779690632000,"fUSD",-151.68,9.624e-05,2,"2026-05-25T06:30:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967165,1779690632000,"fUSD",-154.02660377,9.472e-05,2,"2026-05-25T06:30:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967164,1779690632000,"fUSD",-156.21755613,9.472e-05,2,"2026-05-25T06:30:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967166,1779690632000,"fUSD",-250.0,9.472e-05,2,"2026-05-25T06:30:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967163,1779690632000,"fUSD",-193.0,9.472e-05,2,"2026-05-25T06:30:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967160,1779690632000,"fUSD",-317.7919251,9.465e-05,2,"2026-05-25T06:30:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967162,1779690632000,"fUSD",-500.0,9.472e-05,2,"2026-05-25T06:30:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967161,1779690632000,"fUSD",-461.5480749,9.465e-05,2,"2026-05-25T06:30:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967158,1779690632000,"fUSD",-151.68,8.611e-05,2,"2026-05-25T06:30:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967159,1779690632000,"fUSD",-151.68,9.118e-05,2,"2026-05-25T06:30:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967167,1779690632000,"fUSD",-500.0,9.549e-05,2,"2026-05-25T06:30:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967172,1779690632000,"fUSD",-1200.0,9.671e-05,2,"2026-05-25T06:30:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967175,1779690632000,"fUSD",-2404.22,9.909e-05,2,"2026-05-25T06:30:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967178,1779690632000,"fUSD",-1178.8425066,0.0001,2,"2026-05-25T06:30:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967197,1779690632000,"fUSD",-561.36,0.00010475,2,"2026-05-25T06:30:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967194,1779690632000,"fUSD",-3709.14695796,0.00010475,2,"2026-05-25T06:30:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967196,1779690632000,"fUSD",-764.99473768,0.00010475,2,"2026-05-25T06:30:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967192,1779690632000,"fUSD",-153.06,0.00010353,2,"2026-05-25T06:30:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967193,1779690632000,"fUSD",-2000.0,0.00010373,2,"2026-05-25T06:30:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967191,1779690632000,"fUSD",-1000.0,0.00010349,2,"2026-05-25T06:30:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967190,1779690632000,"fUSD",-111003.87298766,0.000103,2,"2026-05-25T06:30:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967189,1779690632000,"fUSD",-13781.14904396,0.000103,2,"2026-05-25T06:30:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967195,1779690632000,"fUSD",-1254.41808677,0.00010475,2,"2026-05-25T06:30:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967185,1779690632000,"fUSD",-1160.05809359,0.00010103,2,"2026-05-25T06:30:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967187,1779690632000,"fUSD",-177.88848839,0.00010248,2,"2026-05-25T06:30:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967181,1779690632000,"fUSD",-153.06,0.00010008,2,"2026-05-25T06:30:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967180,1779690632000,"fUSD",-150.0,0.0001,2,"2026-05-25T06:30:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967183,1779690632000,"fUSD",-6015.0,0.00010029,2,"2026-05-25T06:30:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967179,1779690632000,"fUSD",-5845.07777545,0.0001,2,"2026-05-25T06:30:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967186,1779690632000,"fUSD",-151.68,0.00010131,2,"2026-05-25T06:30:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967188,1779690632000,"fUSD",-20833.70093325,0.000103,2,"2026-05-25T06:30:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967182,1779690632000,"fUSD",-6096.41820917,0.00010019,2,"2026-05-25T06:30:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967184,1779690632000,"fUSD",-262.76337469,0.000101,2,"2026-05-25T06:30:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967202,1779690638000,"fUSD",-931.85130686,0.00010475,2,"2026-05-25T06:30:38.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967203,1779690638000,"fUSD",-680.96891073,0.00010475,2,"2026-05-25T06:30:38.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967204,1779690638000,"fUSD",-275.82180815,0.00010515,2,"2026-05-25T06:30:38.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967210,1779690640000,"fUSD",-3699.87057472,0.00010515,2,"2026-05-25T06:30:40.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967211,1779690641000,"fUSD",-186.29109748,0.00010515,2,"2026-05-25T06:30:41.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967212,1779690641000,"fUSD",-474.19679408,0.00010515,2,"2026-05-25T06:30:41.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967220,1779690643000,"fUSD",-1036.54681711,0.00010515,2,"2026-05-25T06:30:43.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967221,1779690643000,"fUSD",-560.25289045,0.00010536,2,"2026-05-25T06:30:43.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967219,1779690643000,"fUSD",-1974.55687841,0.00010515,2,"2026-05-25T06:30:43.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967218,1779690643000,"fUSD",-295.71603005,0.00010515,2,"2026-05-25T06:30:43.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967327,1779690647000,"fUSD",-339.37857164,0.00010536,2,"2026-05-25T06:30:47.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967326,1779690647000,"fUSD",-1740.96000304,0.00010536,2,"2026-05-25T06:30:47.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967325,1779690647000,"fUSD",-727.20426239,0.00010536,2,"2026-05-25T06:30:47.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967365,1779691132000,"fUSD",152.76,5.312e-05,2,"2026-05-25T06:38:52.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967366,1779691132000,"fUSD",152.76,6.071e-05,2,"2026-05-25T06:38:52.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967369,1779691132000,"fUSD",152.76,7.589e-05,2,"2026-05-25T06:38:52.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967367,1779691132000,"fUSD",152.76,6.83e-05,2,"2026-05-25T06:38:52.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967370,1779691133000,"fUSD",152.76,8.348e-05,2,"2026-05-25T06:38:53.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967466,1779691754000,"fUSD",-250.0,9.477e-05,2,"2026-05-25T06:49:14.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967467,1779691754000,"fUSD",-9200.24,9.515e-05,2,"2026-05-25T06:49:14.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967465,1779691754000,"fUSD",-397.0,9.371e-05,2,"2026-05-25T06:49:14.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967464,1779691754000,"fUSD",-152.76,9.107e-05,2,"2026-05-25T06:49:14.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967469,1779691756000,"fUSD",-10000.0,9.515e-05,2,"2026-05-25T06:49:16.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967468,1779691756000,"fUSD",-10000.0,9.515e-05,2,"2026-05-25T06:49:16.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967471,1779691757000,"fUSD",-10000.0,9.515e-05,2,"2026-05-25T06:49:17.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967470,1779691757000,"fUSD",-10000.0,9.515e-05,2,"2026-05-25T06:49:17.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967472,1779691757000,"fUSD",-10000.0,9.515e-05,2,"2026-05-25T06:49:17.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967474,1779691758000,"fUSD",-10000.0,9.515e-05,2,"2026-05-25T06:49:18.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967473,1779691758000,"fUSD",-10000.0,9.515e-05,2,"2026-05-25T06:49:18.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967477,1779691759000,"fUSD",-10000.0,9.515e-05,2,"2026-05-25T06:49:19.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967479,1779691760000,"fUSD",-10000.0,9.515e-05,2,"2026-05-25T06:49:20.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967478,1779691760000,"fUSD",-10000.0,9.515e-05,2,"2026-05-25T06:49:20.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967480,1779691761000,"fUSD",-10000.0,9.515e-05,2,"2026-05-25T06:49:21.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967481,1779691762000,"fUSD",-680.14,9.515e-05,2,"2026-05-25T06:49:22.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967487,1779691787000,"fUSD",-500.0,9.56e-05,2,"2026-05-25T06:49:47.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967488,1779691787000,"fUSD",-211.31395408,9.56e-05,2,"2026-05-25T06:49:47.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967499,1779691788000,"fUSD",-4054.73813776,0.00010128,2,"2026-05-25T06:49:48.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967497,1779691788000,"fUSD",-211.31395408,0.00010126,2,"2026-05-25T06:49:48.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967496,1779691788000,"fUSD",-2290.52,0.00010027,2,"2026-05-25T06:49:48.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967498,1779691788000,"fUSD",-334.0,0.00010127,2,"2026-05-25T06:49:48.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967495,1779691788000,"fUSD",-250.0,0.00010018,2,"2026-05-25T06:49:48.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967494,1779691788000,"fUSD",-250.0,0.00010018,2,"2026-05-25T06:49:48.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967490,1779691788000,"fUSD",-200.0,9.667e-05,2,"2026-05-25T06:49:48.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967493,1779691788000,"fUSD",-211.31395408,9.893e-05,2,"2026-05-25T06:49:48.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967491,1779691788000,"fUSD",-569.94,9.847e-05,2,"2026-05-25T06:49:48.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967492,1779691788000,"fUSD",-152.76,9.866e-05,2,"2026-05-25T06:49:48.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967489,1779691788000,"fUSD",-764.1,9.593e-05,2,"2026-05-25T06:49:48.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967500,1779691789000,"fUSD",-2979.26186224,0.00010128,2,"2026-05-25T06:49:49.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967501,1779691789000,"fUSD",-1200.0,0.00010224,2,"2026-05-25T06:49:49.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967502,1779691789000,"fUSD",-300.0,0.00010225,2,"2026-05-25T06:49:49.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967506,1779691789000,"fUSD",-1621.54162496,0.00010226,2,"2026-05-25T06:49:49.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967504,1779691789000,"fUSD",-1356.3633642,0.00010226,2,"2026-05-25T06:49:49.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967505,1779691789000,"fUSD",-2392.8331486,0.00010226,2,"2026-05-25T06:49:49.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967503,1779691789000,"fUSD",-150.0,0.00010225,2,"2026-05-25T06:49:49.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967509,1779691790000,"fUSD",-6288.24457486,0.00010226,2,"2026-05-25T06:49:50.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967507,1779691790000,"fUSD",-184.75589724,0.00010226,2,"2026-05-25T06:49:50.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967508,1779691790000,"fUSD",-3526.9995279,0.00010226,2,"2026-05-25T06:49:50.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967511,1779691820000,"fUSD",-1200.0,0.00010225,2,"2026-05-25T06:50:20.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967512,1779691820000,"fUSD",-7097.0,0.00010226,2,"2026-05-25T06:50:20.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967531,1779691832000,"fUSD",-153.06,0.00010698,2,"2026-05-25T06:50:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967533,1779691832000,"fUSD",-9290.0,0.00010719,2,"2026-05-25T06:50:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967536,1779691832000,"fUSD",-2290.52,0.00010779,2,"2026-05-25T06:50:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967538,1779691832000,"fUSD",-155.62,0.00010881,2,"2026-05-25T06:50:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967537,1779691832000,"fUSD",-13835.09,0.00010824,2,"2026-05-25T06:50:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967541,1779691832000,"fUSD",-150.0,0.00010959,2,"2026-05-25T06:50:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967540,1779691832000,"fUSD",-4545.47,0.00010959,2,"2026-05-25T06:50:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967545,1779691832000,"fUSD",-569.94,0.00011078,2,"2026-05-25T06:50:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967534,1779691832000,"fUSD",-151.0,0.00010721,2,"2026-05-25T06:50:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967542,1779691832000,"fUSD",-408.0,0.00011,2,"2026-05-25T06:50:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967544,1779691832000,"fUSD",-153.06,0.00011043,2,"2026-05-25T06:50:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967543,1779691832000,"fUSD",-2290.52,0.0001103,2,"2026-05-25T06:50:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967539,1779691832000,"fUSD",-3626.74401022,0.000109,2,"2026-05-25T06:50:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967532,1779691832000,"fUSD",-6138.48066332,0.000107,2,"2026-05-25T06:50:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967526,1779691832000,"fUSD",-2290.52,0.00010529,2,"2026-05-25T06:50:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967529,1779691832000,"fUSD",-152.76,0.00010625,2,"2026-05-25T06:50:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967528,1779691832000,"fUSD",-166.44,0.00010608,2,"2026-05-25T06:50:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967546,1779691832000,"fUSD",-151.0,0.00011096,2,"2026-05-25T06:50:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967527,1779691832000,"fUSD",-654.7,0.00010602,2,"2026-05-25T06:50:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967535,1779691832000,"fUSD",-3724.09153934,0.00010723,2,"2026-05-25T06:50:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967523,1779691832000,"fUSD",-6228.0,0.00010346,2,"2026-05-25T06:50:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967524,1779691832000,"fUSD",-1870.47,0.00010411,2,"2026-05-25T06:50:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967522,1779691832000,"fUSD",-208.87966228,0.000103,2,"2026-05-25T06:50:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967521,1779691832000,"fUSD",-2290.52,0.00010278,2,"2026-05-25T06:50:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967520,1779691832000,"fUSD",-5436.20427248,0.00010251,2,"2026-05-25T06:50:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967519,1779691832000,"fUSD",-203.36428462,0.00010226,2,"2026-05-25T06:50:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967517,1779691832000,"fUSD",-42943.86224013,0.00010226,2,"2026-05-25T06:50:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967518,1779691832000,"fUSD",-22661.80246551,0.00010226,2,"2026-05-25T06:50:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967530,1779691832000,"fUSD",-1922.77,0.00010663,2,"2026-05-25T06:50:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967547,1779691832000,"fUSD",-6486.67064124,0.00011099,2,"2026-05-25T06:50:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967525,1779691832000,"fUSD",-27373.83430843,0.0001044,2,"2026-05-25T06:50:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967550,1779691832000,"fUSD",-6486.67064116,0.00011187,2,"2026-05-25T06:50:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967548,1779691832000,"fUSD",-6486.67064116,0.00011099,2,"2026-05-25T06:50:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967579,1779691832000,"fUSD",-498.60816711,0.00012087,2,"2026-05-25T06:50:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967574,1779691832000,"fUSD",-2450.70162985,0.00012087,2,"2026-05-25T06:50:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967578,1779691832000,"fUSD",-4474.17622993,0.00012087,2,"2026-05-25T06:50:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967575,1779691832000,"fUSD",-491.75,0.00012087,2,"2026-05-25T06:50:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967573,1779691832000,"fUSD",-1468.66553353,0.00012087,2,"2026-05-25T06:50:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967572,1779691832000,"fUSD",-8531.32446647,0.00012087,2,"2026-05-25T06:50:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967577,1779691832000,"fUSD",-1700.23783598,0.00012087,2,"2026-05-25T06:50:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967571,1779691832000,"fUSD",-9999.99,0.00012087,2,"2026-05-25T06:50:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967576,1779691832000,"fUSD",-730.79698752,0.00012087,2,"2026-05-25T06:50:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967570,1779691832000,"fUSD",-4999.99,0.00012087,2,"2026-05-25T06:50:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967569,1779691832000,"fUSD",-1158.01,0.00012087,2,"2026-05-25T06:50:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967566,1779691832000,"fUSD",-500.0,0.00012087,2,"2026-05-25T06:50:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967564,1779691832000,"fUSD",-1922.77,0.00011996,2,"2026-05-25T06:50:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967563,1779691832000,"fUSD",-3626.74401016,0.00011958,2,"2026-05-25T06:50:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967565,1779691832000,"fUSD",-150.1409022,0.00012087,2,"2026-05-25T06:50:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967568,1779691832000,"fUSD",-3224.08,0.00012087,2,"2026-05-25T06:50:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967549,1779691832000,"fUSD",-164.87,0.00011171,2,"2026-05-25T06:50:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967555,1779691832000,"fUSD",-3626.74401016,0.00011369,2,"2026-05-25T06:50:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967551,1779691832000,"fUSD",-255.0,0.00011237,2,"2026-05-25T06:50:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967554,1779691832000,"fUSD",-250.0,0.00011357,2,"2026-05-25T06:50:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967567,1779691832000,"fUSD",-151.0,0.00012087,2,"2026-05-25T06:50:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967556,1779691832000,"fUSD",-153.06,0.00011388,2,"2026-05-25T06:50:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967553,1779691832000,"fUSD",-1680.0,0.00011248,2,"2026-05-25T06:50:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967552,1779691832000,"fUSD",-1918.9131562,0.00011241,2,"2026-05-25T06:50:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967558,1779691832000,"fUSD",-6486.67064116,0.00011717,2,"2026-05-25T06:50:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967559,1779691832000,"fUSD",-153.06,0.00011733,2,"2026-05-25T06:50:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967561,1779691832000,"fUSD",-500.0,0.0001189,2,"2026-05-25T06:50:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967560,1779691832000,"fUSD",-200.0,0.00011754,2,"2026-05-25T06:50:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967562,1779691832000,"fUSD",-164.87,0.00011908,2,"2026-05-25T06:50:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967557,1779691832000,"fUSD",-164.87,0.0001154,2,"2026-05-25T06:50:32.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967605,1779691838000,"fUSD",-1754.58005086,0.00012087,2,"2026-05-25T06:50:38.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967601,1779691838000,"fUSD",-500.0,0.00012054,2,"2026-05-25T06:50:38.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967604,1779691838000,"fUSD",-6489.68503265,0.00012087,2,"2026-05-25T06:50:38.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967602,1779691838000,"fUSD",-155.211679,0.00012087,2,"2026-05-25T06:50:38.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967603,1779691838000,"fUSD",-151.0,0.00012087,2,"2026-05-25T06:50:38.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967611,1779691838000,"fUSD",-1227.5859339,0.00012087,2,"2026-05-25T06:50:38.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967607,1779691838000,"fUSD",-150.99,0.00012087,2,"2026-05-25T06:50:38.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967606,1779691838000,"fUSD",-6409.4540661,0.00012087,2,"2026-05-25T06:50:38.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967614,1779691838000,"fUSD",-1.28267669,0.00012087,2,"2026-05-25T06:50:38.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967608,1779691838000,"fUSD",-9999.99,0.00012087,2,"2026-05-25T06:50:38.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967612,1779691838000,"fUSD",-8479.28673679,0.00012087,2,"2026-05-25T06:50:38.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967610,1779691838000,"fUSD",-299.99,0.00012087,2,"2026-05-25T06:50:38.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967613,1779691838000,"fUSD",-293.11732931,0.00012087,2,"2026-05-25T06:50:38.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967616,1779691838000,"fUSD",-260.77964702,0.00012087,2,"2026-05-25T06:50:38.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967615,1779691838000,"fUSD",-432.64732331,0.00012087,2,"2026-05-25T06:50:38.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967609,1779691838000,"fUSD",-499.99,0.00012087,2,"2026-05-25T06:50:38.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967647,1779691843000,"fUSD",-507.83620842,0.00012087,2,"2026-05-25T06:50:43.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967654,1779691846000,"fUSD",-509.0,0.00012087,2,"2026-05-25T06:50:46.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967676,1779691847000,"fUSD",-500.0,0.00012597,2,"2026-05-25T06:50:47.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967686,1779691847000,"fUSD",-500.0,0.00012597,2,"2026-05-25T06:50:47.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967685,1779691847000,"fUSD",-500.0,0.00012597,2,"2026-05-25T06:50:47.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967675,1779691847000,"fUSD",-500.0,0.00012597,2,"2026-05-25T06:50:47.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967677,1779691847000,"fUSD",-500.0,0.00012597,2,"2026-05-25T06:50:47.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967678,1779691847000,"fUSD",-500.0,0.00012597,2,"2026-05-25T06:50:47.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967681,1779691847000,"fUSD",-500.0,0.00012597,2,"2026-05-25T06:50:47.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967679,1779691847000,"fUSD",-500.0,0.00012597,2,"2026-05-25T06:50:47.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967684,1779691847000,"fUSD",-500.0,0.00012597,2,"2026-05-25T06:50:47.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967682,1779691847000,"fUSD",-500.0,0.00012597,2,"2026-05-25T06:50:47.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967673,1779691847000,"fUSD",-500.0,0.00012597,2,"2026-05-25T06:50:47.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967680,1779691847000,"fUSD",-500.0,0.00012597,2,"2026-05-25T06:50:47.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967687,1779691847000,"fUSD",-500.0,0.00012597,2,"2026-05-25T06:50:47.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967694,1779691847000,"fUSD",-500.0,0.00012597,2,"2026-05-25T06:50:47.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967683,1779691847000,"fUSD",-500.0,0.00012597,2,"2026-05-25T06:50:47.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967670,1779691847000,"fUSD",-350.0,0.00012596,2,"2026-05-25T06:50:47.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967665,1779691847000,"fUSD",-500.0,0.00012361,2,"2026-05-25T06:50:47.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967668,1779691847000,"fUSD",-3626.74401016,0.00012546,2,"2026-05-25T06:50:47.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967655,1779691847000,"fUSD",-8722.37414456,0.00012087,2,"2026-05-25T06:50:47.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967659,1779691847000,"fUSD",-4131.241,0.00012259,2,"2026-05-25T06:50:47.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967658,1779691847000,"fUSD",-6486.67064116,0.00012248,2,"2026-05-25T06:50:47.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967657,1779691847000,"fUSD",-244.75057516,0.00012105,2,"2026-05-25T06:50:47.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967656,1779691847000,"fUSD",-155.62,0.0001209,2,"2026-05-25T06:50:47.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967662,1779691847000,"fUSD",-569.94,0.00012309,2,"2026-05-25T06:50:47.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967660,1779691847000,"fUSD",-240.831,0.00012259,2,"2026-05-25T06:50:47.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967661,1779691847000,"fUSD",-164.87,0.00012277,2,"2026-05-25T06:50:47.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967664,1779691847000,"fUSD",-433.0,0.00012352,2,"2026-05-25T06:50:47.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967674,1779691847000,"fUSD",-500.0,0.00012597,2,"2026-05-25T06:50:47.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967663,1779691847000,"fUSD",-342.71,0.00012329,2,"2026-05-25T06:50:47.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967666,1779691847000,"fUSD",-2351.0,0.00012372,2,"2026-05-25T06:50:47.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967667,1779691847000,"fUSD",-151.0,0.00012495,2,"2026-05-25T06:50:47.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967669,1779691847000,"fUSD",-151.0,0.00012564,2,"2026-05-25T06:50:47.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967672,1779691847000,"fUSD",-500.0,0.00012597,2,"2026-05-25T06:50:47.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967671,1779691847000,"fUSD",-500.0,0.00012597,2,"2026-05-25T06:50:47.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967688,1779691847000,"fUSD",-500.0,0.00012597,2,"2026-05-25T06:50:47.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967690,1779691847000,"fUSD",-500.0,0.00012597,2,"2026-05-25T06:50:47.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967693,1779691847000,"fUSD",-500.0,0.00012597,2,"2026-05-25T06:50:47.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967713,1779691847000,"fUSD",-578.32,0.00012597,2,"2026-05-25T06:50:47.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967714,1779691847000,"fUSD",-500.0,0.00012597,2,"2026-05-25T06:50:47.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967716,1779691847000,"fUSD",-500.0,0.00012597,2,"2026-05-25T06:50:47.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967715,1779691847000,"fUSD",-500.0,0.00012597,2,"2026-05-25T06:50:47.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967718,1779691847000,"fUSD",-500.0,0.00012597,2,"2026-05-25T06:50:47.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967719,1779691847000,"fUSD",-633.84,0.00012597,2,"2026-05-25T06:50:47.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967724,1779691847000,"fUSD",-500.0,0.00012597,2,"2026-05-25T06:50:47.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967722,1779691847000,"fUSD",-500.0,0.00012597,2,"2026-05-25T06:50:47.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967725,1779691847000,"fUSD",-500.0,0.00012597,2,"2026-05-25T06:50:47.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967727,1779691847000,"fUSD",-1000.0,0.00012598,2,"2026-05-25T06:50:47.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967721,1779691847000,"fUSD",-500.0,0.00012597,2,"2026-05-25T06:50:47.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967720,1779691847000,"fUSD",-500.0,0.00012597,2,"2026-05-25T06:50:47.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967728,1779691847000,"fUSD",-764.74722007,0.00012598,2,"2026-05-25T06:50:47.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967723,1779691847000,"fUSD",-500.0,0.00012597,2,"2026-05-25T06:50:47.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967692,1779691847000,"fUSD",-500.0,0.00012597,2,"2026-05-25T06:50:47.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967710,1779691847000,"fUSD",-500.0,0.00012597,2,"2026-05-25T06:50:47.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967711,1779691847000,"fUSD",-500.0,0.00012597,2,"2026-05-25T06:50:47.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967726,1779691847000,"fUSD",-151.0,0.00012598,2,"2026-05-25T06:50:47.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967708,1779691847000,"fUSD",-500.0,0.00012597,2,"2026-05-25T06:50:47.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967691,1779691847000,"fUSD",-500.0,0.00012597,2,"2026-05-25T06:50:47.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967689,1779691847000,"fUSD",-500.0,0.00012597,2,"2026-05-25T06:50:47.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967695,1779691847000,"fUSD",-500.0,0.00012597,2,"2026-05-25T06:50:47.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967696,1779691847000,"fUSD",-500.0,0.00012597,2,"2026-05-25T06:50:47.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967698,1779691847000,"fUSD",-500.0,0.00012597,2,"2026-05-25T06:50:47.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967700,1779691847000,"fUSD",-500.0,0.00012597,2,"2026-05-25T06:50:47.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967697,1779691847000,"fUSD",-500.0,0.00012597,2,"2026-05-25T06:50:47.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967699,1779691847000,"fUSD",-500.0,0.00012597,2,"2026-05-25T06:50:47.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967704,1779691847000,"fUSD",-500.0,0.00012597,2,"2026-05-25T06:50:47.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967702,1779691847000,"fUSD",-500.0,0.00012597,2,"2026-05-25T06:50:47.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967705,1779691847000,"fUSD",-500.0,0.00012597,2,"2026-05-25T06:50:47.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967717,1779691847000,"fUSD",-500.0,0.00012597,2,"2026-05-25T06:50:47.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967707,1779691847000,"fUSD",-500.0,0.00012597,2,"2026-05-25T06:50:47.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967706,1779691847000,"fUSD",-500.0,0.00012597,2,"2026-05-25T06:50:47.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967709,1779691847000,"fUSD",-500.0,0.00012597,2,"2026-05-25T06:50:47.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967701,1779691847000,"fUSD",-500.0,0.00012597,2,"2026-05-25T06:50:47.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967712,1779691847000,"fUSD",-500.0,0.00012597,2,"2026-05-25T06:50:47.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967753,1779691848000,"fUSD",-5678.80119499,0.00013,2,"2026-05-25T06:50:48.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967747,1779691848000,"fUSD",-500.0,0.00012899,7,"2026-05-25T06:50:48.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967749,1779691848000,"fUSD",-316.0,0.000129,2,"2026-05-25T06:50:48.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967748,1779691848000,"fUSD",-1000.0,0.000129,2,"2026-05-25T06:50:48.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967750,1779691848000,"fUSD",-309.0,0.000129,2,"2026-05-25T06:50:48.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967761,1779691848000,"fUSD",-3626.74401016,0.00013135,2,"2026-05-25T06:50:48.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967754,1779691848000,"fUSD",-12924.94702904,0.00013,5,"2026-05-25T06:50:48.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967755,1779691848000,"fUSD",-8190.45677141,0.00013,5,"2026-05-25T06:50:48.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967756,1779691848000,"fUSD",-1732.32004172,0.00013,15,"2026-05-25T06:50:48.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967758,1779691848000,"fUSD",-2595.73156971,0.0001305,2,"2026-05-25T06:50:48.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967751,1779691848000,"fUSD",-350.0,0.0001291,2,"2026-05-25T06:50:48.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967745,1779691848000,"fUSD",-151.0,0.00012893,2,"2026-05-25T06:50:48.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967752,1779691848000,"fUSD",-151.0,0.00012997,2,"2026-05-25T06:50:48.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967744,1779691848000,"fUSD",-151.0,0.00012893,2,"2026-05-25T06:50:48.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967736,1779691848000,"fUSD",-164.87,0.00012646,2,"2026-05-25T06:50:48.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967743,1779691848000,"fUSD",-151.0,0.00012893,2,"2026-05-25T06:50:48.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967760,1779691848000,"fUSD",-600.0,0.0001305,2,"2026-05-25T06:50:48.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967730,1779691848000,"fUSD",-1147.66334,0.00012598,2,"2026-05-25T06:50:48.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967729,1779691848000,"fUSD",-226.14967342,0.00012598,2,"2026-05-25T06:50:48.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967732,1779691848000,"fUSD",-1147.66334,0.00012598,2,"2026-05-25T06:50:48.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967731,1779691848000,"fUSD",-1147.66334,0.00012598,2,"2026-05-25T06:50:48.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967733,1779691848000,"fUSD",-1147.66335,0.00012598,2,"2026-05-25T06:50:48.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967746,1779691848000,"fUSD",-151.0,0.00012893,2,"2026-05-25T06:50:48.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967738,1779691848000,"fUSD",-6486.67064116,0.00012778,2,"2026-05-25T06:50:48.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967735,1779691848000,"fUSD",-1147.66334,0.00012598,2,"2026-05-25T06:50:48.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967737,1779691848000,"fUSD",-3542.24477178,0.00012706,2,"2026-05-25T06:50:48.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967740,1779691848000,"fUSD",-152.90344,0.00012893,2,"2026-05-25T06:50:48.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967739,1779691848000,"fUSD",-152.90344,0.00012893,2,"2026-05-25T06:50:48.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967741,1779691848000,"fUSD",-152.90344,0.00012893,2,"2026-05-25T06:50:48.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967742,1779691848000,"fUSD",-152.90344,0.00012893,2,"2026-05-25T06:50:48.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967734,1779691848000,"fUSD",-1147.66335,0.00012598,2,"2026-05-25T06:50:48.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967759,1779691848000,"fUSD",-1000.0,0.0001305,2,"2026-05-25T06:50:48.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967766,1779691848000,"fUSD",-519.0,0.00013139,2,"2026-05-25T06:50:48.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967763,1779691848000,"fUSD",-3560.962,0.00013139,2,"2026-05-25T06:50:48.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967791,1779691848000,"fUSD",-662.74208716,0.00013311,2,"2026-05-25T06:50:48.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967792,1779691848000,"fUSD",-1922.77,0.00013328,2,"2026-05-25T06:50:48.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967757,1779691848000,"fUSD",-164.87,0.00013015,2,"2026-05-25T06:50:48.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967794,1779691848000,"fUSD",-813.03915081,0.00013386,2,"2026-05-25T06:50:48.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967790,1779691848000,"fUSD",-9337.25791284,0.00013311,2,"2026-05-25T06:50:48.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967788,1779691848000,"fUSD",-151.0,0.00013311,2,"2026-05-25T06:50:48.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967789,1779691848000,"fUSD",-151.0,0.00013311,2,"2026-05-25T06:50:48.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967785,1779691848000,"fUSD",-152.90344,0.00013311,2,"2026-05-25T06:50:48.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967779,1779691848000,"fUSD",-151.0,0.00013278,2,"2026-05-25T06:50:48.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967778,1779691848000,"fUSD",-151.0,0.00013278,2,"2026-05-25T06:50:48.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967782,1779691848000,"fUSD",-155.62,0.00013299,2,"2026-05-25T06:50:48.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967775,1779691848000,"fUSD",-260.783653,0.00013151,2,"2026-05-25T06:50:48.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967780,1779691848000,"fUSD",-151.0,0.00013278,2,"2026-05-25T06:50:48.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967784,1779691848000,"fUSD",-152.90344,0.00013311,2,"2026-05-25T06:50:48.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967783,1779691848000,"fUSD",-6486.67064116,0.00013309,2,"2026-05-25T06:50:48.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967793,1779691848000,"fUSD",-350.0,0.00013334,2,"2026-05-25T06:50:48.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967777,1779691848000,"fUSD",-2620.0,0.00013237,5,"2026-05-25T06:50:48.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967781,1779691848000,"fUSD",-3636.0,0.00013294,2,"2026-05-25T06:50:48.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967764,1779691848000,"fUSD",-928.0,0.00013139,2,"2026-05-25T06:50:48.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967773,1779691848000,"fUSD",-151.0,0.00013151,2,"2026-05-25T06:50:48.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967765,1779691848000,"fUSD",-1278.471,0.00013139,2,"2026-05-25T06:50:48.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967769,1779691848000,"fUSD",-934.559,0.00013139,2,"2026-05-25T06:50:48.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967762,1779691848000,"fUSD",-626.0,0.00013139,2,"2026-05-25T06:50:48.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967767,1779691848000,"fUSD",-1227.971,0.00013139,2,"2026-05-25T06:50:48.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967774,1779691848000,"fUSD",-151.0,0.00013151,2,"2026-05-25T06:50:48.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967771,1779691848000,"fUSD",-151.0,0.00013151,2,"2026-05-25T06:50:48.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967768,1779691848000,"fUSD",-6061.0,0.00013139,2,"2026-05-25T06:50:48.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967770,1779691848000,"fUSD",-151.0,0.00013151,2,"2026-05-25T06:50:48.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967776,1779691848000,"fUSD",-169.3,0.00013189,2,"2026-05-25T06:50:48.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967786,1779691848000,"fUSD",-152.90344,0.00013311,2,"2026-05-25T06:50:48.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967772,1779691848000,"fUSD",-151.0,0.00013151,2,"2026-05-25T06:50:48.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967787,1779691848000,"fUSD",-152.90344,0.00013311,2,"2026-05-25T06:50:48.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422967795,1779691918000,"fUSD",-200.0,0.00012054,2,"2026-05-25T06:51:58.000",0.00039785,100.01,0.9897771459159453,5404847062.942171]
[422968113,1779692875000,"fUSD",159.72,5.814e-05,2,"2026-05-25T07:07:55.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968115,1779692876000,"fUSD",159.72,8.14e-05,2,"2026-05-25T07:07:56.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968114,1779692876000,"fUSD",159.72,6.977e-05,2,"2026-05-25T07:07:56.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968133,1779693031000,"fUSD",-227.97,0.00011548,2,"2026-05-25T07:10:31.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968135,1779693031000,"fUSD",-159.72,0.00011629,2,"2026-05-25T07:10:31.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968138,1779693031000,"fUSD",-769.1,0.0001171,2,"2026-05-25T07:10:31.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968137,1779693031000,"fUSD",-166.44,0.00011673,2,"2026-05-25T07:10:31.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968145,1779693031000,"fUSD",-9999.99,0.00011739,2,"2026-05-25T07:10:31.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968141,1779693031000,"fUSD",-169.49,0.00011739,2,"2026-05-25T07:10:31.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968140,1779693031000,"fUSD",-382.05,0.00011739,2,"2026-05-25T07:10:31.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968143,1779693031000,"fUSD",-999.99,0.00011739,2,"2026-05-25T07:10:31.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968139,1779693031000,"fUSD",-200.0,0.00011735,2,"2026-05-25T07:10:31.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968131,1779693031000,"fUSD",-13810.83075134,0.00011227,2,"2026-05-25T07:10:31.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968124,1779693031000,"fUSD",-127.02222698,0.00011226,2,"2026-05-25T07:10:31.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968130,1779693031000,"fUSD",-5533.0,0.00011227,2,"2026-05-25T07:10:31.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968127,1779693031000,"fUSD",-4667.31855558,0.00011227,2,"2026-05-25T07:10:31.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968128,1779693031000,"fUSD",-348.50366075,0.00011227,2,"2026-05-25T07:10:31.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968126,1779693031000,"fUSD",-5938.88703233,0.00011227,2,"2026-05-25T07:10:31.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968125,1779693031000,"fUSD",-1200.0,0.00011226,2,"2026-05-25T07:10:31.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968123,1779693031000,"fUSD",-172.97777302,0.00011226,2,"2026-05-25T07:10:31.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968121,1779693031000,"fUSD",-159.72,9.303e-05,2,"2026-05-25T07:10:31.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968147,1779693031000,"fUSD",-1569.8,0.00011739,2,"2026-05-25T07:10:31.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968122,1779693031000,"fUSD",-159.72,0.00010466,2,"2026-05-25T07:10:31.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968129,1779693031000,"fUSD",-824.83,0.00011227,2,"2026-05-25T07:10:31.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968149,1779693031000,"fUSD",-9999.99,0.00011739,2,"2026-05-25T07:10:31.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968195,1779693031000,"fUSD",-767.92626115,0.00012558,2,"2026-05-25T07:10:31.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968158,1779693031000,"fUSD",-509.08,0.00011953,2,"2026-05-25T07:10:31.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968199,1779693031000,"fUSD",-5916.51774325,0.00012558,2,"2026-05-25T07:10:31.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968197,1779693031000,"fUSD",-304.08666528,0.00012558,2,"2026-05-25T07:10:31.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968193,1779693031000,"fUSD",-2500.0,0.00012558,2,"2026-05-25T07:10:31.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968191,1779693031000,"fUSD",-5000.0,0.00012558,2,"2026-05-25T07:10:31.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968178,1779693031000,"fUSD",-1000.0,0.000125,4,"2026-05-25T07:10:31.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968189,1779693031000,"fUSD",-617.9993,0.00012558,2,"2026-05-25T07:10:31.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968182,1779693031000,"fUSD",-1946.00119242,0.00012556,2,"2026-05-25T07:10:31.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968176,1779693031000,"fUSD",-1680.0,0.00012348,2,"2026-05-25T07:10:31.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968180,1779693031000,"fUSD",-150.0,0.00012555,2,"2026-05-25T07:10:31.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968184,1779693031000,"fUSD",-2261.8456,0.00012556,2,"2026-05-25T07:10:31.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968151,1779693031000,"fUSD",-499.99,0.00011739,2,"2026-05-25T07:10:31.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968174,1779693031000,"fUSD",-420.0,0.00012333,2,"2026-05-25T07:10:31.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968160,1779693031000,"fUSD",-500.0,0.00012043,2,"2026-05-25T07:10:31.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968164,1779693031000,"fUSD",-600.0,0.00012054,2,"2026-05-25T07:10:31.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968166,1779693031000,"fUSD",-500.0,0.00012054,2,"2026-05-25T07:10:31.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968153,1779693031000,"fUSD",-2656.54,0.00011739,2,"2026-05-25T07:10:31.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968186,1779693031000,"fUSD",-1828.9471,0.00012556,2,"2026-05-25T07:10:31.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968168,1779693031000,"fUSD",-545.47,0.0001209,2,"2026-05-25T07:10:31.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968155,1779693031000,"fUSD",-9999.99,0.00011739,2,"2026-05-25T07:10:31.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968170,1779693031000,"fUSD",-155.62,0.00012255,2,"2026-05-25T07:10:31.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968172,1779693031000,"fUSD",-285.59,0.00012329,2,"2026-05-25T07:10:31.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968162,1779693031000,"fUSD",-800.0,0.00012054,2,"2026-05-25T07:10:31.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968226,1779693032000,"fUSD",-500.0,0.00012657,2,"2026-05-25T07:10:32.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968224,1779693032000,"fUSD",-500.0,0.00012657,2,"2026-05-25T07:10:32.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968238,1779693032000,"fUSD",-500.0,0.00012657,2,"2026-05-25T07:10:32.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968240,1779693032000,"fUSD",-500.0,0.00012657,2,"2026-05-25T07:10:32.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968245,1779693032000,"fUSD",-500.0,0.00012657,2,"2026-05-25T07:10:32.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968247,1779693032000,"fUSD",-500.0,0.00012657,2,"2026-05-25T07:10:32.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968249,1779693032000,"fUSD",-500.0,0.00012657,2,"2026-05-25T07:10:32.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968236,1779693032000,"fUSD",-500.0,0.00012657,2,"2026-05-25T07:10:32.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968258,1779693032000,"fUSD",-500.0,0.00012657,2,"2026-05-25T07:10:32.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968260,1779693032000,"fUSD",-500.0,0.00012657,2,"2026-05-25T07:10:32.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968261,1779693032000,"fUSD",-578.3202563,0.00012657,2,"2026-05-25T07:10:32.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968242,1779693032000,"fUSD",-500.0,0.00012657,2,"2026-05-25T07:10:32.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968228,1779693032000,"fUSD",-500.0,0.00012657,2,"2026-05-25T07:10:32.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968222,1779693032000,"fUSD",-500.0,0.00012657,2,"2026-05-25T07:10:32.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968234,1779693032000,"fUSD",-500.0,0.00012657,2,"2026-05-25T07:10:32.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968252,1779693032000,"fUSD",-500.0,0.00012657,2,"2026-05-25T07:10:32.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968232,1779693032000,"fUSD",-500.0,0.00012657,2,"2026-05-25T07:10:32.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968219,1779693032000,"fUSD",-500.0,0.00012657,2,"2026-05-25T07:10:32.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968215,1779693032000,"fUSD",-500.0,0.00012657,2,"2026-05-25T07:10:32.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968201,1779693032000,"fUSD",-2000.0,0.000126,4,"2026-05-25T07:10:32.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968217,1779693032000,"fUSD",-500.0,0.00012657,2,"2026-05-25T07:10:32.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968211,1779693032000,"fUSD",-500.0,0.00012657,2,"2026-05-25T07:10:32.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968213,1779693032000,"fUSD",-292.23148352,0.00012657,2,"2026-05-25T07:10:32.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968203,1779693032000,"fUSD",-3304.993,0.00012637,2,"2026-05-25T07:10:32.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968207,1779693032000,"fUSD",-363.03816205,0.00012648,2,"2026-05-25T07:10:32.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968209,1779693032000,"fUSD",-17645.24,0.00012656,2,"2026-05-25T07:10:32.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968205,1779693032000,"fUSD",-192.664,0.00012637,2,"2026-05-25T07:10:32.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968230,1779693032000,"fUSD",-500.0,0.00012657,2,"2026-05-25T07:10:32.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968262,1779693032000,"fUSD",-500.0,0.00012657,2,"2026-05-25T07:10:32.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968250,1779693032000,"fUSD",-500.0,0.00012657,2,"2026-05-25T07:10:32.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968286,1779693032000,"fUSD",-1366.0,0.00012657,5,"2026-05-25T07:10:32.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968288,1779693032000,"fUSD",-46136.44599817,0.00012658,2,"2026-05-25T07:10:32.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968277,1779693032000,"fUSD",-500.0,0.00012657,2,"2026-05-25T07:10:32.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968283,1779693032000,"fUSD",-151.66542978,0.00012657,2,"2026-05-25T07:10:32.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968280,1779693032000,"fUSD",-500.0,0.00012657,2,"2026-05-25T07:10:32.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968278,1779693032000,"fUSD",-500.0,0.00012657,2,"2026-05-25T07:10:32.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968275,1779693032000,"fUSD",-500.0,0.00012657,2,"2026-05-25T07:10:32.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968279,1779693032000,"fUSD",-527.85626579,0.00012657,2,"2026-05-25T07:10:32.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968285,1779693032000,"fUSD",-1710.0,0.00012657,5,"2026-05-25T07:10:32.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968284,1779693032000,"fUSD",-315.7693555,0.00012657,2,"2026-05-25T07:10:32.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968281,1779693032000,"fUSD",-500.0,0.00012657,2,"2026-05-25T07:10:32.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968282,1779693032000,"fUSD",-436.52956757,0.00012657,2,"2026-05-25T07:10:32.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968257,1779693032000,"fUSD",-500.0,0.00012657,2,"2026-05-25T07:10:32.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968276,1779693032000,"fUSD",-500.0,0.00012657,2,"2026-05-25T07:10:32.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968272,1779693032000,"fUSD",-500.0,0.00012657,2,"2026-05-25T07:10:32.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968271,1779693032000,"fUSD",-500.0,0.00012657,2,"2026-05-25T07:10:32.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968270,1779693032000,"fUSD",-500.0,0.00012657,2,"2026-05-25T07:10:32.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968269,1779693032000,"fUSD",-500.0,0.00012657,2,"2026-05-25T07:10:32.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968273,1779693032000,"fUSD",-407.83202563,0.00012657,2,"2026-05-25T07:10:32.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968274,1779693032000,"fUSD",-500.0,0.00012657,2,"2026-05-25T07:10:32.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968268,1779693032000,"fUSD",-500.0,0.00012657,2,"2026-05-25T07:10:32.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968265,1779693032000,"fUSD",-500.0,0.00012657,2,"2026-05-25T07:10:32.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968266,1779693032000,"fUSD",-183.83299403,0.00012657,2,"2026-05-25T07:10:32.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968267,1779693032000,"fUSD",-500.0,0.00012657,2,"2026-05-25T07:10:32.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968263,1779693032000,"fUSD",-500.0,0.00012657,2,"2026-05-25T07:10:32.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968264,1779693032000,"fUSD",-500.0,0.00012657,2,"2026-05-25T07:10:32.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968254,1779693032000,"fUSD",-500.0,0.00012657,2,"2026-05-25T07:10:32.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968259,1779693032000,"fUSD",-500.0,0.00012657,2,"2026-05-25T07:10:32.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968289,1779693032000,"fUSD",-8670.05619639,0.00012658,2,"2026-05-25T07:10:32.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968287,1779693032000,"fUSD",-145091.07987697,0.00012658,2,"2026-05-25T07:10:32.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968292,1779693037000,"fUSD",-1466.1997504,0.00012558,2,"2026-05-25T07:10:37.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968290,1779693037000,"fUSD",-341.50517263,0.00012558,2,"2026-05-25T07:10:37.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968293,1779693037000,"fUSD",-1314.70254899,0.00012558,2,"2026-05-25T07:10:37.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968291,1779693037000,"fUSD",-924.89681769,0.00012558,2,"2026-05-25T07:10:37.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968295,1779693037000,"fUSD",-3453.47710791,0.00012658,2,"2026-05-25T07:10:37.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968297,1779693037000,"fUSD",-3216.5170958,0.00012658,2,"2026-05-25T07:10:37.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968294,1779693037000,"fUSD",-744.52289209,0.00012558,2,"2026-05-25T07:10:37.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968296,1779693037000,"fUSD",-880.12725964,0.00012658,2,"2026-05-25T07:10:37.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968351,1779693040000,"fUSD",-1275.96116207,0.00012658,2,"2026-05-25T07:10:40.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968350,1779693040000,"fUSD",-19751.56981163,0.00012658,2,"2026-05-25T07:10:40.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968505,1779693663000,"fUSD",196.25,6.024e-05,2,"2026-05-25T07:21:03.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968504,1779693663000,"fUSD",196.25,5.723e-05,2,"2026-05-25T07:21:03.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968510,1779693664000,"fUSD",196.25,7.53e-05,2,"2026-05-25T07:21:04.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968509,1779693664000,"fUSD",196.25,7.229e-05,2,"2026-05-25T07:21:04.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968508,1779693664000,"fUSD",196.25,6.928e-05,2,"2026-05-25T07:21:04.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968507,1779693664000,"fUSD",196.25,6.627e-05,2,"2026-05-25T07:21:04.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968506,1779693664000,"fUSD",196.25,6.325e-05,2,"2026-05-25T07:21:04.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968514,1779693665000,"fUSD",196.25,8.735e-05,2,"2026-05-25T07:21:05.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968513,1779693665000,"fUSD",196.25,8.434e-05,2,"2026-05-25T07:21:05.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968512,1779693665000,"fUSD",196.25,8.133e-05,2,"2026-05-25T07:21:05.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968511,1779693665000,"fUSD",196.25,7.831e-05,2,"2026-05-25T07:21:05.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968516,1779693686000,"fUSD",-196.25,9.036e-05,2,"2026-05-25T07:21:26.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968518,1779693723000,"fUSD",-293.45,9.174e-05,2,"2026-05-25T07:22:03.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968521,1779693772000,"fUSD",-97.2,9.639e-05,2,"2026-05-25T07:22:52.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968523,1779693772000,"fUSD",-194.4,9.94e-05,2,"2026-05-25T07:22:52.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968520,1779693772000,"fUSD",-196.25,9.337e-05,2,"2026-05-25T07:22:52.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968524,1779693772000,"fUSD",-1.85,9.94e-05,2,"2026-05-25T07:22:52.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968525,1779693772000,"fUSD",-194.4,0.00010241,2,"2026-05-25T07:22:52.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968522,1779693772000,"fUSD",-99.05,9.639e-05,2,"2026-05-25T07:22:52.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968528,1779693821000,"fUSD",-1.85,0.00010542,2,"2026-05-25T07:23:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968529,1779693821000,"fUSD",-194.4,0.000107,2,"2026-05-25T07:23:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968527,1779693821000,"fUSD",-194.4,0.00010542,2,"2026-05-25T07:23:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968526,1779693821000,"fUSD",-1.85,0.00010241,2,"2026-05-25T07:23:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968530,1779693822000,"fUSD",-196.25,0.000107,2,"2026-05-25T07:23:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968531,1779693823000,"fUSD",-1.85,0.000107,2,"2026-05-25T07:23:43.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968534,1779693872000,"fUSD",-1.85,0.000107,2,"2026-05-25T07:24:32.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968536,1779693872000,"fUSD",-1.85,0.000107,2,"2026-05-25T07:24:32.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968535,1779693872000,"fUSD",152.0,0.00012909,7,"2026-05-25T07:24:32.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968538,1779693873000,"fUSD",-5000.01,0.000107,2,"2026-05-25T07:24:33.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968537,1779693873000,"fUSD",-1.85,0.000107,2,"2026-05-25T07:24:33.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968539,1779693922000,"fUSD",-5000.01,0.000107,2,"2026-05-25T07:25:22.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968543,1779693923000,"fUSD",-215.38528485,0.000107,2,"2026-05-25T07:25:23.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968541,1779693923000,"fUSD",-5000.01,0.000107,2,"2026-05-25T07:25:23.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968542,1779693923000,"fUSD",-3147.15819675,0.000107,2,"2026-05-25T07:25:23.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968540,1779693923000,"fUSD",-5000.01,0.000107,2,"2026-05-25T07:25:23.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968544,1779693923000,"fUSD",-196.25,0.00010843,2,"2026-05-25T07:25:23.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968547,1779693923000,"fUSD",-1053.1465184,0.00011177,2,"2026-05-25T07:25:23.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968545,1779693923000,"fUSD",-191.82,0.0001104,2,"2026-05-25T07:25:23.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968546,1779693923000,"fUSD",-196.25,0.00011145,2,"2026-05-25T07:25:23.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968670,1779693973000,"fUSD",-716.29376416,0.00011775,2,"2026-05-25T07:26:13.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968668,1779693973000,"fUSD",-3020.97623584,0.000117,2,"2026-05-25T07:26:13.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968669,1779693973000,"fUSD",-1262.74,0.00011736,2,"2026-05-25T07:26:13.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968664,1779693973000,"fUSD",-196.25,0.00011446,2,"2026-05-25T07:26:13.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968665,1779693973000,"fUSD",-1262.74,0.00011456,2,"2026-05-25T07:26:13.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968667,1779693973000,"fUSD",-3046.4265184,0.000117,2,"2026-05-25T07:26:13.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968666,1779693973000,"fUSD",-285.0,0.00011681,2,"2026-05-25T07:26:13.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968663,1779693973000,"fUSD",-209.5934816,0.00011177,2,"2026-05-25T07:26:13.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968674,1779693974000,"fUSD",-209.5934816,0.00011775,2,"2026-05-25T07:26:14.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968671,1779693974000,"fUSD",-186.29109748,0.00011763,2,"2026-05-25T07:26:14.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968673,1779693974000,"fUSD",-1356.99536668,0.00011775,2,"2026-05-25T07:26:14.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968672,1779693974000,"fUSD",-3456.72353584,0.00011775,2,"2026-05-25T07:26:14.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968676,1779694022000,"fUSD",-209.5934816,0.00011775,2,"2026-05-25T07:27:02.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968678,1779694023000,"fUSD",-209.5934816,0.00011775,2,"2026-05-25T07:27:03.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968677,1779694023000,"fUSD",-209.5934816,0.00011775,2,"2026-05-25T07:27:03.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968680,1779694023000,"fUSD",-4700.01,0.00011775,2,"2026-05-25T07:27:03.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968679,1779694023000,"fUSD",-300.0,0.00011774,2,"2026-05-25T07:27:03.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968683,1779694072000,"fUSD",-2500.0,0.00011775,2,"2026-05-25T07:27:52.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968688,1779694072000,"fUSD",-296.28444211,0.00011874,2,"2026-05-25T07:27:52.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968687,1779694072000,"fUSD",-1000.0,0.00011874,2,"2026-05-25T07:27:52.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968685,1779694072000,"fUSD",-658.2225096,0.0001179,2,"2026-05-25T07:27:52.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968684,1779694072000,"fUSD",-191.02,0.00011781,2,"2026-05-25T07:27:52.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968682,1779694072000,"fUSD",-112.45760692,0.00011775,2,"2026-05-25T07:27:52.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968686,1779694072000,"fUSD",-242.02544137,0.00011865,2,"2026-05-25T07:27:52.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968689,1779694073000,"fUSD",-923.95936315,0.00011874,2,"2026-05-25T07:27:53.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968690,1779694073000,"fUSD",-170.63423239,0.00011874,2,"2026-05-25T07:27:53.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968692,1779694073000,"fUSD",-666.0,0.00011874,2,"2026-05-25T07:27:53.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968693,1779694073000,"fUSD",-300.0,0.00011874,2,"2026-05-25T07:27:53.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968697,1779694073000,"fUSD",-0.01,0.00011875,2,"2026-05-25T07:27:53.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968695,1779694073000,"fUSD",-1973.41640446,0.00011875,2,"2026-05-25T07:27:53.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968694,1779694073000,"fUSD",-666.0,0.00011874,2,"2026-05-25T07:27:53.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968696,1779694073000,"fUSD",-5000.0,0.00011775,2,"2026-05-25T07:27:53.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968698,1779694073000,"fUSD",-112.45760692,0.00011873,2,"2026-05-25T07:27:53.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968691,1779694073000,"fUSD",-300.0,0.00011874,2,"2026-05-25T07:27:53.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968699,1779694121000,"fUSD",-112.45760692,0.00011775,2,"2026-05-25T07:28:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968701,1779694122000,"fUSD",-112.45760692,0.00011775,2,"2026-05-25T07:28:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968700,1779694122000,"fUSD",-112.45760692,0.00011775,2,"2026-05-25T07:28:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968702,1779694136000,"fUSD",-37.54239308,0.00011286,2,"2026-05-25T07:28:56.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968713,1779694222000,"fUSD",-37.37282076,0.00011286,2,"2026-05-25T07:30:22.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968712,1779694222000,"fUSD",-37.54239308,0.00011286,2,"2026-05-25T07:30:22.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968711,1779694222000,"fUSD",-37.54239308,0.00011286,2,"2026-05-25T07:30:22.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968714,1779694222000,"fUSD",-4962.63717924,0.00011775,2,"2026-05-25T07:30:22.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422968715,1779694223000,"fUSD",-150.0,0.00011775,2,"2026-05-25T07:30:23.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422969980,1779694271000,"fUSD",-112.45760692,0.00011775,2,"2026-05-25T07:31:11.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422969986,1779694320000,"fUSD",-112.45760692,0.00011775,2,"2026-05-25T07:32:00.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422969985,1779694320000,"fUSD",-112.45760692,0.00011775,2,"2026-05-25T07:32:00.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422969984,1779694320000,"fUSD",-112.45760692,0.00011775,2,"2026-05-25T07:32:00.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422969992,1779694321000,"fUSD",-112.45760692,0.00011775,2,"2026-05-25T07:32:01.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422969991,1779694321000,"fUSD",-112.45760692,0.00011775,2,"2026-05-25T07:32:01.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422969990,1779694321000,"fUSD",148.0,0.00012547,10,"2026-05-25T07:32:01.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422969987,1779694321000,"fUSD",500.0,0.00011974,7,"2026-05-25T07:32:01.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422969988,1779694321000,"fUSD",500.0,0.00012547,8,"2026-05-25T07:32:01.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422969989,1779694321000,"fUSD",500.0,0.00012547,9,"2026-05-25T07:32:01.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422969993,1779694322000,"fUSD",-112.45760692,0.00011774,2,"2026-05-25T07:32:02.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422969995,1779694323000,"fUSD",-1247.53557791,0.00011775,2,"2026-05-25T07:32:03.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422969994,1779694323000,"fUSD",-1087.54239308,0.00011774,2,"2026-05-25T07:32:03.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422969996,1779694371000,"fUSD",-412.79675156,0.00011775,2,"2026-05-25T07:32:51.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422969997,1779694371000,"fUSD",-68.62604824,0.00011775,2,"2026-05-25T07:32:51.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422969998,1779694371000,"fUSD",-285.0,0.00011775,2,"2026-05-25T07:32:51.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970000,1779694371000,"fUSD",-670.93480315,0.00011775,2,"2026-05-25T07:32:51.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422969999,1779694371000,"fUSD",-2146.37395176,0.00011775,2,"2026-05-25T07:32:51.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970001,1779694371000,"fUSD",-4329.06519685,0.00011775,2,"2026-05-25T07:32:51.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970002,1779694371000,"fUSD",-800.0,0.000118,4,"2026-05-25T07:32:51.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970003,1779694371000,"fUSD",-4312.64446362,0.000118,2,"2026-05-25T07:32:51.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970004,1779694371000,"fUSD",-170.00362552,0.000118,2,"2026-05-25T07:32:51.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970009,1779694371000,"fUSD",-500.0,0.00011874,5,"2026-05-25T07:32:51.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970008,1779694371000,"fUSD",-500.0,0.00011874,4,"2026-05-25T07:32:51.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970007,1779694371000,"fUSD",-500.0,0.00011874,3,"2026-05-25T07:32:51.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970010,1779694371000,"fUSD",-500.0,0.00011874,6,"2026-05-25T07:32:51.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970005,1779694371000,"fUSD",-1751.40107316,0.00011874,2,"2026-05-25T07:32:51.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970013,1779694371000,"fUSD",-500.0,0.00011874,2,"2026-05-25T07:32:51.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970011,1779694371000,"fUSD",-9999.99,0.00011874,2,"2026-05-25T07:32:51.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970025,1779694371000,"fUSD",-2335.07797099,0.00011875,2,"2026-05-25T07:32:51.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970024,1779694371000,"fUSD",-13029.4183233,0.00011875,2,"2026-05-25T07:32:51.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970021,1779694371000,"fUSD",-604.56203847,0.00011874,2,"2026-05-25T07:32:51.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970022,1779694371000,"fUSD",-119355.50569883,0.00011875,2,"2026-05-25T07:32:51.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970023,1779694371000,"fUSD",-7762.41976657,0.00011875,2,"2026-05-25T07:32:51.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970020,1779694371000,"fUSD",-500.0,0.00011874,2,"2026-05-25T07:32:51.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970006,1779694371000,"fUSD",-500.0,0.00011874,2,"2026-05-25T07:32:51.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970019,1779694371000,"fUSD",-500.0,0.00011874,2,"2026-05-25T07:32:51.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970017,1779694371000,"fUSD",-159.6143964,0.00011874,2,"2026-05-25T07:32:51.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970016,1779694371000,"fUSD",-390.78320256,0.00011874,2,"2026-05-25T07:32:51.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970018,1779694371000,"fUSD",-221.03854885,0.00011874,2,"2026-05-25T07:32:51.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970015,1779694371000,"fUSD",-569.49938605,0.00011874,2,"2026-05-25T07:32:51.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970014,1779694371000,"fUSD",-500.0,0.00011874,2,"2026-05-25T07:32:51.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970012,1779694371000,"fUSD",-500.0,0.00011874,2,"2026-05-25T07:32:51.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970027,1779694372000,"fUSD",-2212.43482613,0.00011875,2,"2026-05-25T07:32:52.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970028,1779694372000,"fUSD",-1699.6884109,0.00011875,2,"2026-05-25T07:32:52.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970031,1779694372000,"fUSD",-689.02440219,0.00011875,2,"2026-05-25T07:32:52.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970026,1779694372000,"fUSD",-292.399994,0.00011875,2,"2026-05-25T07:32:52.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970029,1779694372000,"fUSD",-313.7685406,0.00011875,2,"2026-05-25T07:32:52.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970032,1779694372000,"fUSD",-400.0,0.00011875,2,"2026-05-25T07:32:52.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970033,1779694372000,"fUSD",-23110.95553961,0.00011875,2,"2026-05-25T07:32:52.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970030,1779694372000,"fUSD",-4504.36279679,0.00011875,2,"2026-05-25T07:32:52.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970053,1779694420000,"fUSD",-1751.4010731,0.0001221,2,"2026-05-25T07:33:40.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970049,1779694420000,"fUSD",-506.48119266,0.00012054,2,"2026-05-25T07:33:40.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970051,1779694420000,"fUSD",-202.72444352,0.00012119,2,"2026-05-25T07:33:40.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970052,1779694420000,"fUSD",-4312.64446357,0.00012133,2,"2026-05-25T07:33:40.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970047,1779694420000,"fUSD",-900.0,0.00012054,2,"2026-05-25T07:33:40.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970048,1779694420000,"fUSD",-500.0,0.00012054,2,"2026-05-25T07:33:40.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970050,1779694420000,"fUSD",-70955.96368329,0.00012113,2,"2026-05-25T07:33:40.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970046,1779694420000,"fUSD",-1262.74,0.00012015,2,"2026-05-25T07:33:40.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970044,1779694420000,"fUSD",-31123.37,0.00011975,2,"2026-05-25T07:33:40.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970041,1779694420000,"fUSD",-666.0,0.00011974,2,"2026-05-25T07:33:40.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970038,1779694420000,"fUSD",-1238079.18562563,0.00011875,2,"2026-05-25T07:33:40.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970040,1779694420000,"fUSD",-300.0,0.00011974,2,"2026-05-25T07:33:40.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970042,1779694420000,"fUSD",-300.0,0.00011974,2,"2026-05-25T07:33:40.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970043,1779694420000,"fUSD",-670.62440678,0.00011974,2,"2026-05-25T07:33:40.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970057,1779694420000,"fUSD",-658.22250955,0.00012308,2,"2026-05-25T07:33:40.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970036,1779694420000,"fUSD",-5450.01,0.00011775,2,"2026-05-25T07:33:40.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970037,1779694420000,"fUSD",-242.02544137,0.00011865,2,"2026-05-25T07:33:40.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970045,1779694420000,"fUSD",-151.0,0.00012,2,"2026-05-25T07:33:40.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970039,1779694420000,"fUSD",-1700.0,0.000119,4,"2026-05-25T07:33:40.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970055,1779694420000,"fUSD",-170.00362547,0.00012243,2,"2026-05-25T07:33:40.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970056,1779694420000,"fUSD",-1262.74,0.00012294,2,"2026-05-25T07:33:40.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970054,1779694420000,"fUSD",-500.0,0.00012219,2,"2026-05-25T07:33:40.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970074,1779694420000,"fUSD",-1500000.0,0.00012548,2,"2026-05-25T07:33:40.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970073,1779694420000,"fUSD",-500.0,0.00012547,13,"2026-05-25T07:33:40.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970072,1779694420000,"fUSD",-500.0,0.00012547,12,"2026-05-25T07:33:40.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970071,1779694420000,"fUSD",-500.0,0.00012547,11,"2026-05-25T07:33:40.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970069,1779694420000,"fUSD",-300.0,0.00012547,2,"2026-05-25T07:33:40.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970067,1779694420000,"fUSD",-666.0,0.00012547,2,"2026-05-25T07:33:40.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970068,1779694420000,"fUSD",-300.0,0.00012547,2,"2026-05-25T07:33:40.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970070,1779694420000,"fUSD",-352.0,0.00012547,10,"2026-05-25T07:33:40.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970066,1779694420000,"fUSD",-300.0,0.00012547,2,"2026-05-25T07:33:40.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970063,1779694420000,"fUSD",-4312.64446357,0.00012467,2,"2026-05-25T07:33:40.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970065,1779694420000,"fUSD",-1751.4010731,0.00012546,2,"2026-05-25T07:33:40.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970059,1779694420000,"fUSD",-300.0,0.00012447,2,"2026-05-25T07:33:40.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970060,1779694420000,"fUSD",-300.0,0.00012447,2,"2026-05-25T07:33:40.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970058,1779694420000,"fUSD",-237.99,0.00012329,2,"2026-05-25T07:33:40.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970062,1779694420000,"fUSD",-2000.0,0.00012448,2,"2026-05-25T07:33:40.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970064,1779694420000,"fUSD",-72798.45332054,0.0001252,2,"2026-05-25T07:33:40.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970061,1779694420000,"fUSD",-33211.5749,0.00012448,2,"2026-05-25T07:33:40.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970112,1779694421000,"fUSD",-6876.0,0.00012877,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970114,1779694421000,"fUSD",-4200.0,0.000129,4,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970110,1779694421000,"fUSD",-500.0,0.00012822,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970109,1779694421000,"fUSD",-151.0,0.00012814,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970105,1779694421000,"fUSD",-1716.0,0.00012781,5,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970118,1779694421000,"fUSD",-1680.0,0.00012951,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970108,1779694421000,"fUSD",-151.0,0.00012814,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970103,1779694421000,"fUSD",-274.36693585,0.00012774,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970104,1779694421000,"fUSD",-2137.0,0.00012781,5,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970111,1779694421000,"fUSD",-658.22250955,0.00012827,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970107,1779694421000,"fUSD",-4312.64446357,0.000128,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970115,1779694421000,"fUSD",-300.0,0.00012916,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970125,1779694421000,"fUSD",-226.14967342,0.0001305,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970116,1779694421000,"fUSD",-300.0,0.00012916,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970113,1779694421000,"fUSD",-1751.4010731,0.00012883,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970120,1779694421000,"fUSD",-227.97,0.00012991,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970119,1779694421000,"fUSD",-532.32,0.00012977,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970121,1779694421000,"fUSD",-300.0,0.00013012,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970129,1779694421000,"fUSD",-151.0,0.00013151,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970124,1779694421000,"fUSD",-350.0,0.00013032,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970106,1779694421000,"fUSD",-3400.0,0.000128,4,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970123,1779694421000,"fUSD",-4602.751773,0.00013013,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970122,1779694421000,"fUSD",-723448.23684385,0.00013013,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970127,1779694421000,"fUSD",-170.00362547,0.00013129,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970128,1779694421000,"fUSD",-4312.64446357,0.00013133,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970117,1779694421000,"fUSD",-372273.50247729,0.00012917,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970102,1779694421000,"fUSD",-276.0,0.00012767,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970088,1779694421000,"fUSD",-150.0,0.00012642,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970101,1779694421000,"fUSD",-2500.0,0.000127,4,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970126,1779694421000,"fUSD",-264.36486527,0.0001305,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970076,1779694421000,"fUSD",-12415.11942002,0.0001264,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970075,1779694421000,"fUSD",-1621.541625,0.00012592,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970077,1779694421000,"fUSD",-150.0,0.00012642,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970079,1779694421000,"fUSD",-150.0,0.00012642,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970078,1779694421000,"fUSD",-150.0,0.00012642,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970080,1779694421000,"fUSD",-150.0,0.00012642,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970082,1779694421000,"fUSD",-150.0,0.00012642,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970081,1779694421000,"fUSD",-150.0,0.00012642,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970093,1779694421000,"fUSD",-300.0,0.00012647,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970092,1779694421000,"fUSD",-300.0,0.00012647,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970094,1779694421000,"fUSD",-300.0,0.00012647,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970085,1779694421000,"fUSD",-150.0,0.00012642,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970084,1779694421000,"fUSD",-150.0,0.00012642,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970086,1779694421000,"fUSD",-150.0,0.00012642,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970090,1779694421000,"fUSD",-184.48877466,0.00012642,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970089,1779694421000,"fUSD",-150.0,0.00012642,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970083,1779694421000,"fUSD",-150.0,0.00012642,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970087,1779694421000,"fUSD",-250.0,0.00012642,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970091,1779694421000,"fUSD",-166.95,0.00012647,14,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970095,1779694421000,"fUSD",-11330.4402818,0.00012648,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970096,1779694421000,"fUSD",-228052.0084475,0.00012648,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970097,1779694421000,"fUSD",-16935.8851902,0.00012648,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970098,1779694421000,"fUSD",-3081.7043939,0.00012648,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970100,1779694421000,"fUSD",-170.00362547,0.00012686,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970099,1779694421000,"fUSD",-151.0,0.00012655,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970131,1779694421000,"fUSD",-151.0,0.00013151,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970180,1779694421000,"fUSD",-12582.411444,0.00013597,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970130,1779694421000,"fUSD",-151.0,0.00013151,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970162,1779694421000,"fUSD",-247.554,0.00013424,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970163,1779694421000,"fUSD",-194.781,0.00013424,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970165,1779694421000,"fUSD",-250.0,0.00013424,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970167,1779694421000,"fUSD",-151.0,0.00013424,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970166,1779694421000,"fUSD",-245.485,0.00013424,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970168,1779694421000,"fUSD",-900.0,0.00013424,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970169,1779694421000,"fUSD",-500.0,0.00013424,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970176,1779694421000,"fUSD",-1751.4010731,0.00013555,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970170,1779694421000,"fUSD",-4312.64446357,0.00013467,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970172,1779694421000,"fUSD",-1000.0,0.000135,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970173,1779694421000,"fUSD",-202.72444351,0.0001351,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970171,1779694421000,"fUSD",-500.0,0.00013496,8,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970175,1779694421000,"fUSD",-210.09275809,0.00013555,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970178,1779694421000,"fUSD",-3335.44527172,0.00013597,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970188,1779694421000,"fUSD",-474.2752008,0.00013695,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970177,1779694421000,"fUSD",-150.0,0.00013597,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970179,1779694421000,"fUSD",-150.0,0.00013597,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970181,1779694421000,"fUSD",-150.0,0.00013597,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970183,1779694421000,"fUSD",-2401.05921918,0.00013604,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970185,1779694421000,"fUSD",-152.90344,0.00013609,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970184,1779694421000,"fUSD",-152.90344,0.00013609,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970182,1779694421000,"fUSD",-1942.75256228,0.00013597,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970186,1779694421000,"fUSD",-152.90344,0.00013609,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970187,1779694421000,"fUSD",-152.90344,0.00013609,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970141,1779694421000,"fUSD",-658.22250955,0.00013345,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970160,1779694421000,"fUSD",-150.501,0.00013424,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970164,1779694421000,"fUSD",-247.404,0.00013424,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970174,1779694421000,"fUSD",-191.4554308,0.00013529,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970159,1779694421000,"fUSD",-170.0,0.00013424,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970134,1779694421000,"fUSD",-1271.0,0.0001319,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970161,1779694421000,"fUSD",-150.147,0.00013424,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970132,1779694421000,"fUSD",-151.0,0.00013151,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970133,1779694421000,"fUSD",-519.0,0.0001319,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970135,1779694421000,"fUSD",-1751.4010731,0.00013219,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970137,1779694421000,"fUSD",-2000.0,0.0001325,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970136,1779694421000,"fUSD",-2000.0,0.0001325,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970140,1779694421000,"fUSD",-26213.124312,0.00013325,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970138,1779694421000,"fUSD",-2000.0,0.0001325,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970142,1779694421000,"fUSD",-9186.96084919,0.00013386,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970144,1779694421000,"fUSD",-2000.0,0.00013386,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970146,1779694421000,"fUSD",-1031.0,0.00013386,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970153,1779694421000,"fUSD",-1031.0,0.00013386,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970139,1779694421000,"fUSD",-306.43491612,0.00013324,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970147,1779694421000,"fUSD",-1031.0,0.00013386,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970157,1779694421000,"fUSD",-150.0,0.00013424,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970143,1779694421000,"fUSD",-2000.0,0.00013386,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970158,1779694421000,"fUSD",-150.11,0.00013424,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970156,1779694421000,"fUSD",-150.0,0.00013424,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970155,1779694421000,"fUSD",-520.188,0.00013386,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970150,1779694421000,"fUSD",-1031.0,0.00013386,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970154,1779694421000,"fUSD",-1031.0,0.00013386,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970151,1779694421000,"fUSD",-1031.0,0.00013386,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970152,1779694421000,"fUSD",-1031.0,0.00013386,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970148,1779694421000,"fUSD",-1031.0,0.00013386,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970145,1779694421000,"fUSD",-2000.0,0.00013386,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970149,1779694421000,"fUSD",-1031.0,0.00013386,2,"2026-05-25T07:33:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970233,1779694422000,"fUSD",-500.0,0.00013698,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970230,1779694422000,"fUSD",-500.0,0.00013698,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970225,1779694422000,"fUSD",-500.0,0.00013698,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970226,1779694422000,"fUSD",-500.0,0.00013698,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970223,1779694422000,"fUSD",-500.0,0.00013698,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970234,1779694422000,"fUSD",-500.0,0.00013698,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970224,1779694422000,"fUSD",-500.0,0.00013698,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970221,1779694422000,"fUSD",-500.0,0.00013698,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970217,1779694422000,"fUSD",-500.0,0.00013698,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970231,1779694422000,"fUSD",-500.0,0.00013698,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970220,1779694422000,"fUSD",-604.76395899,0.00013698,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970229,1779694422000,"fUSD",-500.0,0.00013698,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970241,1779694422000,"fUSD",-500.0,0.00013698,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970232,1779694422000,"fUSD",-500.0,0.00013698,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970228,1779694422000,"fUSD",-500.0,0.00013698,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970235,1779694422000,"fUSD",-500.0,0.00013698,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970237,1779694422000,"fUSD",-589.92504933,0.00013698,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970239,1779694422000,"fUSD",-500.0,0.00013698,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970240,1779694422000,"fUSD",-500.0,0.00013698,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970238,1779694422000,"fUSD",-500.0,0.00013698,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970236,1779694422000,"fUSD",-500.0,0.00013698,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970245,1779694422000,"fUSD",-500.0,0.00013698,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970243,1779694422000,"fUSD",-500.0,0.00013698,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970244,1779694422000,"fUSD",-500.0,0.00013698,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970218,1779694422000,"fUSD",-500.0,0.00013698,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970227,1779694422000,"fUSD",-500.0,0.00013698,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970219,1779694422000,"fUSD",-500.0,0.00013698,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970191,1779694422000,"fUSD",-500.0,0.00013698,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970213,1779694422000,"fUSD",-576.76,0.00013698,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970192,1779694422000,"fUSD",-500.0,0.00013698,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970242,1779694422000,"fUSD",-634.56644897,0.00013698,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970194,1779694422000,"fUSD",-500.0,0.00013698,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970193,1779694422000,"fUSD",-500.0,0.00013698,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970190,1779694422000,"fUSD",-500.0,0.00013698,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970195,1779694422000,"fUSD",-543.00996998,0.00013698,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970189,1779694422000,"fUSD",-500.0,0.00013698,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970198,1779694422000,"fUSD",-576.76,0.00013698,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970196,1779694422000,"fUSD",-576.76,0.00013698,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970197,1779694422000,"fUSD",-576.76,0.00013698,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970199,1779694422000,"fUSD",-576.76,0.00013698,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970210,1779694422000,"fUSD",-576.76,0.00013698,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970200,1779694422000,"fUSD",-576.76,0.00013698,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970202,1779694422000,"fUSD",-576.76,0.00013698,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970201,1779694422000,"fUSD",-576.76,0.00013698,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970207,1779694422000,"fUSD",-576.76,0.00013698,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970205,1779694422000,"fUSD",-576.76,0.00013698,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970203,1779694422000,"fUSD",-576.76,0.00013698,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970204,1779694422000,"fUSD",-576.76,0.00013698,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970208,1779694422000,"fUSD",-576.76,0.00013698,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970206,1779694422000,"fUSD",-576.76,0.00013698,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970209,1779694422000,"fUSD",-576.76,0.00013698,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970212,1779694422000,"fUSD",-576.76,0.00013698,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970222,1779694422000,"fUSD",-500.0,0.00013698,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970211,1779694422000,"fUSD",-576.76,0.00013698,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970216,1779694422000,"fUSD",-500.0,0.00013698,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970214,1779694422000,"fUSD",-500.0,0.00013698,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970215,1779694422000,"fUSD",-500.0,0.00013698,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970247,1779694422000,"fUSD",-500.0,0.00013698,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970249,1779694422000,"fUSD",-500.0,0.00013698,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970248,1779694422000,"fUSD",-500.0,0.00013698,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970279,1779694422000,"fUSD",-1995.66,0.00013698,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970281,1779694422000,"fUSD",-151.0,0.00013699,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970284,1779694422000,"fUSD",-152.070695,0.00013699,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970283,1779694422000,"fUSD",-151.0,0.00013699,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970292,1779694422000,"fUSD",-152.90344,0.00013699,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970285,1779694422000,"fUSD",-257.59,0.00013699,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970288,1779694422000,"fUSD",-894.42,0.00013699,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970282,1779694422000,"fUSD",-151.0,0.00013699,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970286,1779694422000,"fUSD",-214.66,0.00013699,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970291,1779694422000,"fUSD",-2500.0,0.00013699,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970289,1779694422000,"fUSD",-200.0,0.00013699,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970287,1779694422000,"fUSD",-178.88,0.00013699,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970274,1779694422000,"fUSD",-1995.66,0.00013698,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970290,1779694422000,"fUSD",-166.66,0.00013699,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970304,1779694422000,"fUSD",-500.0,0.00013699,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970295,1779694422000,"fUSD",-152.90344,0.00013699,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970297,1779694422000,"fUSD",-500.0,0.00013699,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970296,1779694422000,"fUSD",-500.0,0.00013699,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970257,1779694422000,"fUSD",-500.0,0.00013698,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970305,1779694422000,"fUSD",-500.0,0.00013699,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970299,1779694422000,"fUSD",-500.0,0.00013699,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970301,1779694422000,"fUSD",-500.0,0.00013699,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970298,1779694422000,"fUSD",-500.0,0.00013699,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970302,1779694422000,"fUSD",-500.0,0.00013699,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970300,1779694422000,"fUSD",-500.0,0.00013699,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970303,1779694422000,"fUSD",-500.0,0.00013699,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970294,1779694422000,"fUSD",-152.90344,0.00013699,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970277,1779694422000,"fUSD",-1995.66,0.00013698,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970293,1779694422000,"fUSD",-152.90344,0.00013699,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970275,1779694422000,"fUSD",-1995.66,0.00013698,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970272,1779694422000,"fUSD",-1995.66,0.00013698,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970246,1779694422000,"fUSD",-500.0,0.00013698,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970252,1779694422000,"fUSD",-500.0,0.00013698,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970253,1779694422000,"fUSD",-500.0,0.00013698,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970250,1779694422000,"fUSD",-500.0,0.00013698,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970254,1779694422000,"fUSD",-500.0,0.00013698,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970256,1779694422000,"fUSD",-500.0,0.00013698,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970255,1779694422000,"fUSD",-500.0,0.00013698,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970258,1779694422000,"fUSD",-500.0,0.00013698,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970259,1779694422000,"fUSD",-500.0,0.00013698,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970263,1779694422000,"fUSD",-1995.66,0.00013698,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970261,1779694422000,"fUSD",-500.0,0.00013698,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970260,1779694422000,"fUSD",-500.0,0.00013698,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970251,1779694422000,"fUSD",-500.0,0.00013698,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970262,1779694422000,"fUSD",-1995.66,0.00013698,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970264,1779694422000,"fUSD",-1995.66,0.00013698,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970271,1779694422000,"fUSD",-1995.66,0.00013698,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970273,1779694422000,"fUSD",-1995.66,0.00013698,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970276,1779694422000,"fUSD",-1995.66,0.00013698,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970280,1779694422000,"fUSD",-1995.66,0.00013698,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970278,1779694422000,"fUSD",-1995.66,0.00013698,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970270,1779694422000,"fUSD",-1995.66,0.00013698,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970266,1779694422000,"fUSD",-1995.66,0.00013698,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970265,1779694422000,"fUSD",-1995.66,0.00013698,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970267,1779694422000,"fUSD",-1995.66,0.00013698,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970268,1779694422000,"fUSD",-1995.66,0.00013698,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970269,1779694422000,"fUSD",-1995.66,0.00013698,2,"2026-05-25T07:33:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970321,1779694423000,"fUSD",-500.0,0.00013699,2,"2026-05-25T07:33:43.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970329,1779694423000,"fUSD",-500.0,0.00013699,2,"2026-05-25T07:33:43.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970337,1779694423000,"fUSD",-500.0,0.00013699,2,"2026-05-25T07:33:43.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970332,1779694423000,"fUSD",-500.0,0.00013699,2,"2026-05-25T07:33:43.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970331,1779694423000,"fUSD",-323.65188113,0.00013699,2,"2026-05-25T07:33:43.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970335,1779694423000,"fUSD",-500.0,0.00013699,2,"2026-05-25T07:33:43.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970336,1779694423000,"fUSD",-500.0,0.00013699,2,"2026-05-25T07:33:43.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970330,1779694423000,"fUSD",-500.0,0.00013699,2,"2026-05-25T07:33:43.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970352,1779694423000,"fUSD",-4312.64446357,0.000138,2,"2026-05-25T07:33:43.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970334,1779694423000,"fUSD",-500.0,0.00013699,2,"2026-05-25T07:33:43.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970340,1779694423000,"fUSD",-200.0,0.00013699,2,"2026-05-25T07:33:43.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970339,1779694423000,"fUSD",-500.0,0.00013699,2,"2026-05-25T07:33:43.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970338,1779694423000,"fUSD",-500.0,0.00013699,2,"2026-05-25T07:33:43.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970342,1779694423000,"fUSD",-500.0,0.00013699,2,"2026-05-25T07:33:43.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970341,1779694423000,"fUSD",-500.0,0.00013699,2,"2026-05-25T07:33:43.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970344,1779694423000,"fUSD",-500.0,0.00013699,2,"2026-05-25T07:33:43.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970323,1779694423000,"fUSD",-500.0,0.00013699,2,"2026-05-25T07:33:43.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970333,1779694423000,"fUSD",-500.0,0.00013699,2,"2026-05-25T07:33:43.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970320,1779694423000,"fUSD",-500.0,0.00013699,2,"2026-05-25T07:33:43.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970313,1779694423000,"fUSD",-500.0,0.00013699,2,"2026-05-25T07:33:43.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970324,1779694423000,"fUSD",-500.0,0.00013699,2,"2026-05-25T07:33:43.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970343,1779694423000,"fUSD",-500.0,0.00013699,2,"2026-05-25T07:33:43.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970308,1779694423000,"fUSD",-500.0,0.00013699,2,"2026-05-25T07:33:43.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970306,1779694423000,"fUSD",-500.0,0.00013699,2,"2026-05-25T07:33:43.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970310,1779694423000,"fUSD",-500.0,0.00013699,2,"2026-05-25T07:33:43.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970309,1779694423000,"fUSD",-500.0,0.00013699,2,"2026-05-25T07:33:43.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970311,1779694423000,"fUSD",-500.0,0.00013699,2,"2026-05-25T07:33:43.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970312,1779694423000,"fUSD",-500.0,0.00013699,2,"2026-05-25T07:33:43.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970315,1779694423000,"fUSD",-500.0,0.00013699,2,"2026-05-25T07:33:43.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970325,1779694423000,"fUSD",-500.0,0.00013699,2,"2026-05-25T07:33:43.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970307,1779694423000,"fUSD",-500.0,0.00013699,2,"2026-05-25T07:33:43.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970316,1779694423000,"fUSD",-500.0,0.00013699,2,"2026-05-25T07:33:43.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970317,1779694423000,"fUSD",-500.0,0.00013699,2,"2026-05-25T07:33:43.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970326,1779694423000,"fUSD",-500.0,0.00013699,2,"2026-05-25T07:33:43.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970328,1779694423000,"fUSD",-500.0,0.00013699,2,"2026-05-25T07:33:43.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970327,1779694423000,"fUSD",-500.0,0.00013699,2,"2026-05-25T07:33:43.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970318,1779694423000,"fUSD",-500.0,0.00013699,2,"2026-05-25T07:33:43.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970319,1779694423000,"fUSD",-500.0,0.00013699,2,"2026-05-25T07:33:43.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970322,1779694423000,"fUSD",-500.0,0.00013699,2,"2026-05-25T07:33:43.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970314,1779694423000,"fUSD",-500.0,0.00013699,2,"2026-05-25T07:33:43.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970345,1779694423000,"fUSD",-500.0,0.00013798,2,"2026-05-25T07:33:43.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970385,1779694423000,"fUSD",-151.0,0.00014464,2,"2026-05-25T07:33:43.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970350,1779694423000,"fUSD",-500.0,0.00013798,3,"2026-05-25T07:33:43.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970372,1779694423000,"fUSD",-2500.0,0.00014,2,"2026-05-25T07:33:43.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970368,1779694423000,"fUSD",-166.66,0.00013973,2,"2026-05-25T07:33:43.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970369,1779694423000,"fUSD",-151.0,0.00013987,2,"2026-05-25T07:33:43.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970367,1779694423000,"fUSD",-444.54042086,0.00013958,2,"2026-05-25T07:33:43.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970371,1779694423000,"fUSD",-969.69792251,0.00014,2,"2026-05-25T07:33:43.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970374,1779694423000,"fUSD",-166.66,0.0001411,2,"2026-05-25T07:33:43.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970377,1779694423000,"fUSD",-166.66,0.00014247,2,"2026-05-25T07:33:43.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970382,1779694423000,"fUSD",-227.97,0.00014435,2,"2026-05-25T07:33:43.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970383,1779694423000,"fUSD",-14177.90622092,0.00014444,2,"2026-05-25T07:33:43.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970384,1779694423000,"fUSD",-10000.0,0.00014447,2,"2026-05-25T07:33:43.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970387,1779694423000,"fUSD",-576.76,0.00014467,2,"2026-05-25T07:33:43.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970381,1779694423000,"fUSD",-166.66,0.00014384,2,"2026-05-25T07:33:43.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970378,1779694423000,"fUSD",-2351.0,0.00014247,2,"2026-05-25T07:33:43.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970380,1779694423000,"fUSD",-658.22250955,0.00014382,2,"2026-05-25T07:33:43.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970386,1779694423000,"fUSD",-4312.64446357,0.00014467,2,"2026-05-25T07:33:43.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970388,1779694423000,"fUSD",-500.0,0.00014467,2,"2026-05-25T07:33:43.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970349,1779694423000,"fUSD",-500.0,0.00013798,2,"2026-05-25T07:33:43.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970370,1779694423000,"fUSD",-19383.46855849,0.0001399,2,"2026-05-25T07:33:43.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970373,1779694423000,"fUSD",-250.0,0.00014,2,"2026-05-25T07:33:43.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970379,1779694423000,"fUSD",-160.0,0.00014336,2,"2026-05-25T07:33:43.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970376,1779694423000,"fUSD",-1751.4010731,0.00014228,2,"2026-05-25T07:33:43.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970351,1779694423000,"fUSD",-500.0,0.00013798,4,"2026-05-25T07:33:43.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970375,1779694423000,"fUSD",-4312.64446357,0.00014133,2,"2026-05-25T07:33:43.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970346,1779694423000,"fUSD",-500.0,0.00013798,3,"2026-05-25T07:33:43.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970347,1779694423000,"fUSD",-500.0,0.00013798,4,"2026-05-25T07:33:43.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970348,1779694423000,"fUSD",-531.5918072,0.00013798,5,"2026-05-25T07:33:43.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970355,1779694423000,"fUSD",-6111.0,0.00013823,2,"2026-05-25T07:33:43.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970354,1779694423000,"fUSD",-10000.0,0.00013803,2,"2026-05-25T07:33:43.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970363,1779694423000,"fUSD",-152.90344,0.00013885,2,"2026-05-25T07:33:43.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970359,1779694423000,"fUSD",-15000.0,0.00013858,2,"2026-05-25T07:33:43.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970353,1779694423000,"fUSD",-151.0,0.000138,2,"2026-05-25T07:33:43.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970356,1779694423000,"fUSD",-592.11914468,0.00013825,2,"2026-05-25T07:33:43.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970361,1779694423000,"fUSD",-350.0,0.00013876,2,"2026-05-25T07:33:43.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970360,1779694423000,"fUSD",-658.22250955,0.00013863,2,"2026-05-25T07:33:43.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970357,1779694423000,"fUSD",-166.66,0.00013836,2,"2026-05-25T07:33:43.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970364,1779694423000,"fUSD",-152.90344,0.00013885,2,"2026-05-25T07:33:43.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970358,1779694423000,"fUSD",-4613.10645842,0.00013839,2,"2026-05-25T07:33:43.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970362,1779694423000,"fUSD",-152.90344,0.00013885,2,"2026-05-25T07:33:43.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970366,1779694423000,"fUSD",-1751.4010731,0.00013891,2,"2026-05-25T07:33:43.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970365,1779694423000,"fUSD",-152.903446,0.00013885,2,"2026-05-25T07:33:43.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970418,1779694424000,"fUSD",-500.0,0.00014467,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970426,1779694424000,"fUSD",-500.0,0.00014467,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970427,1779694424000,"fUSD",-500.0,0.00014467,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970425,1779694424000,"fUSD",-500.0,0.00014467,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970415,1779694424000,"fUSD",-500.0,0.00014467,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970419,1779694424000,"fUSD",-500.0,0.00014467,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970416,1779694424000,"fUSD",-500.0,0.00014467,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970414,1779694424000,"fUSD",-500.0,0.00014467,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970435,1779694424000,"fUSD",-50885.281167,0.00014467,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970420,1779694424000,"fUSD",-500.0,0.00014467,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970430,1779694424000,"fUSD",-500.0,0.00014467,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970436,1779694424000,"fUSD",-3778.9067747,0.00014467,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970431,1779694424000,"fUSD",-500.0,0.00014467,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970428,1779694424000,"fUSD",-500.0,0.00014467,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970424,1779694424000,"fUSD",-500.0,0.00014467,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970429,1779694424000,"fUSD",-500.0,0.00014467,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970434,1779694424000,"fUSD",-2528.1629546,0.00014467,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970432,1779694424000,"fUSD",-500.0,0.00014467,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970437,1779694424000,"fUSD",-687.6211949,0.00014467,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970446,1779694424000,"fUSD",-4312.64446357,0.000148,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970439,1779694424000,"fUSD",-1751.4010731,0.00014564,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970438,1779694424000,"fUSD",-800.0,0.000145,5,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970413,1779694424000,"fUSD",-500.0,0.00014467,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970433,1779694424000,"fUSD",-319.1543372,0.00014467,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970422,1779694424000,"fUSD",-500.0,0.00014467,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970399,1779694424000,"fUSD",-500.0,0.00014467,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970412,1779694424000,"fUSD",-500.0,0.00014467,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970389,1779694424000,"fUSD",-500.0,0.00014467,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970391,1779694424000,"fUSD",-500.0,0.00014467,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970397,1779694424000,"fUSD",-500.0,0.00014467,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970390,1779694424000,"fUSD",-500.0,0.00014467,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970400,1779694424000,"fUSD",-500.0,0.00014467,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970392,1779694424000,"fUSD",-500.0,0.00014467,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970440,1779694424000,"fUSD",-800.0,0.000146,5,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970398,1779694424000,"fUSD",-500.0,0.00014467,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970394,1779694424000,"fUSD",-500.0,0.00014467,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970395,1779694424000,"fUSD",-500.0,0.00014467,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970393,1779694424000,"fUSD",-500.0,0.00014467,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970417,1779694424000,"fUSD",-500.0,0.00014467,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970396,1779694424000,"fUSD",-500.0,0.00014467,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970405,1779694424000,"fUSD",-500.0,0.00014467,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970404,1779694424000,"fUSD",-500.0,0.00014467,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970403,1779694424000,"fUSD",-500.0,0.00014467,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970402,1779694424000,"fUSD",-500.0,0.00014467,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970411,1779694424000,"fUSD",-500.0,0.00014467,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970407,1779694424000,"fUSD",-500.0,0.00014467,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970408,1779694424000,"fUSD",-500.0,0.00014467,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970410,1779694424000,"fUSD",-500.0,0.00014467,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970406,1779694424000,"fUSD",-500.0,0.00014467,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970409,1779694424000,"fUSD",-500.0,0.00014467,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970421,1779694424000,"fUSD",-500.0,0.00014467,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970401,1779694424000,"fUSD",-500.0,0.00014467,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970443,1779694424000,"fUSD",-10000.0,0.00014711,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970423,1779694424000,"fUSD",-500.0,0.00014467,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970441,1779694424000,"fUSD",-653.67437301,0.000146,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970475,1779694424000,"fUSD",-1000.0,0.0001497,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970473,1779694424000,"fUSD",-1433.0,0.00014959,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970483,1779694424000,"fUSD",-151.0,0.00014987,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970474,1779694424000,"fUSD",-1001.9534134,0.0001497,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970477,1779694424000,"fUSD",-1000.0,0.0001497,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970478,1779694424000,"fUSD",-1000.0,0.0001497,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970482,1779694424000,"fUSD",-151.0,0.00014987,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970480,1779694424000,"fUSD",-151.0,0.00014987,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970481,1779694424000,"fUSD",-151.0,0.00014987,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970479,1779694424000,"fUSD",-151.0,0.00014987,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970485,1779694424000,"fUSD",-151.0,0.00014987,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970484,1779694424000,"fUSD",-151.0,0.00014987,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970486,1779694424000,"fUSD",-151.0,0.00014987,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970490,1779694424000,"fUSD",-576.76,0.00014989,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970489,1779694424000,"fUSD",-576.76,0.00014989,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970491,1779694424000,"fUSD",-576.76,0.00014989,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970488,1779694424000,"fUSD",-576.76,0.00014989,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970487,1779694424000,"fUSD",-281.68276719,0.00014987,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970493,1779694424000,"fUSD",-1564828.21174393,0.0001499,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970492,1779694424000,"fUSD",-576.85049962,0.00014989,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970494,1779694424000,"fUSD",-1333.52862444,0.00015,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970495,1779694424000,"fUSD",-1723.73350908,0.00015,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970496,1779694424000,"fUSD",-2335.07797099,0.00015,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970472,1779694424000,"fUSD",-163.227334,0.00014957,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970467,1779694424000,"fUSD",-202.72444351,0.000149,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970476,1779694424000,"fUSD",-1000.0,0.0001497,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970469,1779694424000,"fUSD",-150.0,0.00014915,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970445,1779694424000,"fUSD",-500.0,0.00014794,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970444,1779694424000,"fUSD",-900.0,0.00014794,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970447,1779694424000,"fUSD",-800.0,0.000148,5,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970451,1779694424000,"fUSD",-843.1880738,0.00014873,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970448,1779694424000,"fUSD",-15000.0,0.00014822,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970449,1779694424000,"fUSD",-564.1094049,0.00014873,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970468,1779694424000,"fUSD",-2037.99131277,0.00014901,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970457,1779694424000,"fUSD",-1995.66,0.00014899,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970458,1779694424000,"fUSD",-1995.66,0.00014899,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970452,1779694424000,"fUSD",-153.4290273,0.00014873,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970455,1779694424000,"fUSD",-1995.66,0.00014899,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970453,1779694424000,"fUSD",-151.0,0.00014897,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970450,1779694424000,"fUSD",-11354.040936,0.00014873,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970454,1779694424000,"fUSD",-151.0,0.00014897,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970456,1779694424000,"fUSD",-1995.66,0.00014899,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970459,1779694424000,"fUSD",-1995.86430945,0.00014899,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970466,1779694424000,"fUSD",-1751.4010731,0.000149,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970461,1779694424000,"fUSD",-25000.0,0.000149,3,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970465,1779694424000,"fUSD",-1340.0,0.000149,5,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970471,1779694424000,"fUSD",-169.38,0.00014946,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970442,1779694424000,"fUSD",-800.0,0.000147,5,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970464,1779694424000,"fUSD",-23139.62463911,0.000149,3,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970462,1779694424000,"fUSD",-4625.02153018,0.000149,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970463,1779694424000,"fUSD",-658.22250955,0.000149,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970470,1779694424000,"fUSD",-169.38,0.00014946,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970460,1779694424000,"fUSD",-185.18159464,0.000149,2,"2026-05-25T07:33:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970498,1779694425000,"fUSD",-2222.62036407,0.000103,5,"2026-05-25T07:33:45.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970497,1779694425000,"fUSD",-2335.07797099,0.00011775,2,"2026-05-25T07:33:45.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970525,1779694474000,"fUSD",-1863.60036407,0.000115,2,"2026-05-25T07:34:34.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970523,1779694474000,"fUSD",-191.03,0.00010921,2,"2026-05-25T07:34:34.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970522,1779694474000,"fUSD",-288.18920188,0.000115,2,"2026-05-25T07:34:34.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970520,1779694474000,"fUSD",-250.0,0.0001133,2,"2026-05-25T07:34:34.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970521,1779694474000,"fUSD",-197.67189033,0.0001149,2,"2026-05-25T07:34:34.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970519,1779694474000,"fUSD",-250.0,0.00011037,2,"2026-05-25T07:34:34.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970518,1779694474000,"fUSD",-1236.75927186,0.000103,5,"2026-05-25T07:34:34.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970516,1779694474000,"fUSD",-151.0,0.000102,2,"2026-05-25T07:34:34.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970517,1779694474000,"fUSD",-2071.62036407,0.000103,5,"2026-05-25T07:34:34.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970524,1779694474000,"fUSD",-167.99,0.00010949,2,"2026-05-25T07:34:34.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970532,1779694510000,"fUSD",-412.79675156,0.000115,2,"2026-05-25T07:35:10.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970539,1779694570000,"fUSD",-412.79675156,0.000115,2,"2026-05-25T07:36:10.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970540,1779694571000,"fUSD",-412.79675156,0.000115,2,"2026-05-25T07:36:11.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970541,1779694571000,"fUSD",-412.79675156,0.000115,2,"2026-05-25T07:36:11.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970542,1779694573000,"fUSD",-150.0,9.894e-05,2,"2026-05-25T07:36:13.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970543,1779694573000,"fUSD",-92.02544137,0.000115,2,"2026-05-25T07:36:13.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970552,1779694620000,"fUSD",-153.48632411,0.00011186,2,"2026-05-25T07:37:00.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970551,1779694620000,"fUSD",-88.53911726,0.00010979,2,"2026-05-25T07:37:00.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970550,1779694620000,"fUSD",-242.02544137,0.00010979,2,"2026-05-25T07:37:00.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970549,1779694620000,"fUSD",-242.02544137,0.00010979,2,"2026-05-25T07:37:00.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970553,1779694621000,"fUSD",-151.0,0.00011186,2,"2026-05-25T07:37:01.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970559,1779694668000,"fUSD",-106.48632411,0.00011443,2,"2026-05-25T07:37:48.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970558,1779694668000,"fUSD",-44.51367589,0.00011186,2,"2026-05-25T07:37:48.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970557,1779694668000,"fUSD",-151.0,0.00011186,2,"2026-05-25T07:37:48.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970560,1779694669000,"fUSD",-84.61559192,0.00011443,2,"2026-05-25T07:37:49.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970561,1779694669000,"fUSD",-66.38440808,0.00011499,2,"2026-05-25T07:37:49.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970563,1779694669000,"fUSD",-4916.39440808,0.000115,2,"2026-05-25T07:37:49.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970562,1779694669000,"fUSD",-83.61559192,0.00011499,2,"2026-05-25T07:37:49.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970568,1779694717000,"fUSD",204.36,6.105e-05,2,"2026-05-25T07:38:37.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970567,1779694717000,"fUSD",-5000.01,0.000115,2,"2026-05-25T07:38:37.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970566,1779694717000,"fUSD",-5000.01,0.000115,2,"2026-05-25T07:38:37.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970569,1779694718000,"fUSD",204.36,6.426e-05,2,"2026-05-25T07:38:38.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970571,1779694718000,"fUSD",204.36,7.069e-05,2,"2026-05-25T07:38:38.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970570,1779694718000,"fUSD",204.36,6.747e-05,2,"2026-05-25T07:38:38.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970572,1779694718000,"fUSD",204.36,7.39e-05,2,"2026-05-25T07:38:38.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970575,1779694718000,"fUSD",204.36,8.354e-05,2,"2026-05-25T07:38:38.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970574,1779694718000,"fUSD",204.36,8.033e-05,2,"2026-05-25T07:38:38.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970576,1779694718000,"fUSD",204.36,8.675e-05,2,"2026-05-25T07:38:38.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970577,1779694718000,"fUSD",-204.36,8.997e-05,2,"2026-05-25T07:38:38.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970573,1779694718000,"fUSD",204.36,7.711e-05,2,"2026-05-25T07:38:38.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970579,1779694718000,"fUSD",-204.36,9.639e-05,2,"2026-05-25T07:38:38.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970587,1779694718000,"fUSD",-4386.93,0.000115,2,"2026-05-25T07:38:38.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970585,1779694718000,"fUSD",-204.36,0.00010603,2,"2026-05-25T07:38:38.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970586,1779694718000,"fUSD",-204.36,0.00010925,2,"2026-05-25T07:38:38.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970584,1779694718000,"fUSD",-204.36,0.00010282,2,"2026-05-25T07:38:38.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970578,1779694718000,"fUSD",-204.36,9.318e-05,2,"2026-05-25T07:38:38.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970581,1779694718000,"fUSD",-300.0,0.00011499,2,"2026-05-25T07:38:38.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970582,1779694718000,"fUSD",-1200.0,0.00011499,2,"2026-05-25T07:38:38.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970580,1779694718000,"fUSD",-204.36,9.961e-05,2,"2026-05-25T07:38:38.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970583,1779694718000,"fUSD",-2682.57,0.000115,2,"2026-05-25T07:38:38.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970589,1779694719000,"fUSD",-5000.01,0.000115,2,"2026-05-25T07:38:39.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970588,1779694719000,"fUSD",-5000.01,0.000115,2,"2026-05-25T07:38:39.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970590,1779694719000,"fUSD",-5000.01,0.000115,2,"2026-05-25T07:38:39.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970593,1779694720000,"fUSD",-5000.01,0.000115,2,"2026-05-25T07:38:40.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970592,1779694720000,"fUSD",-5000.01,0.000115,2,"2026-05-25T07:38:40.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970591,1779694720000,"fUSD",-5000.01,0.000115,2,"2026-05-25T07:38:40.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970594,1779694721000,"fUSD",-5000.01,0.000115,2,"2026-05-25T07:38:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970596,1779694721000,"fUSD",-195.51367589,0.0001031,2,"2026-05-25T07:38:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970595,1779694721000,"fUSD",-195.51367589,0.000115,2,"2026-05-25T07:38:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970598,1779694722000,"fUSD",-195.51367589,0.00010206,2,"2026-05-25T07:38:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970597,1779694722000,"fUSD",-195.51367589,0.00010206,2,"2026-05-25T07:38:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970601,1779694724000,"fUSD",-166.69,0.00010513,2,"2026-05-25T07:38:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970602,1779694724000,"fUSD",-4333.10102767,0.000115,2,"2026-05-25T07:38:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970599,1779694724000,"fUSD",-80.44264822,0.00010206,2,"2026-05-25T07:38:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970600,1779694724000,"fUSD",-419.77632411,0.0001031,2,"2026-05-25T07:38:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970606,1779694725000,"fUSD",-5000.01,0.000115,2,"2026-05-25T07:38:45.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970605,1779694725000,"fUSD",-5000.01,0.000115,2,"2026-05-25T07:38:45.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970604,1779694725000,"fUSD",-4833.01,0.000115,2,"2026-05-25T07:38:45.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970603,1779694725000,"fUSD",-167.0,0.00011499,2,"2026-05-25T07:38:45.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970608,1779694743000,"fUSD",-5000.01,0.000115,2,"2026-05-25T07:39:03.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970610,1779694778000,"fUSD",250.0,8.255e-05,2,"2026-05-25T07:39:38.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970613,1779694779000,"fUSD",-5000.01,0.000115,2,"2026-05-25T07:39:39.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970612,1779694779000,"fUSD",-5000.01,0.000115,2,"2026-05-25T07:39:39.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970611,1779694779000,"fUSD",-5000.01,0.000115,2,"2026-05-25T07:39:39.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970614,1779694796000,"fUSD",-5000.01,0.000115,2,"2026-05-25T07:39:56.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970618,1779694820000,"fUSD",-5000.01,0.000115,2,"2026-05-25T07:40:20.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970628,1779694857000,"fUSD",-250.0,0.000115,2,"2026-05-25T07:40:57.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970627,1779694857000,"fUSD",-1200.0,0.00011499,2,"2026-05-25T07:40:57.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970629,1779694857000,"fUSD",-3550.01,0.000115,2,"2026-05-25T07:40:57.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970630,1779694858000,"fUSD",-5000.01,0.000115,2,"2026-05-25T07:40:58.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970655,1779694894000,"fUSD",-154.132,0.00011774,2,"2026-05-25T07:41:34.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970646,1779694894000,"fUSD",-5000.01,0.000115,2,"2026-05-25T07:41:34.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970648,1779694894000,"fUSD",-615.29,0.00011599,2,"2026-05-25T07:41:34.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970647,1779694894000,"fUSD",-408.060726,0.000115,2,"2026-05-25T07:41:34.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970649,1779694894000,"fUSD",-170.00362547,0.00011675,2,"2026-05-25T07:41:34.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970656,1779694894000,"fUSD",-370.40885055,0.00011774,2,"2026-05-25T07:41:34.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970653,1779694894000,"fUSD",-150.0,0.00011773,2,"2026-05-25T07:41:34.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970654,1779694894000,"fUSD",-2643.994,0.00011774,2,"2026-05-25T07:41:34.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970650,1779694894000,"fUSD",-162.21487634,0.00011675,2,"2026-05-25T07:41:34.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970652,1779694894000,"fUSD",-161.35029424,0.00011765,2,"2026-05-25T07:41:34.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970651,1779694894000,"fUSD",-164.5556274,0.00011675,2,"2026-05-25T07:41:34.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970658,1779694895000,"fUSD",-150.0,0.00011375,2,"2026-05-25T07:41:35.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970657,1779694895000,"fUSD",-293.45,9.576e-05,2,"2026-05-25T07:41:35.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970659,1779694895000,"fUSD",-129.59114945,0.00011774,2,"2026-05-25T07:41:35.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970660,1779694895000,"fUSD",-500.0,0.00011774,2,"2026-05-25T07:41:35.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970661,1779694895000,"fUSD",-500.0,0.00011774,2,"2026-05-25T07:41:35.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970664,1779694895000,"fUSD",-500.0,0.00011774,2,"2026-05-25T07:41:35.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970666,1779694895000,"fUSD",-500.0,0.00011774,2,"2026-05-25T07:41:35.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970665,1779694895000,"fUSD",-500.0,0.00011774,2,"2026-05-25T07:41:35.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970667,1779694895000,"fUSD",-500.0,0.00011774,2,"2026-05-25T07:41:35.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970668,1779694895000,"fUSD",-294.48163816,0.00011774,2,"2026-05-25T07:41:35.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970663,1779694895000,"fUSD",-500.0,0.00011774,2,"2026-05-25T07:41:35.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970662,1779694895000,"fUSD",-632.48721239,0.00011774,2,"2026-05-25T07:41:35.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970742,1779694919000,"fUSD",-409.73979667,0.00011774,2,"2026-05-25T07:41:59.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970737,1779694919000,"fUSD",-300.0,0.00011773,2,"2026-05-25T07:41:59.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970739,1779694919000,"fUSD",-500.0,0.00011774,2,"2026-05-25T07:41:59.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970740,1779694919000,"fUSD",-500.0,0.00011774,2,"2026-05-25T07:41:59.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970741,1779694919000,"fUSD",-177.34932933,0.00011774,2,"2026-05-25T07:41:59.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970738,1779694919000,"fUSD",-205.51836184,0.00011774,2,"2026-05-25T07:41:59.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970743,1779694919000,"fUSD",-500.0,0.00011774,2,"2026-05-25T07:41:59.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970747,1779694919000,"fUSD",-500.0,0.00011774,2,"2026-05-25T07:41:59.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970748,1779694919000,"fUSD",-500.0,0.00011774,2,"2026-05-25T07:41:59.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970749,1779694919000,"fUSD",-129.48210104,0.00011774,2,"2026-05-25T07:41:59.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970745,1779694919000,"fUSD",-500.0,0.00011774,2,"2026-05-25T07:41:59.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970744,1779694919000,"fUSD",-154.72698419,0.00011774,2,"2026-05-25T07:41:59.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970746,1779694919000,"fUSD",-623.19342693,0.00011774,2,"2026-05-25T07:41:59.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970750,1779694920000,"fUSD",-119.16746919,0.00011774,2,"2026-05-25T07:42:00.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970751,1779694920000,"fUSD",-621.78044828,0.00011774,2,"2026-05-25T07:42:00.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970753,1779694920000,"fUSD",-467.24898133,0.00011774,2,"2026-05-25T07:42:00.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970754,1779694920000,"fUSD",-500.0,0.00011774,2,"2026-05-25T07:42:00.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970755,1779694920000,"fUSD",-500.0,0.00011774,2,"2026-05-25T07:42:00.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970752,1779694920000,"fUSD",-500.0,0.00011774,2,"2026-05-25T07:42:00.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970759,1779694920000,"fUSD",-500.0,0.00011774,2,"2026-05-25T07:42:00.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970757,1779694920000,"fUSD",-467.24898133,0.00011774,2,"2026-05-25T07:42:00.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970760,1779694920000,"fUSD",-324.56411987,0.00011774,2,"2026-05-25T07:42:00.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970758,1779694920000,"fUSD",-500.0,0.00011774,2,"2026-05-25T07:42:00.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970761,1779694920000,"fUSD",-142.68486146,0.00011774,2,"2026-05-25T07:42:00.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970762,1779694920000,"fUSD",-62.83350038,0.00011774,2,"2026-05-25T07:42:00.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970756,1779694920000,"fUSD",-500.0,0.00011774,2,"2026-05-25T07:42:00.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970765,1779694968000,"fUSD",-205.51836184,0.00011774,2,"2026-05-25T07:42:48.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970766,1779694969000,"fUSD",-437.16649962,0.00011675,2,"2026-05-25T07:42:49.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970768,1779694981000,"fUSD",-437.16649962,0.00011675,2,"2026-05-25T07:43:01.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970770,1779694982000,"fUSD",-437.16649962,0.00011675,2,"2026-05-25T07:43:02.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970769,1779694982000,"fUSD",-437.16649962,0.00011675,2,"2026-05-25T07:43:02.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970772,1779694983000,"fUSD",-1311.49949886,0.00011675,2,"2026-05-25T07:43:03.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970771,1779694983000,"fUSD",-89.27330152,0.00011675,2,"2026-05-25T07:43:03.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970778,1779695007000,"fUSD",-300.0,0.00011674,2,"2026-05-25T07:43:27.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970780,1779695007000,"fUSD",-3194.76619474,0.00011675,2,"2026-05-25T07:43:27.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970777,1779695007000,"fUSD",-285.0,0.00011674,2,"2026-05-25T07:43:27.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970779,1779695007000,"fUSD",-1220.24380526,0.00011675,2,"2026-05-25T07:43:27.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970781,1779695020000,"fUSD",-285.0,0.00011675,2,"2026-05-25T07:43:40.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970783,1779695021000,"fUSD",-150.0,0.00011773,2,"2026-05-25T07:43:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970784,1779695021000,"fUSD",-135.0,0.00011774,2,"2026-05-25T07:43:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970782,1779695021000,"fUSD",-2216.5712064,0.00011675,2,"2026-05-25T07:43:41.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970788,1779695033000,"fUSD",-216.79434469,0.0001154,2,"2026-05-25T07:43:53.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970787,1779695033000,"fUSD",-172.26035448,0.0001154,2,"2026-05-25T07:43:53.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970789,1779695057000,"fUSD",-212.77265531,0.0001154,2,"2026-05-25T07:44:17.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970792,1779695069000,"fUSD",-212.77265531,0.00011775,2,"2026-05-25T07:44:29.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970791,1779695069000,"fUSD",-176.28204386,0.00011774,2,"2026-05-25T07:44:29.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970790,1779695069000,"fUSD",-212.77265531,0.00011774,2,"2026-05-25T07:44:29.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970800,1779695083000,"fUSD",-4787.22734469,0.00011775,2,"2026-05-25T07:44:43.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970801,1779695098000,"fUSD",-2500.0,0.00011675,2,"2026-05-25T07:44:58.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970802,1779695115000,"fUSD",-1200.0,0.00011774,2,"2026-05-25T07:45:15.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970803,1779695128000,"fUSD",-5000.0,0.00011675,2,"2026-05-25T07:45:28.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970804,1779695142000,"fUSD",-150.0,0.00011774,2,"2026-05-25T07:45:42.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970806,1779695159000,"fUSD",-162.21487634,0.00011675,2,"2026-05-25T07:45:59.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970818,1779695291000,"fUSD",164.42,6.773e-05,2,"2026-05-25T07:48:11.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970817,1779695291000,"fUSD",164.42,6.451e-05,2,"2026-05-25T07:48:11.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970816,1779695291000,"fUSD",164.42,6.128e-05,2,"2026-05-25T07:48:11.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970822,1779695292000,"fUSD",164.42,8.063e-05,2,"2026-05-25T07:48:12.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970821,1779695292000,"fUSD",164.42,7.741e-05,2,"2026-05-25T07:48:12.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970820,1779695292000,"fUSD",164.42,7.418e-05,2,"2026-05-25T07:48:12.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970819,1779695292000,"fUSD",164.42,7.096e-05,2,"2026-05-25T07:48:12.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970824,1779695293000,"fUSD",164.42,8.709e-05,2,"2026-05-25T07:48:13.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970823,1779695293000,"fUSD",164.42,8.386e-05,2,"2026-05-25T07:48:13.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970836,1779695326000,"fUSD",-5000.0,0.00011675,2,"2026-05-25T07:48:46.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970826,1779695326000,"fUSD",-164.42,9.354e-05,2,"2026-05-25T07:48:46.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970825,1779695326000,"fUSD",-164.42,9.031e-05,2,"2026-05-25T07:48:46.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970827,1779695326000,"fUSD",-164.42,9.676e-05,2,"2026-05-25T07:48:46.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970828,1779695326000,"fUSD",-164.42,9.999e-05,2,"2026-05-25T07:48:46.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970829,1779695326000,"fUSD",-164.42,0.00010321,2,"2026-05-25T07:48:46.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970830,1779695326000,"fUSD",-164.42,0.00010644,2,"2026-05-25T07:48:46.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970831,1779695326000,"fUSD",-164.42,0.00010966,2,"2026-05-25T07:48:46.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970834,1779695326000,"fUSD",-1101.24626228,0.00011675,2,"2026-05-25T07:48:46.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970833,1779695326000,"fUSD",-164.42,0.00011611,2,"2026-05-25T07:48:46.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970832,1779695326000,"fUSD",-164.42,0.00011289,2,"2026-05-25T07:48:46.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970835,1779695326000,"fUSD",-2500.0,0.00011675,2,"2026-05-25T07:48:46.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970849,1779695326000,"fUSD",-176645.95812723,0.00011775,2,"2026-05-25T07:48:46.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970838,1779695326000,"fUSD",-150.0,0.00011774,2,"2026-05-25T07:48:46.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970839,1779695326000,"fUSD",-500.0,0.00011774,2,"2026-05-25T07:48:46.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970841,1779695326000,"fUSD",-500.0,0.00011774,2,"2026-05-25T07:48:46.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970842,1779695326000,"fUSD",-500.0,0.00011774,2,"2026-05-25T07:48:46.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970840,1779695326000,"fUSD",-286.23539885,0.00011774,2,"2026-05-25T07:48:46.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970843,1779695326000,"fUSD",-500.0,0.00011774,2,"2026-05-25T07:48:46.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970844,1779695326000,"fUSD",-500.0,0.00011774,2,"2026-05-25T07:48:46.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970845,1779695326000,"fUSD",-500.0,0.00011774,2,"2026-05-25T07:48:46.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970846,1779695326000,"fUSD",-500.0,0.00011774,2,"2026-05-25T07:48:46.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970848,1779695326000,"fUSD",-500.0,0.00011774,2,"2026-05-25T07:48:46.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970847,1779695326000,"fUSD",-412.78021164,0.00011774,2,"2026-05-25T07:48:46.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970837,1779695326000,"fUSD",-1000.0,0.00011774,2,"2026-05-25T07:48:46.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970893,1779695431000,"fUSD",-402.40554673,0.00011449,2,"2026-05-25T07:50:31.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970892,1779695431000,"fUSD",-797.59445327,0.00011449,2,"2026-05-25T07:50:31.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970894,1779695431000,"fUSD",-363.30602904,0.0001145,2,"2026-05-25T07:50:31.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970895,1779695432000,"fUSD",-2250.25878801,0.0001145,2,"2026-05-25T07:50:32.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970899,1779695432000,"fUSD",-2500.0,0.00011675,2,"2026-05-25T07:50:32.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970902,1779695432000,"fUSD",-467.24898133,0.00011774,2,"2026-05-25T07:50:32.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970896,1779695432000,"fUSD",-2217.35220909,0.0001145,2,"2026-05-25T07:50:32.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970897,1779695432000,"fUSD",-371.80999094,0.0001145,2,"2026-05-25T07:50:32.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970898,1779695432000,"fUSD",-181.88181209,0.0001145,2,"2026-05-25T07:50:32.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970901,1779695432000,"fUSD",-161.35029424,0.00011765,2,"2026-05-25T07:50:32.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970900,1779695432000,"fUSD",-5000.0,0.00011675,2,"2026-05-25T07:50:32.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970911,1779695432000,"fUSD",-638.34053726,0.00011775,2,"2026-05-25T07:50:32.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970905,1779695432000,"fUSD",-666.0,0.00011774,2,"2026-05-25T07:50:32.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970904,1779695432000,"fUSD",-300.0,0.00011774,2,"2026-05-25T07:50:32.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970906,1779695432000,"fUSD",-23382.71437881,0.00011775,2,"2026-05-25T07:50:32.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970907,1779695432000,"fUSD",-292.97700002,0.00011775,2,"2026-05-25T07:50:32.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970908,1779695432000,"fUSD",-378.71365915,0.00011775,2,"2026-05-25T07:50:32.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970909,1779695432000,"fUSD",-16244.2086549,0.00011775,2,"2026-05-25T07:50:32.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970910,1779695432000,"fUSD",-73785.4100763,0.00011775,2,"2026-05-25T07:50:32.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970903,1779695432000,"fUSD",-500.0,0.00011774,2,"2026-05-25T07:50:32.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970929,1779695437000,"fUSD",-15648.16585792,0.00011775,2,"2026-05-25T07:50:37.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970928,1779695437000,"fUSD",-597.34621392,0.00011775,2,"2026-05-25T07:50:37.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970927,1779695437000,"fUSD",-21526.82891913,0.00011775,2,"2026-05-25T07:50:37.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970930,1779695438000,"fUSD",-720.50691913,0.00011775,2,"2026-05-25T07:50:38.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970931,1779695438000,"fUSD",-1733.58218583,0.00011775,2,"2026-05-25T07:50:38.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970932,1779695438000,"fUSD",-1250.1663781,0.00011775,2,"2026-05-25T07:50:38.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970934,1779695438000,"fUSD",-80902.37335018,0.00011775,2,"2026-05-25T07:50:38.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970933,1779695438000,"fUSD",-290.84887371,0.00011775,2,"2026-05-25T07:50:38.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970936,1779695438000,"fUSD",-7801.93599774,0.00011775,2,"2026-05-25T07:50:38.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970935,1779695438000,"fUSD",-592.58807445,0.00011775,2,"2026-05-25T07:50:38.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970939,1779695438000,"fUSD",-1161.0645719,0.00011775,2,"2026-05-25T07:50:38.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970940,1779695438000,"fUSD",-302.97385118,0.00011775,2,"2026-05-25T07:50:38.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970938,1779695438000,"fUSD",-1049.53799999,0.00011775,2,"2026-05-25T07:50:38.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970937,1779695438000,"fUSD",-673.39682784,0.00011775,2,"2026-05-25T07:50:38.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970953,1779695440000,"fUSD",-11753.80443313,0.00011775,2,"2026-05-25T07:50:40.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970955,1779695440000,"fUSD",-6088.99348685,0.00011775,2,"2026-05-25T07:50:40.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970957,1779695440000,"fUSD",-930533.62450568,0.00011775,2,"2026-05-25T07:50:40.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970970,1779695440000,"fUSD",-509.32134718,0.00011775,2,"2026-05-25T07:50:40.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422970954,1779695440000,"fUSD",-20886.20208002,0.00011775,2,"2026-05-25T07:50:40.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971007,1779695443000,"fUSD",-2742.8267586,0.00011775,2,"2026-05-25T07:50:43.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971119,1779695458000,"fUSD",-5000.01,0.00011775,2,"2026-05-25T07:50:58.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971121,1779695494000,"fUSD",-5000.01,0.000103,5,"2026-05-25T07:51:34.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971122,1779695543000,"fUSD",-530.99,0.000103,5,"2026-05-25T07:52:23.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971125,1779695543000,"fUSD",-250.0,0.0001133,2,"2026-05-25T07:52:23.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971123,1779695543000,"fUSD",-250.0,0.00010703,2,"2026-05-25T07:52:23.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971128,1779695543000,"fUSD",-3327.91808397,0.00011752,2,"2026-05-25T07:52:23.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971127,1779695543000,"fUSD",-191.10191603,0.00011716,2,"2026-05-25T07:52:23.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971124,1779695543000,"fUSD",-150.0,0.00011106,2,"2026-05-25T07:52:23.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971126,1779695543000,"fUSD",-300.0,0.00011449,2,"2026-05-25T07:52:23.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971134,1779695544000,"fUSD",-30.99,0.00011775,2,"2026-05-25T07:52:24.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971133,1779695544000,"fUSD",-500.0,0.0001135,2,"2026-05-25T07:52:24.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971132,1779695544000,"fUSD",-2428.92827593,0.00011775,2,"2026-05-25T07:52:24.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971131,1779695544000,"fUSD",-150.0,0.00011774,2,"2026-05-25T07:52:24.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971129,1779695544000,"fUSD",-162.21487634,0.00011675,2,"2026-05-25T07:52:24.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971130,1779695544000,"fUSD",-2258.86684773,0.00011752,2,"2026-05-25T07:52:24.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971135,1779695593000,"fUSD",-530.99,0.00011765,2,"2026-05-25T07:53:13.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971136,1779695593000,"fUSD",-530.99,0.00011765,2,"2026-05-25T07:53:13.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971138,1779695594000,"fUSD",-354.40356635,0.00011765,2,"2026-05-25T07:53:14.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971137,1779695594000,"fUSD",-176.58643365,0.00011575,2,"2026-05-25T07:53:14.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971141,1779695631000,"fUSD",-3776.95989554,0.00011675,2,"2026-05-25T07:53:51.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971140,1779695631000,"fUSD",-1223.05010446,0.00011675,2,"2026-05-25T07:53:51.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971227,1779695692000,"fUSD",-396.05740446,0.00011675,2,"2026-05-25T07:54:52.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971228,1779695692000,"fUSD",-4603.95259554,0.00011675,2,"2026-05-25T07:54:52.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971233,1779695694000,"fUSD",-0.01,0.00011765,2,"2026-05-25T07:54:54.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971232,1779695694000,"fUSD",-5000.0,0.00011675,2,"2026-05-25T07:54:54.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971231,1779695694000,"fUSD",-96.12569554,0.00011765,2,"2026-05-25T07:54:54.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971229,1779695694000,"fUSD",-2403.88430446,0.00011675,2,"2026-05-25T07:54:54.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971230,1779695694000,"fUSD",-2500.0,0.00011675,2,"2026-05-25T07:54:54.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971236,1779695695000,"fUSD",-787.42010446,0.00011675,2,"2026-05-25T07:54:55.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971235,1779695695000,"fUSD",-250.0,0.00011625,2,"2026-05-25T07:54:55.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971234,1779695695000,"fUSD",-185.63,0.00011485,2,"2026-05-25T07:54:55.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971245,1779695743000,"fUSD",-1223.05010446,0.00011675,2,"2026-05-25T07:55:43.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971246,1779695744000,"fUSD",-293.45,9.179e-05,2,"2026-05-25T07:55:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971247,1779695744000,"fUSD",-929.60010446,0.0001154,2,"2026-05-25T07:55:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971248,1779695744000,"fUSD",-396.05740446,0.0001154,2,"2026-05-25T07:55:44.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971250,1779695791000,"fUSD",-396.05740446,0.0001154,2,"2026-05-25T07:56:31.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971253,1779695792000,"fUSD",-396.05740446,0.0001154,2,"2026-05-25T07:56:32.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971252,1779695792000,"fUSD",-146.05740446,0.0001154,2,"2026-05-25T07:56:32.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971251,1779695792000,"fUSD",-250.0,0.00010097,2,"2026-05-25T07:56:32.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971254,1779695793000,"fUSD",-396.05740446,0.0001154,2,"2026-05-25T07:56:33.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971260,1779695841000,"fUSD",-150.0,0.00011674,2,"2026-05-25T07:57:21.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971261,1779695841000,"fUSD",-4006.40512676,0.00011675,2,"2026-05-25T07:57:21.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971258,1779695841000,"fUSD",-285.0,0.00011665,2,"2026-05-25T07:57:21.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971259,1779695841000,"fUSD",-300.0,0.00011674,2,"2026-05-25T07:57:21.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971256,1779695841000,"fUSD",-70.02087324,0.0001154,2,"2026-05-25T07:57:21.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971257,1779695841000,"fUSD",-188.584,0.0001154,2,"2026-05-25T07:57:21.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971264,1779695889000,"fUSD",-150.0,0.0001109,2,"2026-05-25T07:58:09.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971263,1779695889000,"fUSD",-197.67189033,0.00010097,2,"2026-05-25T07:58:09.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971267,1779695889000,"fUSD",-3152.33810967,0.00011675,2,"2026-05-25T07:58:09.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971266,1779695889000,"fUSD",-1200.0,0.00011674,2,"2026-05-25T07:58:09.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971265,1779695889000,"fUSD",-300.0,0.00011674,2,"2026-05-25T07:58:09.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971270,1779695890000,"fUSD",-5000.01,0.00011675,2,"2026-05-25T07:58:10.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971269,1779695890000,"fUSD",-4446.91310161,0.00011675,2,"2026-05-25T07:58:10.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971268,1779695890000,"fUSD",-553.09689839,0.00011675,2,"2026-05-25T07:58:10.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971271,1779695891000,"fUSD",-1404.25049108,0.00011675,2,"2026-05-25T07:58:11.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971275,1779695939000,"fUSD",-1404.25049108,0.00011675,2,"2026-05-25T07:58:59.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971274,1779695939000,"fUSD",-1404.25049108,0.00011675,2,"2026-05-25T07:58:59.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971278,1779695940000,"fUSD",-1103.25049108,0.00011675,2,"2026-05-25T07:59:00.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971276,1779695940000,"fUSD",-150.0,0.00011248,2,"2026-05-25T07:59:00.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971277,1779695940000,"fUSD",-151.0,0.000115,2,"2026-05-25T07:59:00.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971292,1779695977000,"fUSD",-70.02087324,0.00011675,2,"2026-05-25T07:59:37.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971294,1779696036000,"fUSD",-70.02087324,0.00011675,2,"2026-05-25T08:00:36.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971295,1779696037000,"fUSD",-70.02087324,0.00011675,2,"2026-05-25T08:00:37.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971296,1779696037000,"fUSD",-70.02087324,0.00011575,2,"2026-05-25T08:00:37.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971298,1779696038000,"fUSD",-2894.06091542,0.00011575,2,"2026-05-25T08:00:38.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971297,1779696038000,"fUSD",-811.37409264,0.00011575,2,"2026-05-25T08:00:38.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971301,1779696086000,"fUSD",-3705.43500806,0.00011575,2,"2026-05-25T08:01:26.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971304,1779696087000,"fUSD",-150.0,0.00011674,2,"2026-05-25T08:01:27.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971303,1779696087000,"fUSD",-2000.0,0.00011575,2,"2026-05-25T08:01:27.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971305,1779696087000,"fUSD",-249.09060119,0.00011674,2,"2026-05-25T08:01:27.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971302,1779696087000,"fUSD",-1306.34440687,0.00011575,2,"2026-05-25T08:01:27.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971308,1779696088000,"fUSD",-444.93500806,0.00011575,2,"2026-05-25T08:01:28.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971307,1779696088000,"fUSD",-298.15,0.00010942,2,"2026-05-25T08:01:28.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971306,1779696088000,"fUSD",-2962.35,0.00010919,2,"2026-05-25T08:01:28.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971311,1779696088000,"fUSD",-4443.85721655,0.00011575,2,"2026-05-25T08:01:28.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971309,1779696088000,"fUSD",-256.15278345,0.00011106,2,"2026-05-25T08:01:28.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971310,1779696088000,"fUSD",-300.0,0.00011574,2,"2026-05-25T08:01:28.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971317,1779696137000,"fUSD",-4310.41,0.00011575,2,"2026-05-25T08:02:17.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971314,1779696137000,"fUSD",-180.99,0.00010918,2,"2026-05-25T08:02:17.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971316,1779696137000,"fUSD",-180.99,0.00011525,2,"2026-05-25T08:02:17.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971315,1779696137000,"fUSD",-327.62,0.0001125,2,"2026-05-25T08:02:17.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971318,1779696138000,"fUSD",-5000.01,0.00011575,2,"2026-05-25T08:02:18.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971319,1779696138000,"fUSD",-5000.01,0.00011575,2,"2026-05-25T08:02:18.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971322,1779696151000,"fUSD",-4819.02,0.00011575,2,"2026-05-25T08:02:31.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971321,1779696151000,"fUSD",-180.99,0.0001153,2,"2026-05-25T08:02:31.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971332,1779696187000,"fUSD",-4700.01,0.00011575,2,"2026-05-25T08:03:07.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971331,1779696187000,"fUSD",-300.0,0.00011574,2,"2026-05-25T08:03:07.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971337,1779696188000,"fUSD",-4844.5724252,0.00011575,2,"2026-05-25T08:03:08.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971336,1779696188000,"fUSD",-155.4375748,0.00011575,2,"2026-05-25T08:03:08.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971335,1779696188000,"fUSD",-5000.01,0.00011575,2,"2026-05-25T08:03:08.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971334,1779696188000,"fUSD",-1931.26222461,0.00011575,2,"2026-05-25T08:03:08.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971333,1779696188000,"fUSD",-3068.74777539,0.00011575,2,"2026-05-25T08:03:08.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971338,1779696189000,"fUSD",-5000.01,0.00011575,2,"2026-05-25T08:03:09.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971339,1779696189000,"fUSD",-1200.0,0.00011574,2,"2026-05-25T08:03:09.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971341,1779696189000,"fUSD",-3650.01,0.00011575,2,"2026-05-25T08:03:09.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971340,1779696189000,"fUSD",-150.0,0.00011574,2,"2026-05-25T08:03:09.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971344,1779696190000,"fUSD",-3932.61724576,0.00011575,2,"2026-05-25T08:03:10.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971343,1779696190000,"fUSD",-1067.39275424,0.000115,2,"2026-05-25T08:03:10.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971342,1779696190000,"fUSD",-5000.01,0.000115,2,"2026-05-25T08:03:10.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971349,1779696240000,"fUSD",-163.49,0.0001153,2,"2026-05-25T08:04:00.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971350,1779696240000,"fUSD",-4836.52,0.00011575,2,"2026-05-25T08:04:00.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971351,1779696240000,"fUSD",-4016.57300443,0.00011575,2,"2026-05-25T08:04:00.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971353,1779696240000,"fUSD",-630.15699557,0.00011575,2,"2026-05-25T08:04:00.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971358,1779696240000,"fUSD",157.57,6.249e-05,2,"2026-05-25T08:04:00.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971354,1779696240000,"fUSD",157.57,5.397e-05,2,"2026-05-25T08:04:00.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971356,1779696240000,"fUSD",157.57,5.681e-05,2,"2026-05-25T08:04:00.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971357,1779696240000,"fUSD",157.57,5.965e-05,2,"2026-05-25T08:04:00.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971359,1779696240000,"fUSD",157.57,6.533e-05,2,"2026-05-25T08:04:00.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971352,1779696240000,"fUSD",-353.28,0.00011575,2,"2026-05-25T08:04:00.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971366,1779696241000,"fUSD",157.57,8.522e-05,2,"2026-05-25T08:04:01.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971360,1779696241000,"fUSD",157.57,6.817e-05,2,"2026-05-25T08:04:01.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971361,1779696241000,"fUSD",157.57,7.101e-05,2,"2026-05-25T08:04:01.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971362,1779696241000,"fUSD",157.57,7.385e-05,2,"2026-05-25T08:04:01.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971363,1779696241000,"fUSD",157.57,7.669e-05,2,"2026-05-25T08:04:01.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971368,1779696241000,"fUSD",-157.57,9.09e-05,2,"2026-05-25T08:04:01.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971365,1779696241000,"fUSD",157.57,8.237e-05,2,"2026-05-25T08:04:01.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971369,1779696241000,"fUSD",-157.57,9.374e-05,2,"2026-05-25T08:04:01.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971367,1779696241000,"fUSD",-157.57,8.806e-05,2,"2026-05-25T08:04:01.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971374,1779696241000,"fUSD",-157.57,0.00010794,2,"2026-05-25T08:04:01.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971375,1779696241000,"fUSD",-3739.45,0.00011575,2,"2026-05-25T08:04:01.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971373,1779696241000,"fUSD",-157.57,0.0001051,2,"2026-05-25T08:04:01.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971364,1779696241000,"fUSD",157.57,7.953e-05,2,"2026-05-25T08:04:01.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971371,1779696241000,"fUSD",-157.57,9.942e-05,2,"2026-05-25T08:04:01.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971372,1779696241000,"fUSD",-157.57,0.00010226,2,"2026-05-25T08:04:01.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971370,1779696241000,"fUSD",-157.57,9.658e-05,2,"2026-05-25T08:04:01.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971383,1779696242000,"fUSD",-2554.72753858,0.00011575,2,"2026-05-25T08:04:02.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971382,1779696242000,"fUSD",-2445.28246142,0.00011575,2,"2026-05-25T08:04:02.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971381,1779696242000,"fUSD",-1747.57516555,0.00011575,2,"2026-05-25T08:04:02.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971379,1779696242000,"fUSD",-2211.11,0.00011575,2,"2026-05-25T08:04:02.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971378,1779696242000,"fUSD",-630.37300443,0.00011575,2,"2026-05-25T08:04:02.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971380,1779696242000,"fUSD",-150.99,0.00011575,2,"2026-05-25T08:04:02.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971377,1779696242000,"fUSD",-259.96183002,0.00011575,2,"2026-05-25T08:04:02.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971376,1779696242000,"fUSD",-5000.01,0.00011575,2,"2026-05-25T08:04:02.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971385,1779696243000,"fUSD",-384.41483445,0.00011575,2,"2026-05-25T08:04:03.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971386,1779696243000,"fUSD",-1270.58010412,0.00011575,2,"2026-05-25T08:04:03.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971384,1779696243000,"fUSD",-3345.01506143,0.00011575,2,"2026-05-25T08:04:03.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971390,1779696243000,"fUSD",-3000.01,9.432e-05,2,"2026-05-25T08:04:03.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971388,1779696243000,"fUSD",-180.99,9.432e-05,2,"2026-05-25T08:04:03.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971387,1779696243000,"fUSD",250.0,5.937e-05,2,"2026-05-25T08:04:03.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971389,1779696243000,"fUSD",-2000.0,9.39e-05,2,"2026-05-25T08:04:03.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971391,1779696244000,"fUSD",-5000.01,9.432e-05,2,"2026-05-25T08:04:04.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971393,1779696245000,"fUSD",-2000.0,0.00010564,2,"2026-05-25T08:04:05.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971392,1779696245000,"fUSD",-1134.04,9.432e-05,2,"2026-05-25T08:04:05.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971394,1779696245000,"fUSD",-1865.97,0.00011575,2,"2026-05-25T08:04:05.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971399,1779696246000,"fUSD",-1819.01989588,0.00011575,2,"2026-05-25T08:04:06.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971401,1779696246000,"fUSD",-2078.60010412,0.00011575,2,"2026-05-25T08:04:06.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971398,1779696246000,"fUSD",-5000.01,0.00011575,2,"2026-05-25T08:04:06.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971397,1779696246000,"fUSD",-44.41,0.00011575,2,"2026-05-25T08:04:06.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971396,1779696246000,"fUSD",-150.0,0.000115,2,"2026-05-25T08:04:06.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971395,1779696246000,"fUSD",-4805.6,9.236e-05,2,"2026-05-25T08:04:06.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971400,1779696246000,"fUSD",-1102.39,0.00011575,2,"2026-05-25T08:04:06.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971405,1779696247000,"fUSD",3114.0,8.277e-05,2,"2026-05-25T08:04:07.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971403,1779696247000,"fUSD",-2921.38989588,0.00011575,2,"2026-05-25T08:04:07.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971404,1779696247000,"fUSD",-21.05258338,0.00011575,2,"2026-05-25T08:04:07.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971402,1779696247000,"fUSD",-2057.56752074,0.00011575,2,"2026-05-25T08:04:07.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971406,1779696260000,"fUSD",250.0,7.298e-05,2,"2026-05-25T08:04:20.000",0.00039785,99.93,0.9897756154194003,5404090140.2579565]
[422971475,1779696632000,"fUSD",-2353.06,0.00011415,2,"2026-05-25T08:10:32.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971476,1779696632000,"fUSD",-616.32636409,0.0001144,2,"2026-05-25T08:10:32.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971430,1779696632000,"fUSD",-0.1695,0.0001052,2,"2026-05-25T08:10:32.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971432,1779696632000,"fUSD",-123.16950001,0.0001052,2,"2026-05-25T08:10:32.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971431,1779696632000,"fUSD",-286.8305,0.0001052,2,"2026-05-25T08:10:32.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971457,1779696632000,"fUSD",-1076.83049999,0.0001052,2,"2026-05-25T08:10:32.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971459,1779696632000,"fUSD",-809.80596131,0.00010605,2,"2026-05-25T08:10:32.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971458,1779696632000,"fUSD",-29696.06,0.00010521,2,"2026-05-25T08:10:32.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971461,1779696632000,"fUSD",-303.66,0.00010612,2,"2026-05-25T08:10:32.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971462,1779696632000,"fUSD",-200.0,0.00010657,2,"2026-05-25T08:10:32.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971463,1779696632000,"fUSD",-1000.0,0.00010677,2,"2026-05-25T08:10:32.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971460,1779696632000,"fUSD",-13025.28403869,0.00010605,2,"2026-05-25T08:10:32.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971466,1779696632000,"fUSD",-160.0,0.00010891,2,"2026-05-25T08:10:32.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971473,1779696632000,"fUSD",-8967.06706599,0.0001136,2,"2026-05-25T08:10:32.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971464,1779696632000,"fUSD",-471.47,0.00010743,2,"2026-05-25T08:10:32.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971474,1779696632000,"fUSD",-3374.29109748,0.00011392,2,"2026-05-25T08:10:32.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971471,1779696632000,"fUSD",-1086.5436575,0.00011143,2,"2026-05-25T08:10:32.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971468,1779696632000,"fUSD",-4545.47,0.00010959,2,"2026-05-25T08:10:32.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971472,1779696632000,"fUSD",-165.77,0.00011262,2,"2026-05-25T08:10:32.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971465,1779696632000,"fUSD",-2353.06,0.00010871,2,"2026-05-25T08:10:32.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971470,1779696632000,"fUSD",-2353.06,0.00011143,2,"2026-05-25T08:10:32.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971467,1779696632000,"fUSD",-572.59,0.00010934,2,"2026-05-25T08:10:32.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971469,1779696632000,"fUSD",-150.0,0.00010959,2,"2026-05-25T08:10:32.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971478,1779696633000,"fUSD",-236.78595894,0.00011449,2,"2026-05-25T08:10:33.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971479,1779696633000,"fUSD",-500.0,0.00011449,2,"2026-05-25T08:10:33.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971481,1779696633000,"fUSD",-248.64957023,0.00011449,2,"2026-05-25T08:10:33.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971480,1779696633000,"fUSD",-500.0,0.00011449,2,"2026-05-25T08:10:33.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971482,1779696633000,"fUSD",-78224.12105599,0.0001145,2,"2026-05-25T08:10:33.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971477,1779696633000,"fUSD",-500.0,0.00011449,2,"2026-05-25T08:10:33.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971485,1779696638000,"fUSD",-75000.00000002,0.0001145,2,"2026-05-25T08:10:38.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971484,1779696638000,"fUSD",-418.80470138,0.0001145,2,"2026-05-25T08:10:38.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971486,1779696638000,"fUSD",-1190.96088462,0.0001145,2,"2026-05-25T08:10:38.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971483,1779696638000,"fUSD",-325.99529862,0.00011449,2,"2026-05-25T08:10:38.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971487,1779696638000,"fUSD",-6613.25000001,0.0001145,2,"2026-05-25T08:10:38.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971490,1779696638000,"fUSD",-347.0,0.0001146,2,"2026-05-25T08:10:38.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971491,1779696638000,"fUSD",-5849.15024207,0.00011475,2,"2026-05-25T08:10:38.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971489,1779696638000,"fUSD",-1338251.74335798,0.0001145,2,"2026-05-25T08:10:38.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971488,1779696638000,"fUSD",-301.12,0.0001145,2,"2026-05-25T08:10:38.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971515,1779696640000,"fUSD",-1579.0,0.00011578,2,"2026-05-25T08:10:40.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971517,1779696640000,"fUSD",-165.77,0.00011633,2,"2026-05-25T08:10:40.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971516,1779696640000,"fUSD",-1918.9131563,0.00011633,2,"2026-05-25T08:10:40.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971513,1779696640000,"fUSD",-5000.0,0.00011575,2,"2026-05-25T08:10:40.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971511,1779696640000,"fUSD",-33211.5749,0.00011575,2,"2026-05-25T08:10:40.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971514,1779696640000,"fUSD",-170.63423239,0.00011575,2,"2026-05-25T08:10:40.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971522,1779696640000,"fUSD",-196.64301011,0.00011665,2,"2026-05-25T08:10:40.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971520,1779696640000,"fUSD",-4298.9541351,0.00011646,2,"2026-05-25T08:10:40.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971524,1779696640000,"fUSD",-300.0,0.00011674,2,"2026-05-25T08:10:40.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971523,1779696640000,"fUSD",-455.48551161,0.00011665,2,"2026-05-25T08:10:40.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971525,1779696640000,"fUSD",-666.0,0.00011674,2,"2026-05-25T08:10:40.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971521,1779696640000,"fUSD",-72117.58059736,0.0001166,2,"2026-05-25T08:10:40.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971526,1779696640000,"fUSD",-300.0,0.00011674,2,"2026-05-25T08:10:40.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971512,1779696640000,"fUSD",-2500.0,0.00011575,2,"2026-05-25T08:10:40.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971510,1779696640000,"fUSD",-2000.0,0.00011575,2,"2026-05-25T08:10:40.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971519,1779696640000,"fUSD",-63437.5875925,0.00011646,2,"2026-05-25T08:10:40.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971518,1779696640000,"fUSD",-10579.0,0.00011644,2,"2026-05-25T08:10:40.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971530,1779696640000,"fUSD",-151.0,0.00011675,2,"2026-05-25T08:10:40.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971496,1779696640000,"fUSD",-372.60927676,0.00011475,2,"2026-05-25T08:10:40.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971497,1779696640000,"fUSD",-6028.6649424,0.00011475,2,"2026-05-25T08:10:40.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971499,1779696640000,"fUSD",-45497.2532716,0.0001155,2,"2026-05-25T08:10:40.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971498,1779696640000,"fUSD",-150.0,0.00011549,2,"2026-05-25T08:10:40.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971507,1779696640000,"fUSD",-9526.17,0.00011575,2,"2026-05-25T08:10:40.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971508,1779696640000,"fUSD",-5278.19,0.00011575,2,"2026-05-25T08:10:40.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971506,1779696640000,"fUSD",-3224.08,0.00011575,2,"2026-05-25T08:10:40.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971500,1779696640000,"fUSD",-3333.96732323,0.00011565,2,"2026-05-25T08:10:40.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971505,1779696640000,"fUSD",-999.99,0.00011575,2,"2026-05-25T08:10:40.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971504,1779696640000,"fUSD",-1136.95741662,0.00011575,2,"2026-05-25T08:10:40.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971502,1779696640000,"fUSD",-1680.0,0.00011572,2,"2026-05-25T08:10:40.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971503,1779696640000,"fUSD",-32097.57814122,0.00011574,2,"2026-05-25T08:10:40.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971509,1779696640000,"fUSD",-8531.32,0.00011575,2,"2026-05-25T08:10:40.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971501,1779696640000,"fUSD",-241.74741534,0.00011565,2,"2026-05-25T08:10:40.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971527,1779696640000,"fUSD",-666.0,0.00011674,2,"2026-05-25T08:10:40.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971550,1779696640000,"fUSD",-500.0,0.00011765,2,"2026-05-25T08:10:40.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971531,1779696640000,"fUSD",-151.52628247,0.00011675,2,"2026-05-25T08:10:40.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971528,1779696640000,"fUSD",-305.63426364,0.00011674,2,"2026-05-25T08:10:40.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971561,1779696640000,"fUSD",-500.0,0.00011765,2,"2026-05-25T08:10:40.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971564,1779696640000,"fUSD",-500.0,0.00011765,2,"2026-05-25T08:10:40.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971562,1779696640000,"fUSD",-500.0,0.00011765,2,"2026-05-25T08:10:40.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971559,1779696640000,"fUSD",-500.0,0.00011765,2,"2026-05-25T08:10:40.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971558,1779696640000,"fUSD",-500.0,0.00011765,2,"2026-05-25T08:10:40.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971560,1779696640000,"fUSD",-500.0,0.00011765,2,"2026-05-25T08:10:40.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971553,1779696640000,"fUSD",-500.0,0.00011765,2,"2026-05-25T08:10:40.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971557,1779696640000,"fUSD",-500.0,0.00011765,2,"2026-05-25T08:10:40.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971552,1779696640000,"fUSD",-500.0,0.00011765,2,"2026-05-25T08:10:40.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971551,1779696640000,"fUSD",-500.0,0.00011765,2,"2026-05-25T08:10:40.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971556,1779696640000,"fUSD",-500.0,0.00011765,2,"2026-05-25T08:10:40.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971547,1779696640000,"fUSD",-500.0,0.00011765,2,"2026-05-25T08:10:40.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971555,1779696640000,"fUSD",-500.0,0.00011765,2,"2026-05-25T08:10:40.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971545,1779696640000,"fUSD",-500.0,0.00011765,2,"2026-05-25T08:10:40.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971563,1779696640000,"fUSD",-500.0,0.00011765,2,"2026-05-25T08:10:40.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971548,1779696640000,"fUSD",-500.0,0.00011765,2,"2026-05-25T08:10:40.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971549,1779696640000,"fUSD",-500.0,0.00011765,2,"2026-05-25T08:10:40.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971533,1779696640000,"fUSD",-2000.0,0.00011738,2,"2026-05-25T08:10:40.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971543,1779696640000,"fUSD",-819781.2886219,0.00011765,2,"2026-05-25T08:10:40.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971532,1779696640000,"fUSD",-837901.6218,0.00011675,2,"2026-05-25T08:10:40.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971535,1779696640000,"fUSD",-8967.06706591,0.00011753,2,"2026-05-25T08:10:40.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971536,1779696640000,"fUSD",-616.32636409,0.00011755,2,"2026-05-25T08:10:40.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971534,1779696640000,"fUSD",-500.0,0.00011738,2,"2026-05-25T08:10:40.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971529,1779696640000,"fUSD",-421.51951156,0.00011674,2,"2026-05-25T08:10:40.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971537,1779696640000,"fUSD",-300.0,0.00011761,2,"2026-05-25T08:10:40.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971539,1779696640000,"fUSD",-300.0,0.00011761,2,"2026-05-25T08:10:40.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971542,1779696640000,"fUSD",-3570.01856531,0.00011765,2,"2026-05-25T08:10:40.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971540,1779696640000,"fUSD",-239434.9260148,0.00011762,2,"2026-05-25T08:10:40.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971541,1779696640000,"fUSD",-300.0,0.00011764,2,"2026-05-25T08:10:40.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971538,1779696640000,"fUSD",-666.0,0.00011761,2,"2026-05-25T08:10:40.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971544,1779696640000,"fUSD",-500.0,0.00011765,2,"2026-05-25T08:10:40.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971645,1779696641000,"fUSD",-500.0,0.00011765,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971638,1779696641000,"fUSD",-500.0,0.00011765,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971633,1779696641000,"fUSD",-500.0,0.00011765,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971629,1779696641000,"fUSD",-500.0,0.00011765,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971635,1779696641000,"fUSD",-151.0,0.00011765,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971637,1779696641000,"fUSD",-500.0,0.00011765,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971627,1779696641000,"fUSD",-500.0,0.00011765,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971631,1779696641000,"fUSD",-500.0,0.00011765,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971641,1779696641000,"fUSD",-500.0,0.00011765,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971647,1779696641000,"fUSD",-500.0,0.00011765,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971642,1779696641000,"fUSD",-500.0,0.00011765,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971640,1779696641000,"fUSD",-500.0,0.00011765,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971643,1779696641000,"fUSD",-500.0,0.00011765,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971659,1779696641000,"fUSD",-500.0,0.00011765,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971653,1779696641000,"fUSD",-500.0,0.00011765,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971649,1779696641000,"fUSD",-500.0,0.00011765,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971657,1779696641000,"fUSD",-500.0,0.00011765,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971655,1779696641000,"fUSD",-500.0,0.00011765,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971662,1779696641000,"fUSD",-500.0,0.00011765,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971661,1779696641000,"fUSD",-500.0,0.00011765,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971667,1779696641000,"fUSD",-500.0,0.00011765,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971665,1779696641000,"fUSD",-500.0,0.00011765,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971671,1779696641000,"fUSD",-437.460961,0.00011765,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971669,1779696641000,"fUSD",-500.0,0.00011765,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971674,1779696641000,"fUSD",-314.140476,0.00011765,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971673,1779696641000,"fUSD",-314.140476,0.00011765,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971625,1779696641000,"fUSD",-500.0,0.00011765,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971676,1779696641000,"fUSD",-314.140476,0.00011765,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971651,1779696641000,"fUSD",-500.0,0.00011765,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971621,1779696641000,"fUSD",-500.0,0.00011765,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971594,1779696641000,"fUSD",-500.0,0.00011765,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971619,1779696641000,"fUSD",-500.0,0.00011765,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971678,1779696641000,"fUSD",-314.140476,0.00011765,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971568,1779696641000,"fUSD",-500.0,0.00011765,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971570,1779696641000,"fUSD",-500.0,0.00011765,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971565,1779696641000,"fUSD",-154.033326,0.00011765,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971566,1779696641000,"fUSD",-500.0,0.00011765,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971576,1779696641000,"fUSD",-500.0,0.00011765,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971574,1779696641000,"fUSD",-500.0,0.00011765,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971578,1779696641000,"fUSD",-500.0,0.00011765,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971580,1779696641000,"fUSD",-500.0,0.00011765,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971572,1779696641000,"fUSD",-500.0,0.00011765,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971582,1779696641000,"fUSD",-500.0,0.00011765,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971584,1779696641000,"fUSD",-500.0,0.00011765,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971586,1779696641000,"fUSD",-500.0,0.00011765,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971623,1779696641000,"fUSD",-500.0,0.00011765,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971588,1779696641000,"fUSD",-500.0,0.00011765,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971592,1779696641000,"fUSD",-500.0,0.00011765,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971596,1779696641000,"fUSD",-500.0,0.00011765,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971598,1779696641000,"fUSD",-500.0,0.00011765,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971600,1779696641000,"fUSD",-500.0,0.00011765,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971602,1779696641000,"fUSD",-500.0,0.00011765,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971608,1779696641000,"fUSD",-500.0,0.00011765,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971604,1779696641000,"fUSD",-500.0,0.00011765,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971606,1779696641000,"fUSD",-500.0,0.00011765,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971610,1779696641000,"fUSD",-500.0,0.00011765,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971613,1779696641000,"fUSD",-500.0,0.00011765,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971617,1779696641000,"fUSD",-500.0,0.00011765,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971615,1779696641000,"fUSD",-500.0,0.00011765,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971612,1779696641000,"fUSD",-500.0,0.00011765,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971590,1779696641000,"fUSD",-500.0,0.00011765,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971680,1779696641000,"fUSD",-151.0,0.00011765,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971684,1779696641000,"fUSD",-151.0,0.00011765,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971797,1779696641000,"fUSD",-259.96182998,0.00013238,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971759,1779696641000,"fUSD",-172.26035448,0.00012767,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971747,1779696641000,"fUSD",-12250.42446121,0.00012617,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971749,1779696641000,"fUSD",-259.96182998,0.00012683,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971753,1779696641000,"fUSD",-180.99,0.00012738,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971763,1779696641000,"fUSD",-185.63,0.00012921,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971761,1779696641000,"fUSD",-2000.0,0.00012912,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971751,1779696641000,"fUSD",-2351.0,0.00012729,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971755,1779696641000,"fUSD",-165.77,0.00012748,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971765,1779696641000,"fUSD",-8967.06706591,0.00012933,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971768,1779696641000,"fUSD",-3333.96732322,0.00012994,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971770,1779696641000,"fUSD",-12250.42446121,0.00012997,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971772,1779696641000,"fUSD",-285.488,0.00013007,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971778,1779696641000,"fUSD",-6061.0,0.00013007,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971745,1779696641000,"fUSD",-255.0,0.00012612,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971776,1779696641000,"fUSD",-1224.0,0.00013007,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971786,1779696641000,"fUSD",-151.0,0.00013151,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971788,1779696641000,"fUSD",-276.0,0.000132,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971784,1779696641000,"fUSD",-165.77,0.0001312,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971793,1779696641000,"fUSD",-773.0,0.000132,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971782,1779696641000,"fUSD",-1014.0,0.00013011,5,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971789,1779696641000,"fUSD",-150.0,0.000132,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971791,1779696641000,"fUSD",-469.0,0.000132,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971795,1779696641000,"fUSD",-943.0,0.000132,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971801,1779696641000,"fUSD",-196.64301011,0.00013283,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971799,1779696641000,"fUSD",-303.66,0.00013264,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971682,1779696641000,"fUSD",-151.652701,0.00011765,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971805,1779696641000,"fUSD",-502.22755427,0.00013319,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971803,1779696641000,"fUSD",-455.4855116,0.00013283,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971780,1779696641000,"fUSD",-931.0,0.00013007,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971757,1779696641000,"fUSD",-687.307,0.00012767,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971774,1779696641000,"fUSD",-1113.0,0.00013007,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971734,1779696641000,"fUSD",-152.0,0.00012219,7,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971686,1779696641000,"fUSD",-3017.79422518,0.00011775,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971735,1779696641000,"fUSD",-408.76610407,0.00012229,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971690,1779696641000,"fUSD",-264.025242,0.00011775,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971692,1779696641000,"fUSD",-200.0,0.00011775,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971694,1779696641000,"fUSD",-489.78,0.00011781,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971688,1779696641000,"fUSD",-4066.81771332,0.00011775,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971699,1779696641000,"fUSD",-191.10191603,0.00011816,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971701,1779696641000,"fUSD",-250.0,0.00011817,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971711,1779696641000,"fUSD",-303.66,0.00011938,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971713,1779696641000,"fUSD",-165.77,0.00012005,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971717,1779696641000,"fUSD",-180.68883568,0.00012025,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971715,1779696641000,"fUSD",-500.0,0.00012012,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971705,1779696641000,"fUSD",-500.0,0.00011874,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971709,1779696641000,"fUSD",-164.42,0.00011934,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971719,1779696641000,"fUSD",-3333.96732322,0.00012041,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971696,1779696641000,"fUSD",-176.86446495,0.00011816,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971707,1779696641000,"fUSD",-200.0,0.00011893,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971703,1779696641000,"fUSD",-12250.42446121,0.00011856,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971729,1779696641000,"fUSD",-151.0,0.00012153,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971743,1779696641000,"fUSD",-8967.06706591,0.0001254,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971725,1779696641000,"fUSD",-180.99,0.00012132,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971741,1779696641000,"fUSD",-3333.96732322,0.00012518,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971739,1779696641000,"fUSD",-165.77,0.00012377,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971732,1779696641000,"fUSD",-156.587,0.00012153,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971737,1779696641000,"fUSD",-164.42,0.00012257,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971738,1779696641000,"fUSD",-346.1,0.00012329,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971736,1779696641000,"fUSD",-12250.42446121,0.00012236,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971723,1779696641000,"fUSD",-259.96182998,0.00012129,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971721,1779696641000,"fUSD",-150.1409022,0.00012118,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971727,1779696641000,"fUSD",-8967.06706591,0.00012147,2,"2026-05-25T08:10:41.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971885,1779696642000,"fUSD",-300.0,0.00013697,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971889,1779696642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971883,1779696642000,"fUSD",-150.0,0.00013687,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971881,1779696642000,"fUSD",-150.0,0.00013675,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971854,1779696642000,"fUSD",-150.0,0.00013559,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971877,1779696642000,"fUSD",-150.0,0.00013654,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971875,1779696642000,"fUSD",-150.0,0.00013648,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971873,1779696642000,"fUSD",-150.0,0.0001363,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971867,1779696642000,"fUSD",-150.0,0.00013595,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971871,1779696642000,"fUSD",-150.0,0.00013628,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971887,1779696642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971879,1779696642000,"fUSD",-150.0,0.00013668,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971891,1779696642000,"fUSD",-450.91438764,0.00013698,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971905,1779696642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971911,1779696642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971909,1779696642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971900,1779696642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971898,1779696642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971903,1779696642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971913,1779696642000,"fUSD",-521.10233812,0.00013698,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971915,1779696642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971918,1779696642000,"fUSD",-586.04837216,0.00013698,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971924,1779696642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971926,1779696642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971920,1779696642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971869,1779696642000,"fUSD",-150.0,0.00013608,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971907,1779696642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971856,1779696642000,"fUSD",-150.0,0.00013568,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971930,1779696642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971850,1779696642000,"fUSD",-150.0,0.00013528,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971943,1779696642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971815,1779696642000,"fUSD",-1000.0,0.00013356,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971817,1779696642000,"fUSD",-12250.42446121,0.00013378,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971819,1779696642000,"fUSD",-3333.96732322,0.00013471,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971807,1779696642000,"fUSD",-8967.06706591,0.00013327,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971813,1779696642000,"fUSD",-500.0,0.00013356,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971811,1779696642000,"fUSD",-500.0,0.00013356,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971809,1779696642000,"fUSD",-180.99,0.00013345,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971834,1779696642000,"fUSD",-150.0,0.00013488,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971831,1779696642000,"fUSD",-150.0,0.00013488,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971836,1779696642000,"fUSD",-150.0,0.00013488,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971821,1779696642000,"fUSD",-150.0,0.00013488,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971823,1779696642000,"fUSD",-150.0,0.00013488,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971829,1779696642000,"fUSD",-150.0,0.00013488,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971840,1779696642000,"fUSD",-150.0,0.00013488,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971838,1779696642000,"fUSD",-150.0,0.00013488,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971825,1779696642000,"fUSD",-150.17626136,0.00013488,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971827,1779696642000,"fUSD",-150.0,0.00013488,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971846,1779696642000,"fUSD",-150.0,0.00013488,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971842,1779696642000,"fUSD",-150.0,0.00013488,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971844,1779696642000,"fUSD",-150.0,0.00013488,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971848,1779696642000,"fUSD",-150.0,0.00013508,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971858,1779696642000,"fUSD",-150.0,0.00013571,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971860,1779696642000,"fUSD",-1139.0,0.00013581,5,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971861,1779696642000,"fUSD",-914.0,0.00013581,5,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971863,1779696642000,"fUSD",-150.0,0.00013581,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971865,1779696642000,"fUSD",-150.0,0.00013588,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971852,1779696642000,"fUSD",-150.0,0.00013548,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971937,1779696642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971965,1779696642000,"fUSD",-720.34,0.00013698,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971939,1779696642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971997,1779696642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972005,1779696642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971999,1779696642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972001,1779696642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972007,1779696642000,"fUSD",-527.69868372,0.00013698,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972003,1779696642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972009,1779696642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972011,1779696642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972013,1779696642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972015,1779696642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971933,1779696642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972019,1779696642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972021,1779696642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972023,1779696642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972032,1779696642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972025,1779696642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972029,1779696642000,"fUSD",-418.24509229,0.00013698,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972038,1779696642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972034,1779696642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972027,1779696642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972036,1779696642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972042,1779696642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972044,1779696642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972040,1779696642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972046,1779696642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972048,1779696642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972051,1779696642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971995,1779696642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971992,1779696642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972017,1779696642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971988,1779696642000,"fUSD",-632.46694468,0.00013698,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971922,1779696642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971990,1779696642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971935,1779696642000,"fUSD",-642.59813765,0.00013698,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971928,1779696642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971941,1779696642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971945,1779696642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971947,1779696642000,"fUSD",-382.38269634,0.00013698,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971949,1779696642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971951,1779696642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971953,1779696642000,"fUSD",-259.91315185,0.00013698,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971955,1779696642000,"fUSD",-720.34,0.00013698,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971959,1779696642000,"fUSD",-720.34,0.00013698,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971964,1779696642000,"fUSD",-720.34,0.00013698,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971957,1779696642000,"fUSD",-720.34,0.00013698,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971961,1779696642000,"fUSD",-720.34,0.00013698,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971980,1779696642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971963,1779696642000,"fUSD",-720.34,0.00013698,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971984,1779696642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971982,1779696642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971976,1779696642000,"fUSD",-720.34,0.00013698,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971972,1779696642000,"fUSD",-720.34,0.00013698,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971986,1779696642000,"fUSD",-500.0,0.00013698,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971974,1779696642000,"fUSD",-720.34,0.00013698,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971970,1779696642000,"fUSD",-720.34,0.00013698,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971968,1779696642000,"fUSD",-720.34,0.00013698,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971966,1779696642000,"fUSD",-720.34,0.00013698,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422971978,1779696642000,"fUSD",-720.34,0.00013698,2,"2026-05-25T08:10:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972136,1779696643000,"fUSD",-397.0,0.00013699,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972138,1779696643000,"fUSD",-397.0,0.00013699,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972119,1779696643000,"fUSD",-462.0,0.00013699,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972132,1779696643000,"fUSD",-397.0,0.00013699,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972130,1779696643000,"fUSD",-397.0,0.00013699,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972127,1779696643000,"fUSD",-397.0,0.00013699,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972134,1779696643000,"fUSD",-397.0,0.00013699,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972123,1779696643000,"fUSD",-397.0,0.00013699,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972121,1779696643000,"fUSD",-435.0,0.00013699,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972140,1779696643000,"fUSD",-397.0,0.00013699,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972125,1779696643000,"fUSD",-397.0,0.00013699,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972142,1779696643000,"fUSD",-397.0,0.00013699,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972171,1779696643000,"fUSD",-337.0,0.00013699,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972146,1779696643000,"fUSD",-404.0,0.00013699,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972149,1779696643000,"fUSD",-404.0,0.00013699,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972163,1779696643000,"fUSD",-404.0,0.00013699,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972166,1779696643000,"fUSD",-187.03471493,0.00013699,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972168,1779696643000,"fUSD",-398.0,0.00013699,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972164,1779696643000,"fUSD",-404.0,0.00013699,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972154,1779696643000,"fUSD",-404.0,0.00013699,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972159,1779696643000,"fUSD",-404.0,0.00013699,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972156,1779696643000,"fUSD",-404.0,0.00013699,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972152,1779696643000,"fUSD",-404.0,0.00013699,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972170,1779696643000,"fUSD",-398.0,0.00013699,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972107,1779696643000,"fUSD",-462.0,0.00013699,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972144,1779696643000,"fUSD",-459.8920984,0.00013699,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972117,1779696643000,"fUSD",-462.0,0.00013699,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972173,1779696643000,"fUSD",-202.672012,0.000137,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972105,1779696643000,"fUSD",-462.0,0.00013699,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972058,1779696643000,"fUSD",-500.0,0.00013698,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972055,1779696643000,"fUSD",-500.0,0.00013698,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972060,1779696643000,"fUSD",-500.0,0.00013698,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972053,1779696643000,"fUSD",-500.0,0.00013698,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972064,1779696643000,"fUSD",-500.0,0.00013698,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972061,1779696643000,"fUSD",-500.0,0.00013698,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972068,1779696643000,"fUSD",-7023.78,0.00013699,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972066,1779696643000,"fUSD",-491.97640748,0.00013698,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972070,1779696643000,"fUSD",-153.293974,0.00013699,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972083,1779696643000,"fUSD",-587.05103,0.00013699,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972085,1779696643000,"fUSD",-587.05103,0.00013699,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972087,1779696643000,"fUSD",-199.10243,0.00013699,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972076,1779696643000,"fUSD",-151.0,0.00013699,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972075,1779696643000,"fUSD",-2500.0,0.00013699,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972080,1779696643000,"fUSD",-587.05103,0.00013699,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972090,1779696643000,"fUSD",-199.10243,0.00013699,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972078,1779696643000,"fUSD",-587.05103,0.00013699,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972072,1779696643000,"fUSD",-200.0,0.00013699,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972092,1779696643000,"fUSD",-199.10243,0.00013699,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972096,1779696643000,"fUSD",-166.66,0.00013699,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972094,1779696643000,"fUSD",-199.10243,0.00013699,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972109,1779696643000,"fUSD",-462.0,0.00013699,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972103,1779696643000,"fUSD",-462.0,0.00013699,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972114,1779696643000,"fUSD",-462.0,0.00013699,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972097,1779696643000,"fUSD",-610.0,0.00013699,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972099,1779696643000,"fUSD",-610.0,0.00013699,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972101,1779696643000,"fUSD",-665.0,0.00013699,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972111,1779696643000,"fUSD",-462.0,0.00013699,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972185,1779696643000,"fUSD",-150.0,0.00013702,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972161,1779696643000,"fUSD",-404.0,0.00013699,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972188,1779696643000,"fUSD",-150.0,0.00013707,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972238,1779696643000,"fUSD",-150.0,0.00013844,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972242,1779696643000,"fUSD",-150.0,0.00013862,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972244,1779696643000,"fUSD",-150.0,0.00013862,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972258,1779696643000,"fUSD",-150.0,0.00013916,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972248,1779696643000,"fUSD",-150.0,0.00013887,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972262,1779696643000,"fUSD",-3333.96732322,0.00013947,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972250,1779696643000,"fUSD",-150.0,0.00013904,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972256,1779696643000,"fUSD",-150.0,0.00013916,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972260,1779696643000,"fUSD",-150.0,0.00013927,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972252,1779696643000,"fUSD",-150.0,0.00013907,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972246,1779696643000,"fUSD",-150.0,0.00013867,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972254,1779696643000,"fUSD",-200.0,0.00013915,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972264,1779696643000,"fUSD",-150.0,0.00013947,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972240,1779696643000,"fUSD",-150.0,0.00013847,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972267,1779696643000,"fUSD",-180.99,0.00013951,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972279,1779696643000,"fUSD",-150.0,0.00013987,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972281,1779696643000,"fUSD",-150.0,0.00013987,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972283,1779696643000,"fUSD",-150.0,0.00013987,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972269,1779696643000,"fUSD",-150.0,0.00013956,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972285,1779696643000,"fUSD",-150.0,0.00013987,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972271,1779696643000,"fUSD",-150.0,0.00013967,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972287,1779696643000,"fUSD",-150.0,0.00013987,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972275,1779696643000,"fUSD",-150.0,0.00013987,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972273,1779696643000,"fUSD",-166.66,0.00013973,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972290,1779696643000,"fUSD",-250.0,0.00014,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972289,1779696643000,"fUSD",-19957.65629359,0.0001399,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972292,1779696643000,"fUSD",-3292.0,0.00014002,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972183,1779696643000,"fUSD",-150.0,0.00013702,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972277,1779696643000,"fUSD",-150.0,0.00013987,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972234,1779696643000,"fUSD",-150.0,0.00013827,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972151,1779696643000,"fUSD",-404.0,0.00013699,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972228,1779696643000,"fUSD",-150.0,0.00013807,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972190,1779696643000,"fUSD",-8967.06706591,0.0001372,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972192,1779696643000,"fUSD",-150.0,0.00013727,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972176,1779696643000,"fUSD",-616.0,0.000137,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972174,1779696643000,"fUSD",-1273.88,0.000137,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972172,1779696643000,"fUSD",-408.0,0.00013699,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972182,1779696643000,"fUSD",-885.0,0.000137,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972178,1779696643000,"fUSD",-1000.0,0.000137,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972180,1779696643000,"fUSD",-315.0,0.000137,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972194,1779696643000,"fUSD",-150.0,0.00013737,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972196,1779696643000,"fUSD",-150.0,0.00013737,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972204,1779696643000,"fUSD",-1543.0,0.00013765,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972206,1779696643000,"fUSD",-1543.0,0.00013765,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972210,1779696643000,"fUSD",-1543.0,0.00013765,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972236,1779696643000,"fUSD",-166.66,0.00013836,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972208,1779696643000,"fUSD",-1543.0,0.00013765,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972226,1779696643000,"fUSD",-259.96182998,0.00013792,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972232,1779696643000,"fUSD",-150.0,0.00013821,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972230,1779696643000,"fUSD",-150.0,0.00013809,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972212,1779696643000,"fUSD",-159.99456812,0.00013765,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972222,1779696643000,"fUSD",-150.0,0.00013773,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972220,1779696643000,"fUSD",-150.0,0.00013769,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972224,1779696643000,"fUSD",-150.0,0.00013787,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972216,1779696643000,"fUSD",-433.0,0.00013766,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972214,1779696643000,"fUSD",-246.38064849,0.00013765,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972199,1779696643000,"fUSD",-150.0,0.00013747,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972198,1779696643000,"fUSD",-150.0,0.00013737,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972201,1779696643000,"fUSD",-12250.42446121,0.00013758,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972218,1779696643000,"fUSD",-150.0,0.00013767,2,"2026-05-25T08:10:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972356,1779696644000,"fUSD",-314.140476,0.0001424,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972358,1779696644000,"fUSD",-587.05103,0.0001424,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972364,1779696644000,"fUSD",-314.140476,0.0001424,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972369,1779696644000,"fUSD",-199.10243,0.0001424,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972368,1779696644000,"fUSD",-199.10243,0.0001424,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972347,1779696644000,"fUSD",-151.0,0.0001424,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972353,1779696644000,"fUSD",-314.140476,0.0001424,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972351,1779696644000,"fUSD",-587.05103,0.0001424,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972340,1779696644000,"fUSD",-150.0,0.00014237,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972346,1779696644000,"fUSD",-319601.34571284,0.0001424,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972362,1779696644000,"fUSD",-587.05103,0.0001424,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972366,1779696644000,"fUSD",-153.790793,0.0001424,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972371,1779696644000,"fUSD",-199.10243,0.0001424,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972377,1779696644000,"fUSD",-166.66,0.00014247,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972372,1779696644000,"fUSD",-199.10243,0.0001424,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972360,1779696644000,"fUSD",-314.140476,0.0001424,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972373,1779696644000,"fUSD",-151.0,0.0001424,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972376,1779696644000,"fUSD",-959.2263246,0.00014244,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972375,1779696644000,"fUSD",-14154.8390789,0.00014244,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972374,1779696644000,"fUSD",-210.275453,0.0001424,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972385,1779696644000,"fUSD",-53425.1533868,0.0001427,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972383,1779696644000,"fUSD",-1246.5802165,0.00014268,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972378,1779696644000,"fUSD",-150.0,0.00014247,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972388,1779696644000,"fUSD",-500.0,0.0001427,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972379,1779696644000,"fUSD",-1532.22063043,0.0001425,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972335,1779696644000,"fUSD",-150.0,0.00014237,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972355,1779696644000,"fUSD",-587.05103,0.0001424,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972337,1779696644000,"fUSD",-150.0,0.00014237,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972324,1779696644000,"fUSD",-150.0,0.00014154,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972349,1779696644000,"fUSD",-164.764743,0.0001424,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972305,1779696644000,"fUSD",-150.0,0.0001407,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972303,1779696644000,"fUSD",-150.0,0.00014067,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972306,1779696644000,"fUSD",-2000.0,0.00014086,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972293,1779696644000,"fUSD",-150.0,0.00014007,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972295,1779696644000,"fUSD",-150.0,0.00014023,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972308,1779696644000,"fUSD",-150.0,0.00014087,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972298,1779696644000,"fUSD",-150.0,0.00014047,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972300,1779696644000,"fUSD",-150.0,0.0001405,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972296,1779696644000,"fUSD",-150.0,0.00014027,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972301,1779696644000,"fUSD",-150.0,0.00014059,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972310,1779696644000,"fUSD",-150.0,0.00014107,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972312,1779696644000,"fUSD",-166.66,0.0001411,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972313,1779696644000,"fUSD",-150.0,0.00014127,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972315,1779696644000,"fUSD",-150.0,0.0001413,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972381,1779696644000,"fUSD",-150.0,0.00014267,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972325,1779696644000,"fUSD",-150.0,0.00014167,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972318,1779696644000,"fUSD",-12250.42446121,0.00014139,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972317,1779696644000,"fUSD",-150.0,0.0001413,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972322,1779696644000,"fUSD",-150.0,0.00014147,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972329,1779696644000,"fUSD",-150.0,0.00014201,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972327,1779696644000,"fUSD",-150.0,0.00014187,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972320,1779696644000,"fUSD",-150.0,0.00014143,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972334,1779696644000,"fUSD",-150.0,0.00014227,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972332,1779696644000,"fUSD",-10151.8094088,0.00014222,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972331,1779696644000,"fUSD",-150.0,0.00014207,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972342,1779696644000,"fUSD",-150.0,0.00014237,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972344,1779696644000,"fUSD",-150.0,0.00014237,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972339,1779696644000,"fUSD",-150.0,0.00014237,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972390,1779696644000,"fUSD",-1134.0674793,0.0001427,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972387,1779696644000,"fUSD",-720.34,0.0001427,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972395,1779696644000,"fUSD",-150.0,0.00014273,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972452,1779696644000,"fUSD",-150.0,0.00014487,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972458,1779696644000,"fUSD",-150.0,0.00014507,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972463,1779696644000,"fUSD",-12250.42446121,0.00014519,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972460,1779696644000,"fUSD",-150.0,0.00014518,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972465,1779696644000,"fUSD",-150.0,0.00014527,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972475,1779696644000,"fUSD",-150.0,0.00014567,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972477,1779696644000,"fUSD",-150.0,0.0001457,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972479,1779696644000,"fUSD",-150.0,0.00014587,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972481,1779696644000,"fUSD",-303.66,0.00014591,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972467,1779696644000,"fUSD",-150.0,0.00014547,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972483,1779696644000,"fUSD",-150.0,0.00014607,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972473,1779696644000,"fUSD",-150.0,0.00014558,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972469,1779696644000,"fUSD",-180.99,0.00014558,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972471,1779696644000,"fUSD",-150.0,0.00014558,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972485,1779696644000,"fUSD",-150.0,0.00014612,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972487,1779696644000,"fUSD",-150.0,0.00014612,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972488,1779696644000,"fUSD",-150.0,0.00014627,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972489,1779696644000,"fUSD",-150.0,0.00014629,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972402,1779696644000,"fUSD",-150.0,0.00014327,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972501,1779696644000,"fUSD",-251.13945625,0.00014685,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972497,1779696644000,"fUSD",-150.0,0.00014665,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972503,1779696644000,"fUSD",-150.0,0.00014687,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972492,1779696644000,"fUSD",-150.0,0.00014647,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972507,1779696644000,"fUSD",-150.0,0.00014701,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972495,1779696644000,"fUSD",-368.01701448,0.00014655,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972505,1779696644000,"fUSD",-17973.90431964,0.000147,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972493,1779696644000,"fUSD",-150.0,0.00014653,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972454,1779696644000,"fUSD",-150.0,0.00014487,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972441,1779696644000,"fUSD",-150.0,0.00014487,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972499,1779696644000,"fUSD",-150.0,0.00014667,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972447,1779696644000,"fUSD",-150.0,0.00014487,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972456,1779696644000,"fUSD",-3168.53,0.00014504,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972407,1779696644000,"fUSD",-150.0,0.00014344,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972406,1779696644000,"fUSD",-150.0,0.00014344,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972396,1779696644000,"fUSD",-150.0,0.00014287,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972404,1779696644000,"fUSD",-150.0,0.00014331,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972409,1779696644000,"fUSD",-259.96182998,0.00014346,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972398,1779696644000,"fUSD",-150.0,0.00014307,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972411,1779696644000,"fUSD",-150.0,0.00014347,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972400,1779696644000,"fUSD",-150.0,0.0001432,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972413,1779696644000,"fUSD",-185.63,0.00014356,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972416,1779696644000,"fUSD",-166.66,0.00014384,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972418,1779696644000,"fUSD",-150.0,0.00014387,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972415,1779696644000,"fUSD",-150.0,0.00014367,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972392,1779696644000,"fUSD",-182917.9302169,0.0001427,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972420,1779696644000,"fUSD",-150.0,0.00014404,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972446,1779696644000,"fUSD",-150.0,0.00014487,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972429,1779696644000,"fUSD",-150.0,0.00014427,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972443,1779696644000,"fUSD",-150.0,0.00014487,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972450,1779696644000,"fUSD",-150.0,0.00014487,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972439,1779696644000,"fUSD",-353.32539306,0.00014475,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972433,1779696644000,"fUSD",-150.0,0.00014451,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972437,1779696644000,"fUSD",-150.0,0.00014467,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972431,1779696644000,"fUSD",-150.0,0.00014447,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972428,1779696644000,"fUSD",-150.0,0.00014424,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972426,1779696644000,"fUSD",-3333.96732322,0.00014424,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972422,1779696644000,"fUSD",-150.0,0.00014407,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972424,1779696644000,"fUSD",-150.0,0.00014415,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972435,1779696644000,"fUSD",-198.99955864,0.00014457,2,"2026-05-25T08:10:44.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972572,1779696645000,"fUSD",-150.0,0.00014866,2,"2026-05-25T08:10:45.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972560,1779696645000,"fUSD",-40814.5070633,0.00014829,2,"2026-05-25T08:10:45.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972570,1779696645000,"fUSD",-2000.0,0.0001485,2,"2026-05-25T08:10:45.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972562,1779696645000,"fUSD",-150.0,0.00014844,2,"2026-05-25T08:10:45.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972574,1779696645000,"fUSD",-150.0,0.00014879,2,"2026-05-25T08:10:45.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972579,1779696645000,"fUSD",-150.0,0.00014893,2,"2026-05-25T08:10:45.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972564,1779696645000,"fUSD",-150.0,0.00014846,2,"2026-05-25T08:10:45.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972566,1779696645000,"fUSD",-720.34,0.00014849,2,"2026-05-25T08:10:45.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972576,1779696645000,"fUSD",-150.0,0.00014886,2,"2026-05-25T08:10:45.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972600,1779696645000,"fUSD",-158.38740844,0.000149,2,"2026-05-25T08:10:45.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972581,1779696645000,"fUSD",-1922.28121943,0.000149,2,"2026-05-25T08:10:45.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972583,1779696645000,"fUSD",-259.96182998,0.000149,2,"2026-05-25T08:10:45.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972585,1779696645000,"fUSD",-3333.96732322,0.000149,2,"2026-05-25T08:10:45.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972598,1779696645000,"fUSD",-158.38740844,0.000149,2,"2026-05-25T08:10:45.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972589,1779696645000,"fUSD",-158.38740844,0.000149,2,"2026-05-25T08:10:45.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972596,1779696645000,"fUSD",-158.38740844,0.000149,2,"2026-05-25T08:10:45.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972545,1779696645000,"fUSD",-150.0,0.0001482,2,"2026-05-25T08:10:45.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972601,1779696645000,"fUSD",-158.38740844,0.000149,2,"2026-05-25T08:10:45.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972568,1779696645000,"fUSD",-500.0,0.00014849,2,"2026-05-25T08:10:45.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972556,1779696645000,"fUSD",-11920.7630311,0.00014829,2,"2026-05-25T08:10:45.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972515,1779696645000,"fUSD",-1000.0,0.00014726,2,"2026-05-25T08:10:45.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972554,1779696645000,"fUSD",-278.1496433,0.00014829,2,"2026-05-25T08:10:45.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972587,1779696645000,"fUSD",-158.38740844,0.000149,2,"2026-05-25T08:10:45.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972521,1779696645000,"fUSD",-150.0,0.00014737,2,"2026-05-25T08:10:45.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972523,1779696645000,"fUSD",-150.0,0.00014737,2,"2026-05-25T08:10:45.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972525,1779696645000,"fUSD",-150.0,0.00014737,2,"2026-05-25T08:10:45.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972527,1779696645000,"fUSD",-150.0,0.00014747,2,"2026-05-25T08:10:45.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972519,1779696645000,"fUSD",-150.0,0.00014727,2,"2026-05-25T08:10:45.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972517,1779696645000,"fUSD",-324.16628027,0.00014726,2,"2026-05-25T08:10:45.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972513,1779696645000,"fUSD",-500.0,0.00014726,2,"2026-05-25T08:10:45.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972529,1779696645000,"fUSD",-150.0,0.00014767,2,"2026-05-25T08:10:45.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972534,1779696645000,"fUSD",-150.0,0.00014786,2,"2026-05-25T08:10:45.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972532,1779696645000,"fUSD",-150.0,0.00014772,2,"2026-05-25T08:10:45.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972531,1779696645000,"fUSD",-150.0,0.00014772,2,"2026-05-25T08:10:45.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972539,1779696645000,"fUSD",-290.648046,0.000148,2,"2026-05-25T08:10:45.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972543,1779696645000,"fUSD",-2265.1748591,0.00014819,2,"2026-05-25T08:10:45.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972537,1779696645000,"fUSD",-150.0,0.00014799,2,"2026-05-25T08:10:45.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972509,1779696645000,"fUSD",-150.0,0.00014705,2,"2026-05-25T08:10:45.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972548,1779696645000,"fUSD",-3158.3715105,0.00014824,2,"2026-05-25T08:10:45.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972541,1779696645000,"fUSD",-150.0,0.00014806,2,"2026-05-25T08:10:45.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972552,1779696645000,"fUSD",-150.0,0.00014826,2,"2026-05-25T08:10:45.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972558,1779696645000,"fUSD",-253.0446582,0.00014829,2,"2026-05-25T08:10:45.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972604,1779696645000,"fUSD",-196.64301011,0.000149,2,"2026-05-25T08:10:45.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972511,1779696645000,"fUSD",-150.0,0.00014707,2,"2026-05-25T08:10:45.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972594,1779696645000,"fUSD",-158.38740844,0.000149,2,"2026-05-25T08:10:45.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972643,1779696645000,"fUSD",-151.62598739,0.00014986,2,"2026-05-25T08:10:45.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972656,1779696645000,"fUSD",-720.34,0.00014999,2,"2026-05-25T08:10:45.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972658,1779696645000,"fUSD",-720.34,0.00014999,2,"2026-05-25T08:10:45.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972662,1779696645000,"fUSD",-720.34,0.00014999,2,"2026-05-25T08:10:45.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972660,1779696645000,"fUSD",-720.34,0.00014999,2,"2026-05-25T08:10:45.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972675,1779696645000,"fUSD",-720.34,0.00014999,2,"2026-05-25T08:10:45.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972677,1779696645000,"fUSD",-720.52946099,0.00014999,2,"2026-05-25T08:10:45.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972679,1779696645000,"fUSD",-500.0,0.00014999,2,"2026-05-25T08:10:45.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972685,1779696645000,"fUSD",-500.0,0.00014999,2,"2026-05-25T08:10:45.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972653,1779696645000,"fUSD",-720.34,0.00014999,2,"2026-05-25T08:10:45.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972683,1779696645000,"fUSD",-500.0,0.00014999,2,"2026-05-25T08:10:45.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972694,1779696645000,"fUSD",-1490.0,0.00015,2,"2026-05-25T08:10:45.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972692,1779696645000,"fUSD",-930533.62450568,0.00015,2,"2026-05-25T08:10:45.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972681,1779696645000,"fUSD",-500.0,0.00014999,2,"2026-05-25T08:10:45.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972689,1779696645000,"fUSD",-3643488.83045469,0.00015,2,"2026-05-25T08:10:45.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972708,1779696645000,"fUSD",-151.0,0.00011755,2,"2026-05-25T08:10:45.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972710,1779696645000,"fUSD",-151.0,0.00011765,2,"2026-05-25T08:10:45.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972714,1779696645000,"fUSD",-28203.93293409,0.00015,2,"2026-05-25T08:10:45.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972712,1779696645000,"fUSD",-8967.06706591,0.00014113,2,"2026-05-25T08:10:45.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972591,1779696645000,"fUSD",-158.38740844,0.000149,2,"2026-05-25T08:10:45.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972687,1779696645000,"fUSD",-461.6,0.00014999,2,"2026-05-25T08:10:45.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972639,1779696645000,"fUSD",-152.47160633,0.00014986,2,"2026-05-25T08:10:45.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972550,1779696645000,"fUSD",-214.0323234,0.00014824,2,"2026-05-25T08:10:45.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972641,1779696645000,"fUSD",-270.2719285,0.00014986,2,"2026-05-25T08:10:45.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972606,1779696645000,"fUSD",-455.4855116,0.000149,2,"2026-05-25T08:10:45.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972651,1779696645000,"fUSD",-720.34,0.00014999,2,"2026-05-25T08:10:45.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972603,1779696645000,"fUSD",-12250.42446121,0.000149,2,"2026-05-25T08:10:45.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972613,1779696645000,"fUSD",-150.0,0.00014915,2,"2026-05-25T08:10:45.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972609,1779696645000,"fUSD",-150.0,0.00014903,2,"2026-05-25T08:10:45.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972615,1779696645000,"fUSD",-150.0,0.00014915,2,"2026-05-25T08:10:45.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972617,1779696645000,"fUSD",-150.0,0.00014926,2,"2026-05-25T08:10:45.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972629,1779696645000,"fUSD",-222.85455466,0.00014986,2,"2026-05-25T08:10:45.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972632,1779696645000,"fUSD",-152.13755173,0.00014986,2,"2026-05-25T08:10:45.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972619,1779696645000,"fUSD",-150.0,0.00014946,2,"2026-05-25T08:10:45.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972611,1779696645000,"fUSD",-150.0,0.00014906,2,"2026-05-25T08:10:45.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972621,1779696645000,"fUSD",-2000.0,0.0001495,2,"2026-05-25T08:10:45.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972625,1779696645000,"fUSD",-150.0,0.00014986,2,"2026-05-25T08:10:45.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972627,1779696645000,"fUSD",-150.50757141,0.00014986,2,"2026-05-25T08:10:45.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972631,1779696645000,"fUSD",-151.84740649,0.00014986,2,"2026-05-25T08:10:45.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972635,1779696645000,"fUSD",-153.8131914,0.00014986,2,"2026-05-25T08:10:45.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972637,1779696645000,"fUSD",-158.72318336,0.00014986,2,"2026-05-25T08:10:45.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972645,1779696645000,"fUSD",-151.04436122,0.00014986,2,"2026-05-25T08:10:45.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972648,1779696645000,"fUSD",-616.32636409,0.0001499,2,"2026-05-25T08:10:45.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972646,1779696645000,"fUSD",-216.29887448,0.00014986,2,"2026-05-25T08:10:45.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972623,1779696645000,"fUSD",-150.0,0.00014966,2,"2026-05-25T08:10:45.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972753,1779696646000,"fUSD",-9360.58543143,0.00015,2,"2026-05-25T08:10:46.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972755,1779696646000,"fUSD",-18605.5,0.00015,2,"2026-05-25T08:10:46.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972751,1779696646000,"fUSD",-3636.0,0.00013007,2,"2026-05-25T08:10:46.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972763,1779696646000,"fUSD",-3000.0,0.00015,2,"2026-05-25T08:10:46.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972761,1779696646000,"fUSD",-213930.2898831,0.00015,2,"2026-05-25T08:10:46.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972784,1779696646000,"fUSD",-3357.69990995,0.00015,2,"2026-05-25T08:10:46.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972780,1779696646000,"fUSD",-378.47901451,0.00015,2,"2026-05-25T08:10:46.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422972759,1779696646000,"fUSD",-519.47,0.00015,2,"2026-05-25T08:10:46.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422974515,1779696931000,"fUSD",152.99,6.258e-05,2,"2026-05-25T08:15:31.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975504,1779697832000,"fUSD",-285.0,0.00010567,2,"2026-05-25T08:30:32.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975505,1779697832000,"fUSD",-50.61213,0.00010668,2,"2026-05-25T08:30:32.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975503,1779697832000,"fUSD",-263.69,0.0001,2,"2026-05-25T08:30:32.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975506,1779697832000,"fUSD",-130.37787,0.00010668,2,"2026-05-25T08:30:32.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975510,1779697832000,"fUSD",-300.0,0.00010699,2,"2026-05-25T08:30:32.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975508,1779697832000,"fUSD",-336.20680868,0.00010699,2,"2026-05-25T08:30:32.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975511,1779697832000,"fUSD",-889.16237755,0.000107,2,"2026-05-25T08:30:32.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975509,1779697832000,"fUSD",-320.26394824,0.00010699,2,"2026-05-25T08:30:32.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975507,1779697832000,"fUSD",-543.52924308,0.00010699,2,"2026-05-25T08:30:32.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975541,1779697833000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:30:33.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975528,1779697833000,"fUSD",-204.98727164,0.0001105,2,"2026-05-25T08:30:33.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975527,1779697833000,"fUSD",-5916.51774325,0.0001105,2,"2026-05-25T08:30:33.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975526,1779697833000,"fUSD",-858.3586264,0.00011049,2,"2026-05-25T08:30:33.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975529,1779697833000,"fUSD",-3573.05175732,0.00011099,2,"2026-05-25T08:30:33.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975530,1779697833000,"fUSD",-2362.92190488,0.00011099,2,"2026-05-25T08:30:33.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975532,1779697833000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:30:33.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975533,1779697833000,"fUSD",-615.8661541,0.00011148,2,"2026-05-25T08:30:33.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975543,1779697833000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:30:33.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975535,1779697833000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:30:33.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975542,1779697833000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:30:33.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975531,1779697833000,"fUSD",-181.51908103,0.00011139,2,"2026-05-25T08:30:33.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975524,1779697833000,"fUSD",-160.7504,0.00011021,2,"2026-05-25T08:30:33.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975525,1779697833000,"fUSD",-185.63,0.00011034,2,"2026-05-25T08:30:33.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975521,1779697833000,"fUSD",-4999.99,0.000109,2,"2026-05-25T08:30:33.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975520,1779697833000,"fUSD",-9999.99,0.000109,2,"2026-05-25T08:30:33.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975522,1779697833000,"fUSD",-166.91,0.00010928,2,"2026-05-25T08:30:33.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975519,1779697833000,"fUSD",-600.0,0.000109,3,"2026-05-25T08:30:33.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975518,1779697833000,"fUSD",-150.0,0.00010899,2,"2026-05-25T08:30:33.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975516,1779697833000,"fUSD",-215.38528485,0.00010711,2,"2026-05-25T08:30:33.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975517,1779697833000,"fUSD",-400.0,0.000108,3,"2026-05-25T08:30:33.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975515,1779697833000,"fUSD",-576.27,0.000107,2,"2026-05-25T08:30:33.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975514,1779697833000,"fUSD",-200.0,0.000107,3,"2026-05-25T08:30:33.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975513,1779697833000,"fUSD",-25598.16648252,0.000107,2,"2026-05-25T08:30:33.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975512,1779697833000,"fUSD",-3196.4,0.000107,2,"2026-05-25T08:30:33.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975523,1779697833000,"fUSD",-250.0,0.00011,2,"2026-05-25T08:30:33.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975544,1779697833000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:30:33.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975546,1779697833000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:30:33.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975537,1779697833000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:30:33.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975575,1779697833000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:30:33.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975545,1779697833000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:30:33.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975574,1779697833000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:30:33.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975572,1779697833000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:30:33.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975573,1779697833000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:30:33.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975571,1779697833000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:30:33.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975570,1779697833000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:30:33.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975569,1779697833000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:30:33.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975566,1779697833000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:30:33.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975567,1779697833000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:30:33.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975564,1779697833000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:30:33.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975565,1779697833000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:30:33.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975556,1779697833000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:30:33.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975568,1779697833000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:30:33.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975558,1779697833000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:30:33.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975540,1779697833000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:30:33.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975552,1779697833000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:30:33.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975547,1779697833000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:30:33.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975539,1779697833000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:30:33.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975562,1779697833000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:30:33.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975549,1779697833000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:30:33.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975548,1779697833000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:30:33.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975551,1779697833000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:30:33.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975550,1779697833000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:30:33.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975554,1779697833000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:30:33.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975560,1779697833000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:30:33.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975593,1779697834000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:30:34.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975594,1779697834000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:30:34.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975595,1779697834000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:30:34.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975599,1779697834000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:30:34.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975597,1779697834000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:30:34.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975602,1779697834000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:30:34.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975576,1779697834000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:30:34.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975596,1779697834000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:30:34.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975601,1779697834000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:30:34.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975587,1779697834000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:30:34.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975598,1779697834000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:30:34.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975586,1779697834000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:30:34.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975578,1779697834000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:30:34.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975588,1779697834000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:30:34.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975590,1779697834000,"fUSD",-365.14130431,0.00011148,2,"2026-05-25T08:30:34.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975592,1779697834000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:30:34.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975585,1779697834000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:30:34.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975583,1779697834000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:30:34.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975589,1779697834000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:30:34.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975584,1779697834000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:30:34.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975582,1779697834000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:30:34.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975581,1779697834000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:30:34.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975580,1779697834000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:30:34.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975579,1779697834000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:30:34.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975577,1779697834000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:30:34.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975604,1779697834000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:30:34.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975591,1779697834000,"fUSD",-183.83299403,0.00011148,2,"2026-05-25T08:30:34.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975603,1779697834000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:30:34.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975600,1779697834000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:30:34.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975605,1779697834000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:30:34.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975606,1779697834000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:30:34.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975632,1779697834000,"fUSD",-8473.74945252,0.00011149,2,"2026-05-25T08:30:34.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975633,1779697834000,"fUSD",-313.34184775,0.00011149,2,"2026-05-25T08:30:34.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975629,1779697834000,"fUSD",-191.65153977,0.00011149,2,"2026-05-25T08:30:34.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975630,1779697834000,"fUSD",-136452.39915052,0.00011149,2,"2026-05-25T08:30:34.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975631,1779697834000,"fUSD",-46070.67113352,0.00011149,2,"2026-05-25T08:30:34.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975627,1779697834000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:30:34.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975628,1779697834000,"fUSD",-452.49100721,0.00011148,2,"2026-05-25T08:30:34.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975626,1779697834000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:30:34.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975624,1779697834000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:30:34.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975620,1779697834000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:30:34.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975621,1779697834000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:30:34.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975622,1779697834000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:30:34.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975611,1779697834000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:30:34.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975619,1779697834000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:30:34.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975614,1779697834000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:30:34.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975607,1779697834000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:30:34.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975608,1779697834000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:30:34.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975610,1779697834000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:30:34.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975612,1779697834000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:30:34.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975609,1779697834000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:30:34.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975615,1779697834000,"fUSD",-386.51413043,0.00011148,2,"2026-05-25T08:30:34.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975617,1779697834000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:30:34.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975616,1779697834000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:30:34.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975625,1779697834000,"fUSD",-482.4115789,0.00011148,2,"2026-05-25T08:30:34.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975618,1779697834000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:30:34.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975613,1779697834000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:30:34.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975623,1779697834000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:30:34.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975635,1779697838000,"fUSD",-2009.99999999,0.00011149,2,"2026-05-25T08:30:38.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422975870,1779697840000,"fUSD",-634.53,0.00011149,2,"2026-05-25T08:30:40.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422976221,1779697843000,"fUSD",-1344.9304,0.00011149,2,"2026-05-25T08:30:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422976240,1779697843000,"fUSD",-1245.61888089,0.00011149,2,"2026-05-25T08:30:43.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422976598,1779697846000,"fUSD",-504.0,0.00011149,2,"2026-05-25T08:30:46.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422976595,1779697846000,"fUSD",-2937.21688312,0.00011149,2,"2026-05-25T08:30:46.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422976661,1779697847000,"fUSD",-52887.38562852,0.00011149,2,"2026-05-25T08:30:47.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422976652,1779697847000,"fUSD",-653.74439782,0.00011149,2,"2026-05-25T08:30:47.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422976654,1779697847000,"fUSD",-1750.0174385,0.00011149,2,"2026-05-25T08:30:47.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978031,1779697996000,"fUSD",-150.0,0.00011147,2,"2026-05-25T08:33:16.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978032,1779697996000,"fUSD",-151.66542978,0.00011148,2,"2026-05-25T08:33:16.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978033,1779697996000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:33:16.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978030,1779697996000,"fUSD",-151.0,0.00011146,2,"2026-05-25T08:33:16.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978027,1779697996000,"fUSD",-215.38528485,0.00011049,2,"2026-05-25T08:33:16.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978028,1779697996000,"fUSD",-300.0,0.00011127,2,"2026-05-25T08:33:16.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978026,1779697996000,"fUSD",-2500.0,0.00011049,2,"2026-05-25T08:33:16.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978025,1779697996000,"fUSD",-1828.9471,0.00011049,2,"2026-05-25T08:33:16.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978024,1779697996000,"fUSD",-191.65153978,0.00011048,2,"2026-05-25T08:33:16.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978023,1779697996000,"fUSD",-664.64327137,0.0001,2,"2026-05-25T08:33:16.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978034,1779697996000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:33:16.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978029,1779697996000,"fUSD",-545.47,0.00011128,2,"2026-05-25T08:33:16.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978037,1779697996000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:33:16.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978043,1779697996000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:33:16.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978036,1779697996000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:33:16.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978038,1779697996000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:33:16.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978041,1779697996000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:33:16.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978040,1779697996000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:33:16.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978039,1779697996000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:33:16.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978042,1779697996000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:33:16.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978044,1779697996000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:33:16.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978045,1779697996000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:33:16.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978035,1779697996000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:33:16.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978048,1779697996000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:33:16.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978047,1779697996000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:33:16.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978049,1779697996000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:33:16.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978046,1779697996000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:33:16.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978051,1779697997000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:33:17.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978052,1779697997000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:33:17.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978053,1779697997000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:33:17.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978055,1779697997000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:33:17.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978050,1779697997000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:33:17.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978057,1779697997000,"fUSD",-260.48097791,0.00011148,2,"2026-05-25T08:33:17.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978054,1779697997000,"fUSD",-500.0,0.00011148,2,"2026-05-25T08:33:17.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978059,1779697997000,"fUSD",-996.3960505,0.00011149,2,"2026-05-25T08:33:17.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978060,1779697997000,"fUSD",-11800.56073874,0.00011149,2,"2026-05-25T08:33:17.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978058,1779697997000,"fUSD",-182.33668453,0.00011148,2,"2026-05-25T08:33:17.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978056,1779697997000,"fUSD",-561.46292254,0.00011148,2,"2026-05-25T08:33:17.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978064,1779698099000,"fUSD",5733.46298391,0.0002,120,"2026-05-25T08:34:59.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978074,1779698319000,"fUSD",159.72,5.575e-05,2,"2026-05-25T08:38:39.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978079,1779698403000,"fUSD",175.0,0.000203,120,"2026-05-25T08:40:03.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978087,1779698705000,"fUSD",176.0,0.00020309,120,"2026-05-25T08:45:05.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978094,1779699003000,"fUSD",177.0,0.00020318,120,"2026-05-25T08:50:03.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978137,1779699031000,"fUSD",-500.0,0.00010948,2,"2026-05-25T08:50:31.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978139,1779699031000,"fUSD",-612.47491941,0.00010948,2,"2026-05-25T08:50:31.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978123,1779699031000,"fUSD",-150.0,0.00010947,2,"2026-05-25T08:50:31.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978129,1779699031000,"fUSD",-500.0,0.00010948,2,"2026-05-25T08:50:31.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978141,1779699031000,"fUSD",-500.0,0.00010948,2,"2026-05-25T08:50:31.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978135,1779699031000,"fUSD",-508.53792105,0.00010948,2,"2026-05-25T08:50:31.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978127,1779699031000,"fUSD",-1000.0,0.00010948,2,"2026-05-25T08:50:31.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978131,1779699031000,"fUSD",-193.94724383,0.00010948,2,"2026-05-25T08:50:31.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978125,1779699031000,"fUSD",-1200.0,0.00010947,2,"2026-05-25T08:50:31.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978119,1779699031000,"fUSD",-2929.0,0.00010921,2,"2026-05-25T08:50:31.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978133,1779699031000,"fUSD",-500.0,0.00010948,2,"2026-05-25T08:50:31.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978117,1779699031000,"fUSD",-772.31425129,0.000109,2,"2026-05-25T08:50:31.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978111,1779699031000,"fUSD",-250.0,0.00010367,2,"2026-05-25T08:50:31.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978112,1779699031000,"fUSD",-500.0,0.00010442,2,"2026-05-25T08:50:31.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978114,1779699031000,"fUSD",-200.0,0.00010564,2,"2026-05-25T08:50:31.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978110,1779699031000,"fUSD",-204.19942051,0.00010293,2,"2026-05-25T08:50:31.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978115,1779699031000,"fUSD",-1538.22,0.00010594,2,"2026-05-25T08:50:31.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978113,1779699031000,"fUSD",-479.16,0.00010541,2,"2026-05-25T08:50:31.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978109,1779699031000,"fUSD",-450.50057949,0.00010293,2,"2026-05-25T08:50:31.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978108,1779699031000,"fUSD",-509.08,0.00010169,2,"2026-05-25T08:50:31.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978121,1779699031000,"fUSD",-181.51908103,0.00010939,2,"2026-05-25T08:50:31.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978116,1779699031000,"fUSD",-172.14,0.00010637,2,"2026-05-25T08:50:31.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978143,1779699031000,"fUSD",-321.00228609,0.00010948,2,"2026-05-25T08:50:31.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978147,1779699031000,"fUSD",-500.0,0.00010948,2,"2026-05-25T08:50:31.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978188,1779699031000,"fUSD",-500.0,0.00010948,2,"2026-05-25T08:50:31.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978190,1779699031000,"fUSD",-7742.80913862,0.00010949,2,"2026-05-25T08:50:31.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978185,1779699031000,"fUSD",-500.0,0.00010948,2,"2026-05-25T08:50:31.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978187,1779699031000,"fUSD",-500.0,0.00010948,2,"2026-05-25T08:50:31.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978189,1779699031000,"fUSD",-245348.95817283,0.00010949,2,"2026-05-25T08:50:31.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978183,1779699031000,"fUSD",-500.0,0.00010948,2,"2026-05-25T08:50:31.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978145,1779699031000,"fUSD",-500.0,0.00010948,2,"2026-05-25T08:50:31.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978180,1779699031000,"fUSD",-500.0,0.00010948,2,"2026-05-25T08:50:31.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978178,1779699031000,"fUSD",-500.0,0.00010948,2,"2026-05-25T08:50:31.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978175,1779699031000,"fUSD",-500.0,0.00010948,2,"2026-05-25T08:50:31.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978191,1779699031000,"fUSD",-26764.65839398,0.00010949,2,"2026-05-25T08:50:31.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978158,1779699031000,"fUSD",-500.0,0.00010948,2,"2026-05-25T08:50:31.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978172,1779699031000,"fUSD",-500.0,0.00010948,2,"2026-05-25T08:50:31.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978151,1779699031000,"fUSD",-500.0,0.00010948,2,"2026-05-25T08:50:31.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978165,1779699031000,"fUSD",-500.0,0.00010948,2,"2026-05-25T08:50:31.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978154,1779699031000,"fUSD",-500.0,0.00010948,2,"2026-05-25T08:50:31.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978149,1779699031000,"fUSD",-500.0,0.00010948,2,"2026-05-25T08:50:31.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978162,1779699031000,"fUSD",-500.0,0.00010948,2,"2026-05-25T08:50:31.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978169,1779699031000,"fUSD",-500.0,0.00010948,2,"2026-05-25T08:50:31.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978157,1779699031000,"fUSD",-196.50258759,0.00010948,2,"2026-05-25T08:50:31.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978153,1779699031000,"fUSD",-500.0,0.00010948,2,"2026-05-25T08:50:31.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978192,1779699032000,"fUSD",-161177.16512891,0.00010949,2,"2026-05-25T08:50:32.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978193,1779699032000,"fUSD",-1254.41808677,0.00010949,2,"2026-05-25T08:50:32.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978202,1779699037000,"fUSD",-15606.0,0.00010949,2,"2026-05-25T08:50:37.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978201,1779699037000,"fUSD",-11707.62453301,0.00010949,2,"2026-05-25T08:50:37.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978203,1779699039000,"fUSD",-774.5194,0.00010949,2,"2026-05-25T08:50:39.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978204,1779699039000,"fUSD",-2712.0917994,0.00010949,2,"2026-05-25T08:50:39.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978220,1779699042000,"fUSD",-284.27043473,0.00010949,2,"2026-05-25T08:50:42.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978237,1779699046000,"fUSD",-13140.669,0.00010949,2,"2026-05-25T08:50:46.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978691,1779699348000,"fUSD",215.88,5.211e-05,2,"2026-05-25T08:55:48.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978690,1779699348000,"fUSD",215.88,4.95e-05,2,"2026-05-25T08:55:48.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978692,1779699348000,"fUSD",215.88,5.471e-05,2,"2026-05-25T08:55:48.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978696,1779699349000,"fUSD",215.88,6.513e-05,2,"2026-05-25T08:55:49.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978695,1779699349000,"fUSD",215.88,6.253e-05,2,"2026-05-25T08:55:49.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978694,1779699349000,"fUSD",215.88,5.992e-05,2,"2026-05-25T08:55:49.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978693,1779699349000,"fUSD",215.88,5.732e-05,2,"2026-05-25T08:55:49.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978701,1779699350000,"fUSD",215.88,7.816e-05,2,"2026-05-25T08:55:50.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978700,1779699350000,"fUSD",215.88,7.555e-05,2,"2026-05-25T08:55:50.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978699,1779699350000,"fUSD",215.88,7.295e-05,2,"2026-05-25T08:55:50.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978698,1779699350000,"fUSD",215.88,7.034e-05,2,"2026-05-25T08:55:50.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978697,1779699350000,"fUSD",215.88,6.774e-05,2,"2026-05-25T08:55:50.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978704,1779699351000,"fUSD",215.88,8.597e-05,2,"2026-05-25T08:55:51.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978703,1779699351000,"fUSD",215.88,8.337e-05,2,"2026-05-25T08:55:51.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978702,1779699351000,"fUSD",215.88,8.076e-05,2,"2026-05-25T08:55:51.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978927,1779699699000,"fUSD",36449.0,0.00021,120,"2026-05-25T09:01:39.000",0.00039785,100.0,0.98983526532827,5395417587.179543]
[422978963,1779700206000,"fUSD",282.14,4.371e-05,2,"2026-05-25T09:10:06.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422978969,1779700207000,"fUSD",282.14,5.521e-05,2,"2026-05-25T09:10:07.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422978968,1779700207000,"fUSD",282.14,5.291e-05,2,"2026-05-25T09:10:07.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422978967,1779700207000,"fUSD",2000.0,8.742e-05,2,"2026-05-25T09:10:07.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422978966,1779700207000,"fUSD",282.14,5.061e-05,2,"2026-05-25T09:10:07.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422978965,1779700207000,"fUSD",282.14,4.831e-05,2,"2026-05-25T09:10:07.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422978964,1779700207000,"fUSD",282.14,4.601e-05,2,"2026-05-25T09:10:07.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422978974,1779700208000,"fUSD",282.14,6.671e-05,2,"2026-05-25T09:10:08.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422978973,1779700208000,"fUSD",282.14,6.441e-05,2,"2026-05-25T09:10:08.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422978972,1779700208000,"fUSD",282.14,6.211e-05,2,"2026-05-25T09:10:08.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422978971,1779700208000,"fUSD",282.14,5.981e-05,2,"2026-05-25T09:10:08.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422978970,1779700208000,"fUSD",282.14,5.751e-05,2,"2026-05-25T09:10:08.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422978975,1779700209000,"fUSD",282.14,6.901e-05,2,"2026-05-25T09:10:09.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422978976,1779700209000,"fUSD",282.14,7.131e-05,2,"2026-05-25T09:10:09.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422978978,1779700209000,"fUSD",282.14,7.592e-05,2,"2026-05-25T09:10:09.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422978979,1779700209000,"fUSD",282.14,7.822e-05,2,"2026-05-25T09:10:09.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422978977,1779700209000,"fUSD",282.14,7.362e-05,2,"2026-05-25T09:10:09.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422978983,1779700210000,"fUSD",282.14,8.742e-05,2,"2026-05-25T09:10:10.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422978982,1779700210000,"fUSD",282.14,8.512e-05,2,"2026-05-25T09:10:10.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422978981,1779700210000,"fUSD",282.14,8.282e-05,2,"2026-05-25T09:10:10.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422978980,1779700210000,"fUSD",282.14,8.052e-05,2,"2026-05-25T09:10:10.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979009,1779700233000,"fUSD",-169.74,9.17e-05,2,"2026-05-25T09:10:33.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979002,1779700233000,"fUSD",-7647.66,9.037e-05,2,"2026-05-25T09:10:33.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979010,1779700233000,"fUSD",-14727.19127163,9.186e-05,2,"2026-05-25T09:10:33.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979015,1779700233000,"fUSD",-188.0,9.334e-05,2,"2026-05-25T09:10:33.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979025,1779700233000,"fUSD",-250.0,9.744e-05,2,"2026-05-25T09:10:33.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979075,1779700233000,"fUSD",-3018.87,0.00010926,2,"2026-05-25T09:10:33.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979024,1779700233000,"fUSD",-193.0,9.744e-05,2,"2026-05-25T09:10:33.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979054,1779700233000,"fUSD",-185.63,0.00010089,2,"2026-05-25T09:10:33.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979030,1779700233000,"fUSD",-2000.0,9.834e-05,2,"2026-05-25T09:10:33.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979040,1779700233000,"fUSD",-2211.11,9.899e-05,2,"2026-05-25T09:10:33.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979042,1779700233000,"fUSD",-9999.99,9.899e-05,2,"2026-05-25T09:10:33.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979051,1779700233000,"fUSD",-168.42,9.92e-05,2,"2026-05-25T09:10:33.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979043,1779700233000,"fUSD",-215.88,9.9e-05,2,"2026-05-25T09:10:33.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979048,1779700233000,"fUSD",-2131.99,9.9e-05,2,"2026-05-25T09:10:33.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979019,1779700233000,"fUSD",-430.77,9.514e-05,2,"2026-05-25T09:10:33.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979029,1779700233000,"fUSD",-3254.35,9.83e-05,2,"2026-05-25T09:10:33.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979032,1779700233000,"fUSD",-300.0,9.887e-05,2,"2026-05-25T09:10:33.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979046,1779700233000,"fUSD",-9999.99,9.9e-05,2,"2026-05-25T09:10:33.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979034,1779700233000,"fUSD",-420.0,9.887e-05,2,"2026-05-25T09:10:33.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979008,1779700233000,"fUSD",-5581.53,9.169e-05,2,"2026-05-25T09:10:33.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422978992,1779700233000,"fUSD",-250.0,8.89e-05,2,"2026-05-25T09:10:33.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979005,1779700233000,"fUSD",-461.54,9.11e-05,2,"2026-05-25T09:10:33.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422978989,1779700233000,"fUSD",-215.88,8.858e-05,2,"2026-05-25T09:10:33.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422978990,1779700233000,"fUSD",-481.79925587,8.858e-05,2,"2026-05-25T09:10:33.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979064,1779700233000,"fUSD",-180.99,0.00010713,2,"2026-05-25T09:10:33.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422978999,1779700233000,"fUSD",-4274.69,8.99e-05,2,"2026-05-25T09:10:33.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979000,1779700233000,"fUSD",-1852.42,9.015e-05,2,"2026-05-25T09:10:33.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422978991,1779700233000,"fUSD",-277.48625205,8.874e-05,2,"2026-05-25T09:10:33.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422978994,1779700233000,"fUSD",-7907.68,8.97e-05,2,"2026-05-25T09:10:33.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422978996,1779700233000,"fUSD",-300.0,8.988e-05,2,"2026-05-25T09:10:33.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979011,1779700233000,"fUSD",-5853.0,9.254e-05,2,"2026-05-25T09:10:33.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979001,1779700233000,"fUSD",-168.42,9.018e-05,2,"2026-05-25T09:10:33.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422978995,1779700233000,"fUSD",-300.0,8.988e-05,2,"2026-05-25T09:10:33.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422978998,1779700233000,"fUSD",-300.0,8.989e-05,2,"2026-05-25T09:10:33.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422978997,1779700233000,"fUSD",-300.0,8.988e-05,2,"2026-05-25T09:10:33.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979012,1779700233000,"fUSD",-150.0,9.287e-05,2,"2026-05-25T09:10:33.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979004,1779700233000,"fUSD",-2852.14,9.086e-05,2,"2026-05-25T09:10:33.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979013,1779700233000,"fUSD",-3489.95,9.288e-05,2,"2026-05-25T09:10:33.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979007,1779700233000,"fUSD",-776.23,9.143e-05,2,"2026-05-25T09:10:33.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979003,1779700233000,"fUSD",-5871.88,9.086e-05,2,"2026-05-25T09:10:33.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422978993,1779700233000,"fUSD",-1200.0,8.969e-05,2,"2026-05-25T09:10:33.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979023,1779700233000,"fUSD",-250.0,9.744e-05,2,"2026-05-25T09:10:33.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979006,1779700233000,"fUSD",-215.88,9.118e-05,2,"2026-05-25T09:10:33.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979053,1779700233000,"fUSD",-221.19152794,0.0001,2,"2026-05-25T09:10:33.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979073,1779700233000,"fUSD",-587.0,0.00010875,2,"2026-05-25T09:10:33.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979020,1779700233000,"fUSD",-215.88,9.639e-05,2,"2026-05-25T09:10:33.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979018,1779700233000,"fUSD",-434.0,9.463e-05,2,"2026-05-25T09:10:33.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979038,1779700233000,"fUSD",-169.49,9.899e-05,2,"2026-05-25T09:10:33.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979050,1779700233000,"fUSD",-9999.99,9.9e-05,2,"2026-05-25T09:10:33.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979037,1779700233000,"fUSD",-150.99,9.899e-05,2,"2026-05-25T09:10:33.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979056,1779700233000,"fUSD",-255.0,0.00010216,2,"2026-05-25T09:10:33.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979060,1779700233000,"fUSD",-1000.0,0.00010339,2,"2026-05-25T09:10:33.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979069,1779700233000,"fUSD",-168.42,0.00010822,2,"2026-05-25T09:10:33.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979055,1779700233000,"fUSD",-3018.87,0.00010164,2,"2026-05-25T09:10:33.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979026,1779700233000,"fUSD",-154.02660377,9.744e-05,2,"2026-05-25T09:10:33.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979028,1779700233000,"fUSD",-166.9,9.767e-05,2,"2026-05-25T09:10:33.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979031,1779700233000,"fUSD",-1680.0,9.866e-05,2,"2026-05-25T09:10:33.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979049,1779700233000,"fUSD",-4020.5,9.9e-05,2,"2026-05-25T09:10:33.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979059,1779700233000,"fUSD",-169.74,0.00010317,2,"2026-05-25T09:10:33.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979058,1779700233000,"fUSD",-166.9,0.00010304,2,"2026-05-25T09:10:33.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979065,1779700233000,"fUSD",-2000.0,0.00010749,2,"2026-05-25T09:10:33.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979072,1779700233000,"fUSD",-2351.0,0.00010853,2,"2026-05-25T09:10:33.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979052,1779700233000,"fUSD",-221.19152794,0.0001,2,"2026-05-25T09:10:33.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979070,1779700233000,"fUSD",-166.9,0.00010842,2,"2026-05-25T09:10:33.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979071,1779700233000,"fUSD",-412.79675156,0.00010849,2,"2026-05-25T09:10:33.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979014,1779700233000,"fUSD",-500.0,9.332e-05,2,"2026-05-25T09:10:33.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979062,1779700233000,"fUSD",-192.65314423,0.00010649,2,"2026-05-25T09:10:33.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979068,1779700233000,"fUSD",-2500.0,0.00010749,2,"2026-05-25T09:10:33.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979076,1779700233000,"fUSD",-2000.0,0.00010927,2,"2026-05-25T09:10:33.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979035,1779700233000,"fUSD",-6096.41820917,9.89e-05,2,"2026-05-25T09:10:33.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979044,1779700233000,"fUSD",-1102.39,9.9e-05,2,"2026-05-25T09:10:33.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979016,1779700233000,"fUSD",-1160.05809359,9.347e-05,2,"2026-05-25T09:10:33.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979041,1779700233000,"fUSD",-4125.21,9.899e-05,2,"2026-05-25T09:10:33.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979047,1779700233000,"fUSD",-353.28,9.9e-05,2,"2026-05-25T09:10:33.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979066,1779700233000,"fUSD",-33211.5749,0.00010749,2,"2026-05-25T09:10:33.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979063,1779700233000,"fUSD",-3018.87,0.00010672,2,"2026-05-25T09:10:33.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979022,1779700233000,"fUSD",-500.0,9.744e-05,2,"2026-05-25T09:10:33.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979017,1779700233000,"fUSD",-215.88,9.379e-05,2,"2026-05-25T09:10:33.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979074,1779700233000,"fUSD",-177.88848839,0.00010894,2,"2026-05-25T09:10:33.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979021,1779700233000,"fUSD",-1340.64,9.66e-05,2,"2026-05-25T09:10:33.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979036,1779700233000,"fUSD",-499.99,9.899e-05,2,"2026-05-25T09:10:33.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979057,1779700233000,"fUSD",-208.87966228,0.00010231,2,"2026-05-25T09:10:33.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979027,1779700233000,"fUSD",-195.7224227,9.744e-05,2,"2026-05-25T09:10:33.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979033,1779700233000,"fUSD",-300.0,9.887e-05,2,"2026-05-25T09:10:33.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979039,1779700233000,"fUSD",-999.99,9.899e-05,2,"2026-05-25T09:10:33.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979067,1779700233000,"fUSD",-5000.0,0.00010749,2,"2026-05-25T09:10:33.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979061,1779700233000,"fUSD",-3018.87,0.00010418,2,"2026-05-25T09:10:33.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979085,1779700234000,"fUSD",-827.18086267,0.00010948,2,"2026-05-25T09:10:34.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979078,1779700234000,"fUSD",-2757.80542024,0.00010945,2,"2026-05-25T09:10:34.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979080,1779700234000,"fUSD",-51046.15457551,0.00010945,2,"2026-05-25T09:10:34.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979083,1779700234000,"fUSD",-3727.79407186,0.00010945,2,"2026-05-25T09:10:34.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979082,1779700234000,"fUSD",-816.92719994,0.00010945,2,"2026-05-25T09:10:34.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979084,1779700234000,"fUSD",-151.0,0.00010946,2,"2026-05-25T09:10:34.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979081,1779700234000,"fUSD",-3552.995739,0.00010945,2,"2026-05-25T09:10:34.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979077,1779700234000,"fUSD",-2523.01594706,0.00010945,2,"2026-05-25T09:10:34.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979094,1779700234000,"fUSD",-14051.37768842,0.0001104,2,"2026-05-25T09:10:34.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979079,1779700234000,"fUSD",-493.46106959,0.00010945,2,"2026-05-25T09:10:34.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979092,1779700234000,"fUSD",-500.0,0.00011039,2,"2026-05-25T09:10:34.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979098,1779700234000,"fUSD",-253.46543089,0.0001104,2,"2026-05-25T09:10:34.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979089,1779700234000,"fUSD",-150.0,0.00010959,2,"2026-05-25T09:10:34.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979091,1779700234000,"fUSD",-180.22759195,0.00010999,2,"2026-05-25T09:10:34.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979093,1779700234000,"fUSD",-577.3891764,0.00011039,2,"2026-05-25T09:10:34.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979088,1779700234000,"fUSD",-500.0,0.00010958,3,"2026-05-25T09:10:34.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979099,1779700234000,"fUSD",-271.90586894,0.0001104,2,"2026-05-25T09:10:34.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979086,1779700234000,"fUSD",-1400.52537883,0.00010948,2,"2026-05-25T09:10:34.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979100,1779700234000,"fUSD",-683.18712388,0.0001104,2,"2026-05-25T09:10:34.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979095,1779700234000,"fUSD",-4870.1440156,0.0001104,2,"2026-05-25T09:10:34.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979096,1779700234000,"fUSD",-811.50471421,0.0001104,2,"2026-05-25T09:10:34.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979087,1779700234000,"fUSD",-500.0,0.00010958,2,"2026-05-25T09:10:34.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979090,1779700234000,"fUSD",-150.0,0.00010989,2,"2026-05-25T09:10:34.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979097,1779700234000,"fUSD",-439.40436146,0.0001104,2,"2026-05-25T09:10:34.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979105,1779700237000,"fUSD",-38.00335098,0.00011099,2,"2026-05-25T09:10:37.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979106,1779700237000,"fUSD",-7448.2,0.00011099,2,"2026-05-25T09:10:37.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979104,1779700237000,"fUSD",-151.0,0.00011046,2,"2026-05-25T09:10:37.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979107,1779700237000,"fUSD",-546.82246312,0.00011099,2,"2026-05-25T09:10:37.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979110,1779700237000,"fUSD",-3367.62180875,0.00011099,2,"2026-05-25T09:10:37.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979108,1779700237000,"fUSD",-1326.06788613,0.00011099,2,"2026-05-25T09:10:37.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979109,1779700237000,"fUSD",-1553.52,0.00011099,2,"2026-05-25T09:10:37.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979103,1779700237000,"fUSD",-5992.84510503,0.0001104,2,"2026-05-25T09:10:37.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979115,1779700238000,"fUSD",-776.3670911,0.00011136,2,"2026-05-25T09:10:38.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979112,1779700238000,"fUSD",-760.11851838,0.00011099,2,"2026-05-25T09:10:38.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979116,1779700238000,"fUSD",-500.0,0.00011148,2,"2026-05-25T09:10:38.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979114,1779700238000,"fUSD",-1293.28428535,0.00011099,2,"2026-05-25T09:10:38.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979111,1779700238000,"fUSD",-535.41792625,0.00011099,2,"2026-05-25T09:10:38.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979117,1779700238000,"fUSD",-500.0,0.00011148,3,"2026-05-25T09:10:38.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979113,1779700238000,"fUSD",-867.04626424,0.00011099,2,"2026-05-25T09:10:38.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979119,1779700238000,"fUSD",-290.59856355,0.00011148,5,"2026-05-25T09:10:38.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979120,1779700238000,"fUSD",-209.40143645,0.00011148,5,"2026-05-25T09:10:38.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979121,1779700238000,"fUSD",-500.0,0.00011148,6,"2026-05-25T09:10:38.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979123,1779700238000,"fUSD",-256.49682437,0.00011166,2,"2026-05-25T09:10:38.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979125,1779700238000,"fUSD",-85.6146078,0.00011181,2,"2026-05-25T09:10:38.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979118,1779700238000,"fUSD",-500.0,0.00011148,4,"2026-05-25T09:10:38.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979124,1779700238000,"fUSD",-215.38528485,0.00011174,2,"2026-05-25T09:10:38.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979122,1779700238000,"fUSD",-367.15438748,0.00011166,2,"2026-05-25T09:10:38.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979335,1779700239000,"fUSD",-2933.2553922,0.00011181,2,"2026-05-25T09:10:39.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979338,1779700239000,"fUSD",-29.40146231,0.0001121,2,"2026-05-25T09:10:39.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979424,1779700240000,"fUSD",-736.0,0.00012361,2,"2026-05-25T09:10:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979422,1779700240000,"fUSD",-438.63,0.00012329,2,"2026-05-25T09:10:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979420,1779700240000,"fUSD",-190.26906532,0.00012317,2,"2026-05-25T09:10:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979436,1779700240000,"fUSD",-500.0,0.00012368,2,"2026-05-25T09:10:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979434,1779700240000,"fUSD",-635.68695821,0.00012368,2,"2026-05-25T09:10:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979428,1779700240000,"fUSD",-500.0,0.00012368,2,"2026-05-25T09:10:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979430,1779700240000,"fUSD",-500.0,0.00012368,2,"2026-05-25T09:10:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979432,1779700240000,"fUSD",-500.0,0.00012368,2,"2026-05-25T09:10:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979453,1779700240000,"fUSD",-500.0,0.00012368,2,"2026-05-25T09:10:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979416,1779700240000,"fUSD",-152.0,0.00012237,7,"2026-05-25T09:10:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979439,1779700240000,"fUSD",-150.0,0.00012368,2,"2026-05-25T09:10:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979445,1779700240000,"fUSD",-500.0,0.00012368,2,"2026-05-25T09:10:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979446,1779700240000,"fUSD",-156.00936363,0.00012368,2,"2026-05-25T09:10:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979441,1779700240000,"fUSD",-500.0,0.00012368,2,"2026-05-25T09:10:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979443,1779700240000,"fUSD",-150.0,0.00012368,2,"2026-05-25T09:10:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979452,1779700240000,"fUSD",-500.0,0.00012368,2,"2026-05-25T09:10:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979455,1779700240000,"fUSD",-500.0,0.00012368,2,"2026-05-25T09:10:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979418,1779700240000,"fUSD",-180.2275919,0.00012299,2,"2026-05-25T09:10:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979426,1779700240000,"fUSD",-500.0,0.00012368,2,"2026-05-25T09:10:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979390,1779700240000,"fUSD",-168.42,0.00011724,2,"2026-05-25T09:10:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979411,1779700240000,"fUSD",-9703.07668907,0.00012133,2,"2026-05-25T09:10:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979394,1779700240000,"fUSD",-160.0,0.0001189,2,"2026-05-25T09:10:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979341,1779700240000,"fUSD",-652.08200092,0.0001121,2,"2026-05-25T09:10:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979377,1779700240000,"fUSD",-166.9,0.00011379,2,"2026-05-25T09:10:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979373,1779700240000,"fUSD",-8033.02581404,0.0001121,2,"2026-05-25T09:10:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979371,1779700240000,"fUSD",-9021.59322584,0.0001121,2,"2026-05-25T09:10:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979388,1779700240000,"fUSD",-8033.02581404,0.00011671,2,"2026-05-25T09:10:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979383,1779700240000,"fUSD",-160.0,0.00011657,2,"2026-05-25T09:10:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979375,1779700240000,"fUSD",-433.0,0.00011237,2,"2026-05-25T09:10:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979379,1779700240000,"fUSD",-169.74,0.00011463,2,"2026-05-25T09:10:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979413,1779700240000,"fUSD",-8033.02581404,0.00012133,2,"2026-05-25T09:10:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979381,1779700240000,"fUSD",-180.2275919,0.00011649,2,"2026-05-25T09:10:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979460,1779700240000,"fUSD",-624.0,0.00012368,2,"2026-05-25T09:10:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979396,1779700240000,"fUSD",-204.221959,0.0001189,2,"2026-05-25T09:10:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979405,1779700240000,"fUSD",-515.0,0.00011963,2,"2026-05-25T09:10:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979407,1779700240000,"fUSD",-172.14,0.00011967,2,"2026-05-25T09:10:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979398,1779700240000,"fUSD",-248.443918,0.0001189,2,"2026-05-25T09:10:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979401,1779700240000,"fUSD",-196.795706,0.0001189,2,"2026-05-25T09:10:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979403,1779700240000,"fUSD",-3292.0,0.00011938,2,"2026-05-25T09:10:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979392,1779700240000,"fUSD",-250.0,0.0001184,2,"2026-05-25T09:10:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979385,1779700240000,"fUSD",-9703.07668907,0.00011671,2,"2026-05-25T09:10:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979459,1779700240000,"fUSD",-500.0,0.00012368,2,"2026-05-25T09:10:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979409,1779700240000,"fUSD",-2000.0,0.0001202,2,"2026-05-25T09:10:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979454,1779700240000,"fUSD",-500.0,0.00012368,2,"2026-05-25T09:10:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979487,1779700240000,"fUSD",-6061.0,0.00012599,2,"2026-05-25T09:10:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979491,1779700240000,"fUSD",-168.42,0.00012626,2,"2026-05-25T09:10:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979507,1779700240000,"fUSD",-150.0,0.00013085,2,"2026-05-25T09:10:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979517,1779700240000,"fUSD",-928.0,0.00013085,2,"2026-05-25T09:10:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979522,1779700240000,"fUSD",-3547.0,0.00013085,2,"2026-05-25T09:10:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979526,1779700240000,"fUSD",-1224.0,0.00013085,2,"2026-05-25T09:10:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979537,1779700240000,"fUSD",-1300.0,0.00013356,2,"2026-05-25T09:10:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979542,1779700240000,"fUSD",-150.0,0.00013488,2,"2026-05-25T09:10:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979515,1779700240000,"fUSD",-150.0,0.00013085,2,"2026-05-25T09:10:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979511,1779700240000,"fUSD",-150.0,0.00013085,2,"2026-05-25T09:10:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979538,1779700240000,"fUSD",-150.0,0.00013488,2,"2026-05-25T09:10:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979485,1779700240000,"fUSD",-3636.0,0.00012599,2,"2026-05-25T09:10:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979540,1779700240000,"fUSD",-150.0,0.00013488,2,"2026-05-25T09:10:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979531,1779700240000,"fUSD",-4609.0,0.00013132,2,"2026-05-25T09:10:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979473,1779700240000,"fUSD",-278.484489,0.00012485,2,"2026-05-25T09:10:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979493,1779700240000,"fUSD",-300.89381,0.00012727,2,"2026-05-25T09:10:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979497,1779700240000,"fUSD",-500.0,0.00012822,2,"2026-05-25T09:10:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979469,1779700240000,"fUSD",-500.0,0.00012368,2,"2026-05-25T09:10:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979519,1779700240000,"fUSD",-626.0,0.00013085,2,"2026-05-25T09:10:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979513,1779700240000,"fUSD",-150.0,0.00013085,2,"2026-05-25T09:10:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979481,1779700240000,"fUSD",-9703.07668907,0.00012594,2,"2026-05-25T09:10:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979528,1779700240000,"fUSD",-2000.0,0.00013113,2,"2026-05-25T09:10:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979479,1779700240000,"fUSD",-172.42,0.00012588,27,"2026-05-25T09:10:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979465,1779700240000,"fUSD",-500.0,0.00012368,2,"2026-05-25T09:10:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979457,1779700240000,"fUSD",-500.0,0.00012368,2,"2026-05-25T09:10:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979463,1779700240000,"fUSD",-500.0,0.00012368,2,"2026-05-25T09:10:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979467,1779700240000,"fUSD",-500.0,0.00012368,2,"2026-05-25T09:10:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979475,1779700240000,"fUSD",-152.99,0.00012516,2,"2026-05-25T09:10:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979483,1779700240000,"fUSD",-8033.02581404,0.00012594,2,"2026-05-25T09:10:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979503,1779700240000,"fUSD",-8033.02581404,0.00013055,2,"2026-05-25T09:10:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979535,1779700240000,"fUSD",-500.0,0.00013356,2,"2026-05-25T09:10:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979471,1779700240000,"fUSD",-532.15488729,0.00012368,2,"2026-05-25T09:10:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979501,1779700240000,"fUSD",-9703.07668907,0.00013055,2,"2026-05-25T09:10:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979533,1779700240000,"fUSD",-172.14,0.00013296,2,"2026-05-25T09:10:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979520,1779700240000,"fUSD",-1355.0,0.00013085,2,"2026-05-25T09:10:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979499,1779700240000,"fUSD",-180.2275919,0.0001295,2,"2026-05-25T09:10:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979509,1779700240000,"fUSD",-150.0,0.00013085,2,"2026-05-25T09:10:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979489,1779700240000,"fUSD",-169.74,0.00012609,2,"2026-05-25T09:10:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979524,1779700240000,"fUSD",-519.0,0.00013085,2,"2026-05-25T09:10:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979505,1779700240000,"fUSD",-700.0,0.00013082,2,"2026-05-25T09:10:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979495,1779700240000,"fUSD",-500.0,0.00012767,2,"2026-05-25T09:10:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979477,1779700240000,"fUSD",-300.0,0.00012588,30,"2026-05-25T09:10:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979585,1779700241000,"fUSD",-150.0,0.00013683,2,"2026-05-25T09:10:41.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979610,1779700241000,"fUSD",-500.0,0.00013698,2,"2026-05-25T09:10:41.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979625,1779700241000,"fUSD",-1026.05,0.00013698,2,"2026-05-25T09:10:41.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979627,1779700241000,"fUSD",-1026.05,0.00013698,2,"2026-05-25T09:10:41.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979618,1779700241000,"fUSD",-500.0,0.00013698,2,"2026-05-25T09:10:41.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979604,1779700241000,"fUSD",-580.57,0.00013698,2,"2026-05-25T09:10:41.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979614,1779700241000,"fUSD",-456.79764672,0.00013698,2,"2026-05-25T09:10:41.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979591,1779700241000,"fUSD",-506.60979522,0.00013698,2,"2026-05-25T09:10:41.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979567,1779700241000,"fUSD",-1340.64,0.00013523,2,"2026-05-25T09:10:41.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979559,1779700241000,"fUSD",-150.22826443,0.00013488,2,"2026-05-25T09:10:41.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979608,1779700241000,"fUSD",-500.0,0.00013698,2,"2026-05-25T09:10:41.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979629,1779700241000,"fUSD",-1026.05,0.00013698,2,"2026-05-25T09:10:41.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979583,1779700241000,"fUSD",-150.0,0.00013675,2,"2026-05-25T09:10:41.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979557,1779700241000,"fUSD",-150.0,0.00013488,2,"2026-05-25T09:10:41.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979602,1779700241000,"fUSD",-580.57,0.00013698,2,"2026-05-25T09:10:41.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979573,1779700241000,"fUSD",-1252.0,0.00013596,2,"2026-05-25T09:10:41.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979565,1779700241000,"fUSD",-8033.02581404,0.00013516,2,"2026-05-25T09:10:41.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979593,1779700241000,"fUSD",-580.57,0.00013698,2,"2026-05-25T09:10:41.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979581,1779700241000,"fUSD",-150.0,0.00013618,2,"2026-05-25T09:10:41.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979546,1779700241000,"fUSD",-150.0,0.00013488,2,"2026-05-25T09:10:41.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979548,1779700241000,"fUSD",-150.0,0.00013488,2,"2026-05-25T09:10:41.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979550,1779700241000,"fUSD",-150.0,0.00013488,2,"2026-05-25T09:10:41.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979544,1779700241000,"fUSD",-150.0,0.00013488,2,"2026-05-25T09:10:41.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979563,1779700241000,"fUSD",-9703.07668907,0.00013516,2,"2026-05-25T09:10:41.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979621,1779700241000,"fUSD",-370.84281799,0.00013698,2,"2026-05-25T09:10:41.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979554,1779700241000,"fUSD",-150.0,0.00013488,2,"2026-05-25T09:10:41.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979587,1779700241000,"fUSD",-500.88881958,0.00013698,2,"2026-05-25T09:10:41.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979600,1779700241000,"fUSD",-580.57,0.00013698,2,"2026-05-25T09:10:41.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979612,1779700241000,"fUSD",-500.0,0.00013698,2,"2026-05-25T09:10:41.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979569,1779700241000,"fUSD",-168.42,0.00013528,2,"2026-05-25T09:10:41.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979579,1779700241000,"fUSD",-1176.0,0.00013616,5,"2026-05-25T09:10:41.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979595,1779700241000,"fUSD",-580.57,0.00013698,2,"2026-05-25T09:10:41.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979616,1779700241000,"fUSD",-500.0,0.00013698,2,"2026-05-25T09:10:41.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979598,1779700241000,"fUSD",-580.57,0.00013698,2,"2026-05-25T09:10:41.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979575,1779700241000,"fUSD",-180.2275919,0.000136,2,"2026-05-25T09:10:41.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979606,1779700241000,"fUSD",-500.0,0.00013698,2,"2026-05-25T09:10:41.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979670,1779700241000,"fUSD",-200.0,0.00013699,2,"2026-05-25T09:10:41.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979657,1779700241000,"fUSD",-782.19,0.00013698,2,"2026-05-25T09:10:41.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979673,1779700241000,"fUSD",-4262.51930198,0.00013699,2,"2026-05-25T09:10:41.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979676,1779700241000,"fUSD",-404.75,0.00013699,2,"2026-05-25T09:10:41.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979659,1779700241000,"fUSD",-782.19,0.00013698,2,"2026-05-25T09:10:41.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979665,1779700241000,"fUSD",-2500.0,0.00013699,2,"2026-05-25T09:10:41.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979672,1779700241000,"fUSD",-9787.68,0.00013699,2,"2026-05-25T09:10:41.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979663,1779700241000,"fUSD",-782.19,0.00013698,2,"2026-05-25T09:10:41.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979681,1779700241000,"fUSD",-300.13246974,0.00013699,2,"2026-05-25T09:10:41.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979667,1779700241000,"fUSD",-166.66,0.00013699,2,"2026-05-25T09:10:41.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979679,1779700241000,"fUSD",-3046.82868942,0.00013699,2,"2026-05-25T09:10:41.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979684,1779700241000,"fUSD",-3454.1114814,0.00013699,2,"2026-05-25T09:10:41.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979686,1779700241000,"fUSD",-311.98467859,0.00013699,2,"2026-05-25T09:10:41.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979589,1779700241000,"fUSD",-500.0,0.00013698,2,"2026-05-25T09:10:41.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979661,1779700241000,"fUSD",-782.19,0.00013698,2,"2026-05-25T09:10:41.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979649,1779700241000,"fUSD",-782.19,0.00013698,2,"2026-05-25T09:10:41.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979653,1779700241000,"fUSD",-782.19,0.00013698,2,"2026-05-25T09:10:41.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979637,1779700241000,"fUSD",-500.0,0.00013698,2,"2026-05-25T09:10:41.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979552,1779700241000,"fUSD",-150.0,0.00013488,2,"2026-05-25T09:10:41.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979577,1779700241000,"fUSD",-1115.0,0.00013616,5,"2026-05-25T09:10:41.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979623,1779700241000,"fUSD",-1026.05,0.00013698,2,"2026-05-25T09:10:41.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979631,1779700241000,"fUSD",-1026.05,0.00013698,2,"2026-05-25T09:10:41.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979633,1779700241000,"fUSD",-1026.05,0.00013698,2,"2026-05-25T09:10:41.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979639,1779700241000,"fUSD",-500.0,0.00013698,2,"2026-05-25T09:10:41.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979561,1779700241000,"fUSD",-150.0,0.00013488,2,"2026-05-25T09:10:41.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979641,1779700241000,"fUSD",-500.0,0.00013698,2,"2026-05-25T09:10:41.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979643,1779700241000,"fUSD",-184.05182612,0.00013698,2,"2026-05-25T09:10:41.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979645,1779700241000,"fUSD",-185.67712791,0.00013698,2,"2026-05-25T09:10:41.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979635,1779700241000,"fUSD",-1026.05,0.00013698,2,"2026-05-25T09:10:41.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979655,1779700241000,"fUSD",-782.19,0.00013698,2,"2026-05-25T09:10:41.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979651,1779700241000,"fUSD",-782.19,0.00013698,2,"2026-05-25T09:10:41.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979688,1779700241000,"fUSD",-524.9326699,0.00013699,2,"2026-05-25T09:10:41.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979647,1779700241000,"fUSD",-782.19,0.00013698,2,"2026-05-25T09:10:41.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979571,1779700241000,"fUSD",-150.0,0.00013553,2,"2026-05-25T09:10:41.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979919,1779700243000,"fUSD",-287.77587987,0.0001189,2,"2026-05-25T09:10:43.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979915,1779700243000,"fUSD",-160.0,0.0001189,2,"2026-05-25T09:10:43.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979917,1779700243000,"fUSD",-70.01307713,0.0001189,2,"2026-05-25T09:10:43.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979921,1779700243000,"fUSD",-555.577914,0.0001189,2,"2026-05-25T09:10:43.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979939,1779700243000,"fUSD",-730.12479506,0.00013699,2,"2026-05-25T09:10:43.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979923,1779700243000,"fUSD",-429.55955952,0.00013699,2,"2026-05-25T09:10:43.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422979941,1779700243000,"fUSD",-319.9833657,0.00013699,2,"2026-05-25T09:10:43.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980238,1779700245000,"fUSD",-418.0,0.00013007,2,"2026-05-25T09:10:45.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980249,1779700245000,"fUSD",-17645.24,0.00013699,2,"2026-05-25T09:10:45.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980251,1779700245000,"fUSD",-500.0,0.00013699,2,"2026-05-25T09:10:45.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980253,1779700245000,"fUSD",-500.0,0.00013699,2,"2026-05-25T09:10:45.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980256,1779700245000,"fUSD",-500.0,0.00013699,2,"2026-05-25T09:10:45.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980236,1779700245000,"fUSD",-487.894032,0.00012485,2,"2026-05-25T09:10:45.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980241,1779700245000,"fUSD",-1144.401072,0.00013699,2,"2026-05-25T09:10:45.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980240,1779700245000,"fUSD",-253.704896,0.00013674,2,"2026-05-25T09:10:45.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980244,1779700245000,"fUSD",-1178.94063073,0.00013699,2,"2026-05-25T09:10:45.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980247,1779700245000,"fUSD",-13891.72128596,0.00013699,2,"2026-05-25T09:10:45.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980259,1779700245000,"fUSD",-500.0,0.00013699,2,"2026-05-25T09:10:45.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980257,1779700245000,"fUSD",-500.0,0.00013699,2,"2026-05-25T09:10:45.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980345,1779700246000,"fUSD",-3353.82135804,0.0001425,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980343,1779700246000,"fUSD",-180.2275919,0.0001425,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980341,1779700246000,"fUSD",-166.66,0.00014247,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980353,1779700246000,"fUSD",-150.0,0.000144,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980351,1779700246000,"fUSD",-166.66,0.00014384,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980339,1779700246000,"fUSD",-150.0,0.00014237,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980334,1779700246000,"fUSD",-150.0,0.00014237,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980337,1779700246000,"fUSD",-150.0,0.00014237,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980332,1779700246000,"fUSD",-150.0,0.00014237,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980330,1779700246000,"fUSD",-150.0,0.00014237,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980347,1779700246000,"fUSD",-150.0,0.0001427,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980328,1779700246000,"fUSD",-169.39,0.00014228,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980349,1779700246000,"fUSD",-150.0,0.00014335,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980355,1779700246000,"fUSD",-1238.26215735,0.000144,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980360,1779700246000,"fUSD",-9703.07668907,0.00014439,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980361,1779700246000,"fUSD",-8033.02581404,0.00014439,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980364,1779700246000,"fUSD",-6453.0,0.00014445,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980376,1779700246000,"fUSD",-150.0,0.0001453,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980392,1779700246000,"fUSD",-172.14,0.00014626,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980374,1779700246000,"fUSD",-1115.22,0.00014497,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980365,1779700246000,"fUSD",-1155.0,0.00014452,5,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980378,1779700246000,"fUSD",-200.0,0.00014558,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980370,1779700246000,"fUSD",-150.0,0.00014465,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980368,1779700246000,"fUSD",-700.0,0.00014452,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980371,1779700246000,"fUSD",-150.0,0.00014487,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980324,1779700246000,"fUSD",-150.0,0.00014204,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980357,1779700246000,"fUSD",-150.0,0.00014424,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980326,1779700246000,"fUSD",-169.39,0.00014228,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980271,1779700246000,"fUSD",-166.66,0.00013836,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980313,1779700246000,"fUSD",-166.66,0.0001411,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980380,1779700246000,"fUSD",-150.0,0.00014595,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980263,1779700246000,"fUSD",-150.0,0.00013737,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980261,1779700246000,"fUSD",-202.36518811,0.00013699,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980275,1779700246000,"fUSD",-150.0,0.00013862,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980273,1779700246000,"fUSD",-150.0,0.00013862,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980269,1779700246000,"fUSD",-150.0,0.00013813,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980267,1779700246000,"fUSD",-169.74,0.00013755,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980277,1779700246000,"fUSD",-150.0,0.00013862,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980265,1779700246000,"fUSD",-150.0,0.00013748,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980279,1779700246000,"fUSD",-150.0,0.00013862,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980281,1779700246000,"fUSD",-150.0,0.00013879,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980283,1779700246000,"fUSD",-150.0,0.00013944,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980315,1779700246000,"fUSD",-150.0,0.00014139,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980285,1779700246000,"fUSD",-166.66,0.00013973,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980287,1779700246000,"fUSD",-9703.07668907,0.00013978,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980291,1779700246000,"fUSD",-150.0,0.00013987,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980295,1779700246000,"fUSD",-250.0,0.00014,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980293,1779700246000,"fUSD",-3978.71808095,0.0001399,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980301,1779700246000,"fUSD",-150.0,0.00014074,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980297,1779700246000,"fUSD",-150.0,0.00014009,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980299,1779700246000,"fUSD",-150.0,0.0001405,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980305,1779700246000,"fUSD",-189.4,0.00014087,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980307,1779700246000,"fUSD",-1178.3105174,0.00014087,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980303,1779700246000,"fUSD",-3493.095,0.00014087,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980309,1779700246000,"fUSD",-11500.0426928,0.00014087,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980311,1779700246000,"fUSD",-1014.0643852,0.00014087,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980289,1779700246000,"fUSD",-8033.02581404,0.00013978,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980394,1779700246000,"fUSD",-150.0,0.00014661,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980490,1779700246000,"fUSD",-191.10191603,0.00014925,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980398,1779700246000,"fUSD",-155.0,0.00014702,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980448,1779700246000,"fUSD",-150.0,0.00014856,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980457,1779700246000,"fUSD",-5000.0,0.00014898,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980455,1779700246000,"fUSD",-10000.0,0.00014898,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980461,1779700246000,"fUSD",-220.10612883,0.00014899,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980459,1779700246000,"fUSD",-580.57,0.00014899,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980469,1779700246000,"fUSD",-220.10612881,0.000149,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980475,1779700246000,"fUSD",-48067.87525561,0.000149,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980471,1779700246000,"fUSD",-180.2275919,0.000149,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980477,1779700246000,"fUSD",-158.38740846,0.000149,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980463,1779700246000,"fUSD",-220.10612881,0.000149,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980479,1779700246000,"fUSD",-158.38740846,0.000149,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980473,1779700246000,"fUSD",-8033.02581404,0.000149,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980453,1779700246000,"fUSD",-782.19,0.00014898,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980396,1779700246000,"fUSD",-11982.60287976,0.000147,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980482,1779700246000,"fUSD",-158.38740846,0.000149,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980484,1779700246000,"fUSD",-158.38740846,0.000149,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980486,1779700246000,"fUSD",-150.0,0.00014921,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980488,1779700246000,"fUSD",-150.0,0.00014924,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980504,1779700246000,"fUSD",-150.0,0.00014986,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980497,1779700246000,"fUSD",-150.0,0.00014986,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980495,1779700246000,"fUSD",-2129.0,0.00014961,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980502,1779700246000,"fUSD",-150.0,0.00014986,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980500,1779700246000,"fUSD",-150.0,0.00014986,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980493,1779700246000,"fUSD",-350.0,0.00014927,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980507,1779700246000,"fUSD",-150.0,0.00014986,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980509,1779700246000,"fUSD",-288.5063025,0.00014986,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980467,1779700246000,"fUSD",-9703.07668907,0.000149,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980450,1779700246000,"fUSD",-1026.05,0.00014898,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980465,1779700246000,"fUSD",-2248.39118971,0.000149,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980444,1779700246000,"fUSD",-1430.55556,0.0001485,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980446,1779700246000,"fUSD",-1430.55556,0.0001485,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980386,1779700246000,"fUSD",-150.0,0.00014612,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980388,1779700246000,"fUSD",-150.0,0.00014612,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980382,1779700246000,"fUSD",-473.83921814,0.00014596,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980390,1779700246000,"fUSD",-150.0,0.00014612,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980384,1779700246000,"fUSD",-150.0,0.00014612,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980400,1779700246000,"fUSD",-204.0,0.00014702,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980402,1779700246000,"fUSD",-470.0,0.00014702,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980407,1779700246000,"fUSD",-168.0,0.00014702,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980409,1779700246000,"fUSD",-470.0,0.00014702,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980413,1779700246000,"fUSD",-653.0,0.00014702,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980411,1779700246000,"fUSD",-157.0,0.00014702,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980415,1779700246000,"fUSD",-209.0,0.00014702,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980405,1779700246000,"fUSD",-157.0,0.00014702,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980423,1779700246000,"fUSD",-209.239854,0.00014746,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980440,1779700246000,"fUSD",-2006.0,0.000148,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980421,1779700246000,"fUSD",-150.0,0.00014737,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980436,1779700246000,"fUSD",-150.0,0.00014791,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980442,1779700246000,"fUSD",-1430.55555,0.0001485,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980438,1779700246000,"fUSD",-150.0,0.00014799,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980433,1779700246000,"fUSD",-226.2683486,0.00014789,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980435,1779700246000,"fUSD",-3306.07475076,0.0001479,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980429,1779700246000,"fUSD",-2566.0063677,0.00014789,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980427,1779700246000,"fUSD",-262.9166144,0.00014789,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980419,1779700246000,"fUSD",-1300.0,0.00014726,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980417,1779700246000,"fUSD",-150.0,0.00014726,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980425,1779700246000,"fUSD",-700.0,0.00014786,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980431,1779700246000,"fUSD",-176.8932417,0.00014789,2,"2026-05-25T09:10:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980521,1779700247000,"fUSD",-580.57,0.00014998,2,"2026-05-25T09:10:47.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980535,1779700247000,"fUSD",-1026.05,0.00014998,2,"2026-05-25T09:10:47.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980517,1779700247000,"fUSD",-151.0,0.00014996,2,"2026-05-25T09:10:47.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980519,1779700247000,"fUSD",-154.40903449,0.00014996,2,"2026-05-25T09:10:47.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980531,1779700247000,"fUSD",-1026.05,0.00014998,2,"2026-05-25T09:10:47.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980512,1779700247000,"fUSD",-150.0,0.00014986,2,"2026-05-25T09:10:47.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980529,1779700247000,"fUSD",-580.57,0.00014998,2,"2026-05-25T09:10:47.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980527,1779700247000,"fUSD",-580.57,0.00014998,2,"2026-05-25T09:10:47.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980525,1779700247000,"fUSD",-580.57,0.00014998,2,"2026-05-25T09:10:47.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980515,1779700247000,"fUSD",-151.0,0.00014996,2,"2026-05-25T09:10:47.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980523,1779700247000,"fUSD",-580.57,0.00014998,2,"2026-05-25T09:10:47.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980533,1779700247000,"fUSD",-1026.05,0.00014998,2,"2026-05-25T09:10:47.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980538,1779700247000,"fUSD",-1026.05,0.00014998,2,"2026-05-25T09:10:47.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980558,1779700247000,"fUSD",-707.16647587,0.00014999,2,"2026-05-25T09:10:47.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980552,1779700247000,"fUSD",-782.19,0.00014998,2,"2026-05-25T09:10:47.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980542,1779700247000,"fUSD",-150.0,0.00014998,2,"2026-05-25T09:10:47.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980553,1779700247000,"fUSD",-300.0,0.00014998,2,"2026-05-25T09:10:47.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980554,1779700247000,"fUSD",-411442.27560216,0.00014999,2,"2026-05-25T09:10:47.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980555,1779700247000,"fUSD",-14950.81141236,0.00014999,2,"2026-05-25T09:10:47.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980544,1779700247000,"fUSD",-782.19,0.00014998,2,"2026-05-25T09:10:47.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980557,1779700247000,"fUSD",-370.45,0.00014999,2,"2026-05-25T09:10:47.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980550,1779700247000,"fUSD",-782.19,0.00014998,2,"2026-05-25T09:10:47.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980546,1779700247000,"fUSD",-782.19,0.00014998,2,"2026-05-25T09:10:47.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980556,1779700247000,"fUSD",-822.41952396,0.00014999,2,"2026-05-25T09:10:47.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980548,1779700247000,"fUSD",-782.19,0.00014998,2,"2026-05-25T09:10:47.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980559,1779700247000,"fUSD",-1668.73,0.00014999,2,"2026-05-25T09:10:47.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980539,1779700247000,"fUSD",-1026.05,0.00014998,2,"2026-05-25T09:10:47.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980927,1779701056000,"fUSD",151.19,5.291e-05,2,"2026-05-25T09:24:16.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980926,1779701056000,"fUSD",151.19,4.913e-05,2,"2026-05-25T09:24:16.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980929,1779701057000,"fUSD",151.19,6.047e-05,2,"2026-05-25T09:24:17.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980928,1779701057000,"fUSD",151.19,5.669e-05,2,"2026-05-25T09:24:17.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980931,1779701057000,"fUSD",151.19,6.803e-05,2,"2026-05-25T09:24:17.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980930,1779701057000,"fUSD",151.19,6.425e-05,2,"2026-05-25T09:24:17.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980936,1779701058000,"fUSD",151.19,8.692e-05,2,"2026-05-25T09:24:18.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980935,1779701058000,"fUSD",151.19,8.314e-05,2,"2026-05-25T09:24:18.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980934,1779701058000,"fUSD",151.19,7.936e-05,2,"2026-05-25T09:24:18.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980933,1779701058000,"fUSD",151.19,7.558e-05,2,"2026-05-25T09:24:18.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980932,1779701058000,"fUSD",151.19,7.181e-05,2,"2026-05-25T09:24:18.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980937,1779701084000,"fUSD",-2742.8267586,9.04e-05,2,"2026-05-25T09:24:44.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980941,1779701171000,"fUSD",-1200.0,9.039e-05,2,"2026-05-25T09:26:11.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980942,1779701171000,"fUSD",-300.0,9.039e-05,2,"2026-05-25T09:26:11.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980943,1779701171000,"fUSD",-31500.0,9.04e-05,2,"2026-05-25T09:26:11.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980946,1779701288000,"fUSD",3376.253449,7.945e-05,2,"2026-05-25T09:28:08.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980950,1779701431000,"fUSD",-857.03856977,9.04e-05,2,"2026-05-25T09:30:31.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980951,1779701431000,"fUSD",-200.26596976,9.04e-05,2,"2026-05-25T09:30:31.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980955,1779701431000,"fUSD",-209.92478006,9.07e-05,2,"2026-05-25T09:30:31.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980952,1779701431000,"fUSD",-288.05198132,9.054e-05,2,"2026-05-25T09:30:31.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980954,1779701431000,"fUSD",-250.0,9.055e-05,2,"2026-05-25T09:30:31.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980958,1779701431000,"fUSD",-150.0,9.129e-05,2,"2026-05-25T09:30:31.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980957,1779701431000,"fUSD",-319.62,9.107e-05,2,"2026-05-25T09:30:31.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980959,1779701431000,"fUSD",-336.67304992,9.151e-05,2,"2026-05-25T09:30:31.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980953,1779701431000,"fUSD",-711.94801868,9.054e-05,2,"2026-05-25T09:30:31.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980960,1779701431000,"fUSD",-1990.58,9.202e-05,2,"2026-05-25T09:30:31.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980961,1779701431000,"fUSD",-165.8,9.429e-05,2,"2026-05-25T09:30:31.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980956,1779701431000,"fUSD",-151.19,9.07e-05,2,"2026-05-25T09:30:31.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980964,1779701432000,"fUSD",-150.0,9.447e-05,2,"2026-05-25T09:30:32.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980962,1779701432000,"fUSD",-300.0,9.447e-05,2,"2026-05-25T09:30:32.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980969,1779701432000,"fUSD",-169.79,9.511e-05,2,"2026-05-25T09:30:32.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980970,1779701432000,"fUSD",-89338.47725674,9.511e-05,2,"2026-05-25T09:30:32.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980968,1779701432000,"fUSD",-1000.0,9.51e-05,2,"2026-05-25T09:30:32.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980966,1779701432000,"fUSD",-66314.18160806,9.448e-05,2,"2026-05-25T09:30:32.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980967,1779701432000,"fUSD",-31352.66839194,9.448e-05,2,"2026-05-25T09:30:32.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980965,1779701432000,"fUSD",-151.19,9.448e-05,2,"2026-05-25T09:30:32.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422980963,1779701432000,"fUSD",-1200.0,9.447e-05,2,"2026-05-25T09:30:32.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981050,1779701438000,"fUSD",-308.84379003,9.511e-05,2,"2026-05-25T09:30:38.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981048,1779701438000,"fUSD",-1170.75638054,9.511e-05,2,"2026-05-25T09:30:38.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981051,1779701438000,"fUSD",-713.71647197,9.511e-05,2,"2026-05-25T09:30:38.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981052,1779701438000,"fUSD",-548.60231636,9.511e-05,2,"2026-05-25T09:30:38.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981053,1779701438000,"fUSD",-10391.57037895,9.511e-05,2,"2026-05-25T09:30:38.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981054,1779701438000,"fUSD",-1800.95265561,9.511e-05,2,"2026-05-25T09:30:38.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981049,1779701438000,"fUSD",-1325.95231697,9.511e-05,2,"2026-05-25T09:30:38.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981072,1779701440000,"fUSD",-151.19,9.826e-05,2,"2026-05-25T09:30:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981061,1779701440000,"fUSD",-1419.7341126,9.511e-05,2,"2026-05-25T09:30:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981065,1779701440000,"fUSD",-595.85768052,9.511e-05,2,"2026-05-25T09:30:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981066,1779701440000,"fUSD",-387.98,9.511e-05,2,"2026-05-25T09:30:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981067,1779701440000,"fUSD",-2874.02810723,9.511e-05,2,"2026-05-25T09:30:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981068,1779701440000,"fUSD",-18618.08853248,9.511e-05,2,"2026-05-25T09:30:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981075,1779701440000,"fUSD",-5845.07777545,0.0001,2,"2026-05-25T09:30:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981070,1779701440000,"fUSD",-1371.0,9.657e-05,2,"2026-05-25T09:30:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981076,1779701440000,"fUSD",-150.0,0.0001,2,"2026-05-25T09:30:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981073,1779701440000,"fUSD",-250.0,9.944e-05,2,"2026-05-25T09:30:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981071,1779701440000,"fUSD",-2000.0,9.769e-05,2,"2026-05-25T09:30:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981069,1779701440000,"fUSD",-849.16563291,9.53e-05,2,"2026-05-25T09:30:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981078,1779701440000,"fUSD",-4000.0,0.00010027,2,"2026-05-25T09:30:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981082,1779701440000,"fUSD",-80.64499221,0.00010278,2,"2026-05-25T09:30:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981077,1779701440000,"fUSD",-6781.06752818,0.0001002,2,"2026-05-25T09:30:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981079,1779701440000,"fUSD",-262.76337469,0.000101,2,"2026-05-25T09:30:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981080,1779701440000,"fUSD",-272.92551869,0.00010177,2,"2026-05-25T09:30:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981081,1779701440000,"fUSD",-299.66448131,0.00010177,2,"2026-05-25T09:30:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981074,1779701440000,"fUSD",-1178.8425066,0.0001,2,"2026-05-25T09:30:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981101,1779701443000,"fUSD",-215.72024113,0.00010299,2,"2026-05-25T09:30:43.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981100,1779701443000,"fUSD",-284.27975887,0.00010299,2,"2026-05-25T09:30:43.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981096,1779701443000,"fUSD",-3919.35500779,0.00010278,2,"2026-05-25T09:30:43.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981098,1779701443000,"fUSD",-500.0,0.00010299,2,"2026-05-25T09:30:43.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981097,1779701443000,"fUSD",-500.0,0.00010299,2,"2026-05-25T09:30:43.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981104,1779701443000,"fUSD",-209.81519178,0.00010299,2,"2026-05-25T09:30:43.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981099,1779701443000,"fUSD",-500.0,0.00010299,2,"2026-05-25T09:30:43.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981105,1779701443000,"fUSD",-355.39907549,0.000103,2,"2026-05-25T09:30:43.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981107,1779701443000,"fUSD",-1554.38999996,0.000103,2,"2026-05-25T09:30:43.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981103,1779701443000,"fUSD",-500.0,0.00010299,2,"2026-05-25T09:30:43.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981102,1779701443000,"fUSD",-500.0,0.00010299,2,"2026-05-25T09:30:43.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981108,1779701443000,"fUSD",-4542.40479413,0.000103,2,"2026-05-25T09:30:43.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981110,1779701443000,"fUSD",-968.38065445,0.000103,2,"2026-05-25T09:30:43.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981112,1779701443000,"fUSD",-12603.70379702,0.000103,2,"2026-05-25T09:30:43.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981111,1779701443000,"fUSD",-832.23372753,0.000103,2,"2026-05-25T09:30:43.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981109,1779701443000,"fUSD",-1135.95402815,0.000103,2,"2026-05-25T09:30:43.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981113,1779701443000,"fUSD",-290.0,0.000103,2,"2026-05-25T09:30:43.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981106,1779701443000,"fUSD",-1647.46000004,0.000103,2,"2026-05-25T09:30:43.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981205,1779701446000,"fUSD",-500.0,0.00010548,2,"2026-05-25T09:30:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981190,1779701446000,"fUSD",-1680.0,0.00010392,2,"2026-05-25T09:30:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981204,1779701446000,"fUSD",-500.0,0.00010548,2,"2026-05-25T09:30:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981201,1779701446000,"fUSD",-272.90234396,0.00010548,2,"2026-05-25T09:30:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981183,1779701446000,"fUSD",-112121.15585686,0.000103,2,"2026-05-25T09:30:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981179,1779701446000,"fUSD",-3269.05551518,0.000103,2,"2026-05-25T09:30:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981185,1779701446000,"fUSD",-940.37684847,0.00010307,2,"2026-05-25T09:30:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981181,1779701446000,"fUSD",-633.27435219,0.000103,2,"2026-05-25T09:30:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981180,1779701446000,"fUSD",-4033.07173078,0.000103,2,"2026-05-25T09:30:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981178,1779701446000,"fUSD",-900.0,0.000103,2,"2026-05-25T09:30:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981195,1779701446000,"fUSD",-217.68901476,0.00010459,2,"2026-05-25T09:30:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981188,1779701446000,"fUSD",-420.0,0.00010392,2,"2026-05-25T09:30:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981206,1779701446000,"fUSD",-500.0,0.00010548,2,"2026-05-25T09:30:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981182,1779701446000,"fUSD",-732.23943309,0.000103,2,"2026-05-25T09:30:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981207,1779701446000,"fUSD",-640.54326314,0.00010548,2,"2026-05-25T09:30:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981217,1779701446000,"fUSD",-151.0,0.00010549,2,"2026-05-25T09:30:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981216,1779701446000,"fUSD",-188.484285,0.00010549,2,"2026-05-25T09:30:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981215,1779701446000,"fUSD",-188.484285,0.00010549,2,"2026-05-25T09:30:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981213,1779701446000,"fUSD",-188.484285,0.00010549,2,"2026-05-25T09:30:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981218,1779701446000,"fUSD",-1097167.6924701,0.00010549,2,"2026-05-25T09:30:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981212,1779701446000,"fUSD",-280.34358231,0.00010548,2,"2026-05-25T09:30:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981197,1779701446000,"fUSD",-4000.0,0.00010529,2,"2026-05-25T09:30:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981214,1779701446000,"fUSD",-188.484285,0.00010549,2,"2026-05-25T09:30:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981192,1779701446000,"fUSD",-255.0,0.00010392,2,"2026-05-25T09:30:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981208,1779701446000,"fUSD",-242.44980837,0.00010548,2,"2026-05-25T09:30:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981211,1779701446000,"fUSD",-500.30778869,0.00010548,2,"2026-05-25T09:30:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981209,1779701446000,"fUSD",-500.0,0.00010548,2,"2026-05-25T09:30:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981210,1779701446000,"fUSD",-500.0,0.00010548,2,"2026-05-25T09:30:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981199,1779701446000,"fUSD",-261.31631874,0.00010539,2,"2026-05-25T09:30:46.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981242,1779701587000,"fUSD",1414.370573,7.945e-05,2,"2026-05-25T09:33:07.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981268,1779702017000,"fUSD",858.6,5.455e-05,2,"2026-05-25T09:40:17.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981272,1779702018000,"fUSD",858.6,6.603e-05,2,"2026-05-25T09:40:18.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981271,1779702018000,"fUSD",858.6,6.316e-05,2,"2026-05-25T09:40:18.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981270,1779702018000,"fUSD",858.6,6.029e-05,2,"2026-05-25T09:40:18.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981269,1779702018000,"fUSD",858.6,5.742e-05,2,"2026-05-25T09:40:18.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981275,1779702018000,"fUSD",858.6,6.891e-05,2,"2026-05-25T09:40:18.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981276,1779702019000,"fUSD",858.6,7.178e-05,2,"2026-05-25T09:40:19.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981279,1779702019000,"fUSD",858.6,8.039e-05,2,"2026-05-25T09:40:19.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981278,1779702019000,"fUSD",858.6,7.752e-05,2,"2026-05-25T09:40:19.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981277,1779702019000,"fUSD",858.6,7.465e-05,2,"2026-05-25T09:40:19.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981280,1779702020000,"fUSD",858.6,8.326e-05,2,"2026-05-25T09:40:20.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981281,1779702020000,"fUSD",858.6,8.613e-05,2,"2026-05-25T09:40:20.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981306,1779702188000,"fUSD",1650.0,7.945e-05,2,"2026-05-25T09:43:08.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981381,1779702329000,"fUSD",-858.6,8.9e-05,2,"2026-05-25T09:45:29.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981384,1779702609000,"fUSD",-250.0,9.044e-05,2,"2026-05-25T09:50:09.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981615,1779702804000,"fUSD",-250.0,9.187e-05,2,"2026-05-25T09:53:24.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981620,1779702926000,"fUSD",-250.0,9.187e-05,2,"2026-05-25T09:55:26.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981621,1779702926000,"fUSD",-250.0,9.187e-05,2,"2026-05-25T09:55:26.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981624,1779702927000,"fUSD",-108.6,9.385e-05,2,"2026-05-25T09:55:27.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981625,1779702927000,"fUSD",-141.4,9.474e-05,2,"2026-05-25T09:55:27.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981623,1779702927000,"fUSD",-141.4,9.385e-05,2,"2026-05-25T09:55:27.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981622,1779702927000,"fUSD",-108.6,9.187e-05,2,"2026-05-25T09:55:27.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981627,1779702928000,"fUSD",-250.0,9.474e-05,2,"2026-05-25T09:55:28.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981626,1779702928000,"fUSD",-250.0,9.474e-05,2,"2026-05-25T09:55:28.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981628,1779702929000,"fUSD",-217.2,9.474e-05,2,"2026-05-25T09:55:29.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981629,1779702929000,"fUSD",-32.8,9.475e-05,2,"2026-05-25T09:55:29.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981631,1779702929000,"fUSD",-91.14846023,9.49e-05,2,"2026-05-25T09:55:29.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981630,1779702929000,"fUSD",-158.85153977,9.475e-05,2,"2026-05-25T09:55:29.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981632,1779702929000,"fUSD",-250.0,9.49e-05,2,"2026-05-25T09:55:29.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981633,1779702930000,"fUSD",-250.0,9.49e-05,2,"2026-05-25T09:55:30.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981635,1779702931000,"fUSD",-42.64153977,9.49e-05,2,"2026-05-25T09:55:31.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981636,1779702931000,"fUSD",-207.35846023,9.558e-05,2,"2026-05-25T09:55:31.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981634,1779702931000,"fUSD",-250.0,9.49e-05,2,"2026-05-25T09:55:31.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981639,1779702932000,"fUSD",-50.0,9.558e-05,2,"2026-05-25T09:55:32.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981638,1779702932000,"fUSD",-200.0,9.405e-05,2,"2026-05-25T09:55:32.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981637,1779702932000,"fUSD",-250.0,9.558e-05,2,"2026-05-25T09:55:32.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981640,1779702933000,"fUSD",-250.0,9.558e-05,2,"2026-05-25T09:55:33.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981641,1779702933000,"fUSD",-250.0,9.384e-05,2,"2026-05-25T09:55:33.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981643,1779702933000,"fUSD",-237.93153977,9.558e-05,2,"2026-05-25T09:55:33.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981644,1779702933000,"fUSD",-12.06846023,9.6e-05,2,"2026-05-25T09:55:33.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981642,1779702933000,"fUSD",-250.0,9.384e-05,2,"2026-05-25T09:55:33.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981647,1779702934000,"fUSD",-250.0,9.342e-05,2,"2026-05-25T09:55:34.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981646,1779702934000,"fUSD",-250.0,9.342e-05,2,"2026-05-25T09:55:34.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981645,1779702934000,"fUSD",-250.0,9.6e-05,2,"2026-05-25T09:55:34.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981650,1779702935000,"fUSD",-858.6,9.558e-05,2,"2026-05-25T09:55:35.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981649,1779702935000,"fUSD",-266.7,9.558e-05,2,"2026-05-25T09:55:35.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981648,1779702935000,"fUSD",-591.9,9.342e-05,2,"2026-05-25T09:55:35.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981679,1779702936000,"fUSD",-705.59,0.00010719,2,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981684,1779702936000,"fUSD",-150.0,0.00010959,2,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981683,1779702936000,"fUSD",-150.0,0.00010959,2,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981676,1779702936000,"fUSD",-13025.28,0.00010699,2,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981680,1779702936000,"fUSD",-3944.02,0.00010779,2,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981682,1779702936000,"fUSD",-4545.47,0.00010959,2,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981685,1779702936000,"fUSD",-2500.0,0.00010971,2,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981681,1779702936000,"fUSD",-858.6,0.0001091,2,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981686,1779702936000,"fUSD",-3944.02,0.0001103,2,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981690,1779702936000,"fUSD",-9715.97,0.0001116,2,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981688,1779702936000,"fUSD",-929.08873404,0.00011099,2,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981689,1779702936000,"fUSD",-929.08873404,0.00011099,2,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981677,1779702936000,"fUSD",-999.99,0.000107,2,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981691,1779702936000,"fUSD",-1520.26,0.00011227,2,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981692,1779702936000,"fUSD",-190.7,0.00011233,2,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981693,1779702936000,"fUSD",-161.57,0.00011244,2,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981694,1779702936000,"fUSD",-2351.71410425,0.00011415,2,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981695,1779702936000,"fUSD",-30859.86079575,0.00011415,2,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981696,1779702936000,"fUSD",-929.08873404,0.00011556,2,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981698,1779702936000,"fUSD",-500.0,0.00011881,2,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981687,1779702936000,"fUSD",-169.79,0.00011096,2,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981678,1779702936000,"fUSD",-9999.99,0.000107,2,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981672,1779702936000,"fUSD",-3944.02,0.00010529,2,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981675,1779702936000,"fUSD",-858.6,0.00010623,2,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981703,1779702936000,"fUSD",-500.0,0.00011881,2,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981652,1779702936000,"fUSD",-456.35101781,9.558e-05,2,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981654,1779702936000,"fUSD",-385.37598275,9.558e-05,2,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981658,1779702936000,"fUSD",-858.6,9.761e-05,2,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981655,1779702936000,"fUSD",-1081.85156308,9.558e-05,2,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981661,1779702936000,"fUSD",-689.28,9.821e-05,2,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981656,1779702936000,"fUSD",-5799.06223494,9.558e-05,2,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981660,1779702936000,"fUSD",-152.22,9.795e-05,2,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981657,1779702936000,"fUSD",-59.74153977,9.6e-05,2,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981659,1779702936000,"fUSD",-1852.42,9.783e-05,2,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981663,1779702936000,"fUSD",-7573.0,0.00010038,2,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981664,1779702936000,"fUSD",-858.6,0.00010049,2,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981662,1779702936000,"fUSD",-3944.02,0.00010027,2,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981666,1779702936000,"fUSD",-858.6,0.00010336,2,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981669,1779702936000,"fUSD",-71101.4788015,0.00010516,2,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981670,1779702936000,"fUSD",-5577.1923221,0.00010516,2,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981671,1779702936000,"fUSD",-1086.5436575,0.00010516,2,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981667,1779702936000,"fUSD",-1000.0,0.00010515,2,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981665,1779702936000,"fUSD",-3944.02,0.00010278,2,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981668,1779702936000,"fUSD",-7002.2836118,0.00010515,2,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981673,1779702936000,"fUSD",-151.0,0.00010546,2,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981674,1779702936000,"fUSD",-151.0,0.00010546,2,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981701,1779702936000,"fUSD",-500.0,0.00011881,2,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981653,1779702936000,"fUSD",-719.62920142,9.558e-05,2,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981700,1779702936000,"fUSD",-500.0,0.00011881,2,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981726,1779702936000,"fUSD",-928.0,0.0001292,2,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981724,1779702936000,"fUSD",-169.79,0.00012681,2,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981725,1779702936000,"fUSD",-626.0,0.0001292,2,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981729,1779702936000,"fUSD",-1218.0,0.0001292,2,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981732,1779702936000,"fUSD",-150.0,0.0001292,2,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981731,1779702936000,"fUSD",-150.0,0.0001292,2,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981730,1779702936000,"fUSD",-531.913,0.0001292,2,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981735,1779702936000,"fUSD",-600.0,0.00013356,2,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981745,1779702936000,"fUSD",-819.0,0.00013581,5,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981746,1779702936000,"fUSD",-479.56153968,0.00013598,2,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981734,1779702936000,"fUSD",-161.57,0.00013118,2,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981740,1779702936000,"fUSD",-150.00000001,0.00013488,2,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981739,1779702936000,"fUSD",-150.0,0.00013488,2,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981736,1779702936000,"fUSD",-995.29,0.00013381,2,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981737,1779702936000,"fUSD",-929.08873404,0.00013467,2,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981738,1779702936000,"fUSD",-150.0,0.00013488,2,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981744,1779702936000,"fUSD",-150.0,0.00013488,2,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981741,1779702936000,"fUSD",-150.0,0.00013488,2,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981699,1779702936000,"fUSD",-500.0,0.00011881,2,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981743,1779702936000,"fUSD",-150.0,0.00013488,2,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981747,1779702936000,"fUSD",-333.53075235,0.00013616,5,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981727,1779702936000,"fUSD",-1210.63866791,0.0001292,2,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981728,1779702936000,"fUSD",-144.36133209,0.0001292,2,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981742,1779702936000,"fUSD",-150.0,0.00013488,2,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981722,1779702936000,"fUSD",-526.43,0.00012329,2,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981733,1779702936000,"fUSD",-929.08873404,0.00012989,2,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981697,1779702936000,"fUSD",-500.0,0.00011881,2,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981704,1779702936000,"fUSD",-500.0,0.00011881,2,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981708,1779702936000,"fUSD",-150.0,0.00012094,2,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981705,1779702936000,"fUSD",-500.0,0.00011881,2,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981706,1779702936000,"fUSD",-500.0,0.00011881,2,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981707,1779702936000,"fUSD",-929.08873404,0.00012033,2,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981709,1779702936000,"fUSD",-150.0,0.00012094,2,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981711,1779702936000,"fUSD",-500.0,0.00012094,2,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981721,1779702936000,"fUSD",-152.0,0.00012254,7,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981702,1779702936000,"fUSD",-500.0,0.00011881,2,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981714,1779702936000,"fUSD",-500.0,0.00012094,2,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981710,1779702936000,"fUSD",-156.41845874,0.00012094,2,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981717,1779702936000,"fUSD",-150.0,0.00012094,2,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981716,1779702936000,"fUSD",-150.0,0.00012094,2,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981719,1779702936000,"fUSD",-152.0,0.00012237,7,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981720,1779702936000,"fUSD",-152.0,0.00012237,7,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981718,1779702936000,"fUSD",-203.8585432,0.00012094,2,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981715,1779702936000,"fUSD",-541.74304789,0.00012094,2,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981713,1779702936000,"fUSD",-500.0,0.00012094,2,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981712,1779702936000,"fUSD",-500.0,0.00012094,2,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981723,1779702936000,"fUSD",-929.08873404,0.00012511,2,"2026-05-25T09:55:36.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981768,1779702937000,"fUSD",-200.0,0.00013699,2,"2026-05-25T09:55:37.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981771,1779702937000,"fUSD",-479.56153966,0.00013887,2,"2026-05-25T09:55:37.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981770,1779702937000,"fUSD",-166.66,0.00013836,2,"2026-05-25T09:55:37.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981767,1779702937000,"fUSD",-166.66,0.00013699,2,"2026-05-25T09:55:37.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981769,1779702937000,"fUSD",-479.56153966,0.00013743,2,"2026-05-25T09:55:37.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981772,1779702937000,"fUSD",-929.08873404,0.00013944,2,"2026-05-25T09:55:37.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981766,1779702937000,"fUSD",-500.0,0.00013698,2,"2026-05-25T09:55:37.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981782,1779702937000,"fUSD",-200.0,0.00014,5,"2026-05-25T09:55:37.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981776,1779702937000,"fUSD",-7239.34727864,0.00013992,2,"2026-05-25T09:55:37.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981777,1779702937000,"fUSD",-8625.53707306,0.00013992,2,"2026-05-25T09:55:37.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981784,1779702937000,"fUSD",-700.0,0.000141,5,"2026-05-25T09:55:37.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981780,1779702937000,"fUSD",-797.76336,0.00014,2,"2026-05-25T09:55:37.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981779,1779702937000,"fUSD",-250.0,0.00014,2,"2026-05-25T09:55:37.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981774,1779702937000,"fUSD",-658.0,0.00013972,5,"2026-05-25T09:55:37.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981783,1779702937000,"fUSD",-479.56153966,0.00014032,2,"2026-05-25T09:55:37.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981775,1779702937000,"fUSD",-166.66,0.00013973,2,"2026-05-25T09:55:37.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981764,1779702937000,"fUSD",-500.0,0.00013698,2,"2026-05-25T09:55:37.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981759,1779702937000,"fUSD",-500.0,0.00013698,2,"2026-05-25T09:55:37.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981762,1779702937000,"fUSD",-500.0,0.00013698,2,"2026-05-25T09:55:37.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981781,1779702937000,"fUSD",-300.0,0.00014,5,"2026-05-25T09:55:37.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981748,1779702937000,"fUSD",-300.00158029,0.00013616,5,"2026-05-25T09:55:37.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981749,1779702937000,"fUSD",-645.46766736,0.00013616,5,"2026-05-25T09:55:37.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981756,1779702937000,"fUSD",-500.0,0.00013698,2,"2026-05-25T09:55:37.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981751,1779702937000,"fUSD",-500.0,0.00013698,2,"2026-05-25T09:55:37.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981752,1779702937000,"fUSD",-500.0,0.00013698,2,"2026-05-25T09:55:37.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981754,1779702937000,"fUSD",-500.0,0.00013698,2,"2026-05-25T09:55:37.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981765,1779702937000,"fUSD",-466.95324064,0.00013698,2,"2026-05-25T09:55:37.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981753,1779702937000,"fUSD",-500.0,0.00013698,2,"2026-05-25T09:55:37.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981750,1779702937000,"fUSD",-166.29,0.00013654,2,"2026-05-25T09:55:37.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981758,1779702937000,"fUSD",-500.0,0.00013698,2,"2026-05-25T09:55:37.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981760,1779702937000,"fUSD",-500.0,0.00013698,2,"2026-05-25T09:55:37.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981757,1779702937000,"fUSD",-500.0,0.00013698,2,"2026-05-25T09:55:37.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981761,1779702937000,"fUSD",-500.0,0.00013698,2,"2026-05-25T09:55:37.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981763,1779702937000,"fUSD",-500.0,0.00013698,2,"2026-05-25T09:55:37.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981773,1779702937000,"fUSD",-156.0,0.00013967,2,"2026-05-25T09:55:37.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981755,1779702937000,"fUSD",-500.0,0.00013698,2,"2026-05-25T09:55:37.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981785,1779702937000,"fUSD",-500.0,0.000141,5,"2026-05-25T09:55:37.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981820,1779702937000,"fUSD",-479.56153966,0.00014755,2,"2026-05-25T09:55:37.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981787,1779702937000,"fUSD",-479.56153966,0.00014177,2,"2026-05-25T09:55:37.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981802,1779702937000,"fUSD",-151.52,0.00014415,2,"2026-05-25T09:55:37.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981804,1779702937000,"fUSD",-479.56153966,0.00014466,2,"2026-05-25T09:55:37.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981806,1779702937000,"fUSD",-300.0,0.000145,5,"2026-05-25T09:55:37.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981812,1779702937000,"fUSD",-477.41,0.00014616,2,"2026-05-25T09:55:37.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981811,1779702937000,"fUSD",-477.41,0.00014615,2,"2026-05-25T09:55:37.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981813,1779702937000,"fUSD",-477.43025697,0.00014617,2,"2026-05-25T09:55:37.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981814,1779702937000,"fUSD",-221.34,0.00014622,2,"2026-05-25T09:55:37.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981815,1779702937000,"fUSD",-7346.44446312,0.000147,2,"2026-05-25T09:55:37.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981816,1779702937000,"fUSD",-1202.19213808,0.000147,2,"2026-05-25T09:55:37.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981817,1779702937000,"fUSD",-300.0,0.000147,5,"2026-05-25T09:55:37.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981822,1779702937000,"fUSD",-277.6720554,0.00014767,2,"2026-05-25T09:55:37.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981819,1779702937000,"fUSD",-600.0,0.00014726,2,"2026-05-25T09:55:37.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981818,1779702937000,"fUSD",-200.0,0.000147,5,"2026-05-25T09:55:37.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981821,1779702937000,"fUSD",-3539.9341861,0.00014767,2,"2026-05-25T09:55:37.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981778,1779702937000,"fUSD",-1244.439816,0.00013992,2,"2026-05-25T09:55:37.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981805,1779702937000,"fUSD",-26486.65,0.00014497,2,"2026-05-25T09:55:37.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981799,1779702937000,"fUSD",-1200.0,0.000144,5,"2026-05-25T09:55:37.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981810,1779702937000,"fUSD",-479.56153966,0.00014611,2,"2026-05-25T09:55:37.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981807,1779702937000,"fUSD",-200.0,0.000145,5,"2026-05-25T09:55:37.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981797,1779702937000,"fUSD",-166.66,0.00014384,2,"2026-05-25T09:55:37.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981786,1779702937000,"fUSD",-166.66,0.0001411,2,"2026-05-25T09:55:37.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981788,1779702937000,"fUSD",-270.14786823,0.000142,5,"2026-05-25T09:55:37.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981808,1779702937000,"fUSD",-300.0,0.000146,5,"2026-05-25T09:55:37.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981791,1779702937000,"fUSD",-166.66,0.00014247,2,"2026-05-25T09:55:37.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981796,1779702937000,"fUSD",-479.56153966,0.00014321,2,"2026-05-25T09:55:37.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981790,1779702937000,"fUSD",-700.0,0.000142,5,"2026-05-25T09:55:37.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981792,1779702937000,"fUSD",-169.79,0.00014266,2,"2026-05-25T09:55:37.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981789,1779702937000,"fUSD",-829.85213177,0.000142,5,"2026-05-25T09:55:37.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981794,1779702937000,"fUSD",-1000.0,0.000143,5,"2026-05-25T09:55:37.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981793,1779702937000,"fUSD",-1500.0,0.000143,5,"2026-05-25T09:55:37.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981798,1779702937000,"fUSD",-1800.0,0.000144,5,"2026-05-25T09:55:37.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981801,1779702937000,"fUSD",-3078.741,0.00014415,2,"2026-05-25T09:55:37.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981800,1779702937000,"fUSD",-166.29,0.00014405,2,"2026-05-25T09:55:37.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981803,1779702937000,"fUSD",-929.08873404,0.00014422,2,"2026-05-25T09:55:37.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981809,1779702937000,"fUSD",-200.0,0.000146,5,"2026-05-25T09:55:37.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981795,1779702937000,"fUSD",-500.0,0.00014301,2,"2026-05-25T09:55:37.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981834,1779702938000,"fUSD",-150.0,0.00014924,2,"2026-05-25T09:55:38.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981831,1779702938000,"fUSD",-929.08873404,0.000149,2,"2026-05-25T09:55:38.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981827,1779702938000,"fUSD",-500.0,0.00014899,2,"2026-05-25T09:55:38.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981828,1779702938000,"fUSD",-10000.0,0.000149,2,"2026-05-25T09:55:38.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981825,1779702938000,"fUSD",-200.0,0.00014873,2,"2026-05-25T09:55:38.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981829,1779702938000,"fUSD",-435.3780295,0.000149,2,"2026-05-25T09:55:38.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981832,1779702938000,"fUSD",-968.0,0.000149,5,"2026-05-25T09:55:38.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981830,1779702938000,"fUSD",-479.56153966,0.000149,2,"2026-05-25T09:55:38.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981823,1779702938000,"fUSD",-300.0,0.000148,5,"2026-05-25T09:55:38.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981833,1779702938000,"fUSD",-600.0,0.000149,5,"2026-05-25T09:55:38.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981826,1779702938000,"fUSD",-5000.0,0.00014899,2,"2026-05-25T09:55:38.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981836,1779702938000,"fUSD",-170.18445324,0.00014967,2,"2026-05-25T09:55:38.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981824,1779702938000,"fUSD",-200.0,0.000148,5,"2026-05-25T09:55:38.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981838,1779702938000,"fUSD",-161.57,0.00014991,2,"2026-05-25T09:55:38.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981847,1779702938000,"fUSD",-2052.22,0.00014999,2,"2026-05-25T09:55:38.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981837,1779702938000,"fUSD",-150.0,0.00014986,2,"2026-05-25T09:55:38.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981846,1779702938000,"fUSD",-625.54012998,0.00014999,2,"2026-05-25T09:55:38.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981845,1779702938000,"fUSD",-150.0,0.0001292,2,"2026-05-25T09:55:38.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981844,1779702938000,"fUSD",-777.20832332,0.00014999,2,"2026-05-25T09:55:38.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981848,1779702938000,"fUSD",-545.1400985,0.00014999,2,"2026-05-25T09:55:38.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981841,1779702938000,"fUSD",-74379.72118508,0.00014999,2,"2026-05-25T09:55:38.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981842,1779702938000,"fUSD",-26466.03020911,0.00014999,2,"2026-05-25T09:55:38.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981839,1779702938000,"fUSD",-150.0,0.00014998,2,"2026-05-25T09:55:38.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981840,1779702938000,"fUSD",-2861.56570972,0.00014999,2,"2026-05-25T09:55:38.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981835,1779702938000,"fUSD",-239.28357634,0.0001496,2,"2026-05-25T09:55:38.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981843,1779702938000,"fUSD",-585.0,0.00014999,2,"2026-05-25T09:55:38.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981852,1779702939000,"fUSD",-858.6,9.6e-05,2,"2026-05-25T09:55:39.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981851,1779702939000,"fUSD",-858.6,9.6e-05,2,"2026-05-25T09:55:39.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981850,1779702939000,"fUSD",-258.0401911,0.0001045,2,"2026-05-25T09:55:39.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981849,1779702939000,"fUSD",-250.0,0.00010106,2,"2026-05-25T09:55:39.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981855,1779702940000,"fUSD",-858.6,9.6e-05,2,"2026-05-25T09:55:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981854,1779702940000,"fUSD",-858.6,9.6e-05,2,"2026-05-25T09:55:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981853,1779702940000,"fUSD",-858.6,9.6e-05,2,"2026-05-25T09:55:40.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981857,1779702941000,"fUSD",-858.6,9.6e-05,2,"2026-05-25T09:55:41.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981856,1779702941000,"fUSD",-858.6,9.6e-05,2,"2026-05-25T09:55:41.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981858,1779702942000,"fUSD",-858.6,9.6e-05,2,"2026-05-25T09:55:42.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981860,1779702942000,"fUSD",-858.6,9.6e-05,2,"2026-05-25T09:55:42.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981859,1779702942000,"fUSD",-858.6,9.6e-05,2,"2026-05-25T09:55:42.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981861,1779702943000,"fUSD",-608.6,9.6e-05,2,"2026-05-25T09:55:43.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981862,1779702943000,"fUSD",-608.6,9.6e-05,2,"2026-05-25T09:55:43.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981864,1779702943000,"fUSD",-411.81,0.00011414,2,"2026-05-25T09:55:43.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981863,1779702943000,"fUSD",-196.79,9.6e-05,2,"2026-05-25T09:55:43.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981869,1779702943000,"fUSD",-366.10413043,0.00011414,2,"2026-05-25T09:55:43.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981867,1779702943000,"fUSD",-133.89586957,0.00011414,2,"2026-05-25T09:55:43.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981866,1779702943000,"fUSD",-386.51413043,0.00011414,2,"2026-05-25T09:55:43.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981868,1779702943000,"fUSD",-152.0,0.00011029,2,"2026-05-25T09:55:43.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981870,1779702943000,"fUSD",-90.49586957,0.00011414,2,"2026-05-25T09:55:43.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981865,1779702943000,"fUSD",-88.19,0.00011414,2,"2026-05-25T09:55:43.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981877,1779702944000,"fUSD",-591.4,9.557e-05,2,"2026-05-25T09:55:44.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981878,1779702944000,"fUSD",-17.2,0.00010971,2,"2026-05-25T09:55:44.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981876,1779702944000,"fUSD",-608.6,9.557e-05,2,"2026-05-25T09:55:44.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981875,1779702944000,"fUSD",-608.6,0.00010971,2,"2026-05-25T09:55:44.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981873,1779702944000,"fUSD",-300.90413043,0.00011414,2,"2026-05-25T09:55:44.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981874,1779702944000,"fUSD",-307.69586957,0.00011414,2,"2026-05-25T09:55:44.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981872,1779702944000,"fUSD",-199.09586957,0.00011414,2,"2026-05-25T09:55:44.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981871,1779702944000,"fUSD",-409.50413043,0.00011414,2,"2026-05-25T09:55:44.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981890,1779703469000,"fUSD",642.51,0.00021,120,"2026-05-25T10:04:29.000",0.00039785,99.83,0.9898858444099967,5404289706.033326]
[422981923,1779703832000,"fUSD",-250.0,9.74e-05,2,"2026-05-25T10:10:32.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422981941,1779703832000,"fUSD",-316.96,0.00012026,2,"2026-05-25T10:10:32.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422981945,1779703832000,"fUSD",-150.0,0.0001212,2,"2026-05-25T10:10:32.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422981942,1779703832000,"fUSD",-9999.99,0.00012068,2,"2026-05-25T10:10:32.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422981944,1779703832000,"fUSD",-500.0,0.00012077,2,"2026-05-25T10:10:32.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422981946,1779703832000,"fUSD",-150.0,0.00012121,2,"2026-05-25T10:10:32.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422981956,1779703832000,"fUSD",-177.97,0.00012226,2,"2026-05-25T10:10:32.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422981958,1779703832000,"fUSD",-200.0,0.00012234,2,"2026-05-25T10:10:32.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422981960,1779703832000,"fUSD",-152.0,0.00012254,7,"2026-05-25T10:10:32.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422981962,1779703832000,"fUSD",-152.0,0.00012286,7,"2026-05-25T10:10:32.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422981971,1779703832000,"fUSD",-1187.41,0.00012381,2,"2026-05-25T10:10:32.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422981976,1779703832000,"fUSD",-1630.57,0.00013059,2,"2026-05-25T10:10:32.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422981972,1779703832000,"fUSD",-152.0,0.00012591,30,"2026-05-25T10:10:32.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422981921,1779703832000,"fUSD",-363.22867442,9.6e-05,2,"2026-05-25T10:10:32.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422981966,1779703832000,"fUSD",-438.69,0.00012329,2,"2026-05-25T10:10:32.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422981964,1779703832000,"fUSD",-152.0,0.00012312,7,"2026-05-25T10:10:32.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422981974,1779703832000,"fUSD",-1680.0,0.00012946,2,"2026-05-25T10:10:32.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422981969,1779703832000,"fUSD",-166.91,0.0001234,2,"2026-05-25T10:10:32.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422981943,1779703832000,"fUSD",-150.99,0.00012068,2,"2026-05-25T10:10:32.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422981922,1779703832000,"fUSD",-1702.85132558,9.6e-05,2,"2026-05-25T10:10:32.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422981939,1779703832000,"fUSD",-545.82,0.00012002,2,"2026-05-25T10:10:32.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422981952,1779703832000,"fUSD",-1000.0,0.00012192,2,"2026-05-25T10:10:32.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422981925,1779703832000,"fUSD",-250.0,0.0001056,2,"2026-05-25T10:10:32.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422981935,1779703832000,"fUSD",-303.50984944,0.0001177,2,"2026-05-25T10:10:32.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422981927,1779703832000,"fUSD",-160.7504,0.00010871,2,"2026-05-25T10:10:32.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422981928,1779703832000,"fUSD",-160.0,0.00011023,2,"2026-05-25T10:10:32.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422981926,1779703832000,"fUSD",-250.0,0.00010627,2,"2026-05-25T10:10:32.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422981924,1779703832000,"fUSD",-1520.26,9.879e-05,2,"2026-05-25T10:10:32.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422981932,1779703832000,"fUSD",-1200.0,0.00011769,2,"2026-05-25T10:10:32.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422981929,1779703832000,"fUSD",-208.87966228,0.00011023,2,"2026-05-25T10:10:32.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422981980,1779703832000,"fUSD",-1500.0,0.00013082,2,"2026-05-25T10:10:32.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422981931,1779703832000,"fUSD",-2949.0,0.00011698,2,"2026-05-25T10:10:32.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422981933,1779703832000,"fUSD",-200.0,0.0001177,2,"2026-05-25T10:10:32.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422981934,1779703832000,"fUSD",-200.0,0.0001177,2,"2026-05-25T10:10:32.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422981930,1779703832000,"fUSD",-215.38528485,0.00011023,2,"2026-05-25T10:10:32.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422981936,1779703832000,"fUSD",-2929.0,0.00011985,2,"2026-05-25T10:10:32.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422981938,1779703832000,"fUSD",-9999.99,0.00011985,2,"2026-05-25T10:10:32.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422981948,1779703832000,"fUSD",-4999.99,0.00012121,2,"2026-05-25T10:10:32.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422981950,1779703832000,"fUSD",-529.91084631,0.00012164,2,"2026-05-25T10:10:32.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422981954,1779703832000,"fUSD",-21567.95,0.00012193,2,"2026-05-25T10:10:32.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422981978,1779703832000,"fUSD",-500.0,0.00013082,2,"2026-05-25T10:10:32.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422981993,1779703832000,"fUSD",-928.0,0.00013365,2,"2026-05-25T10:10:32.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422981985,1779703832000,"fUSD",-12592.2294,0.00013265,2,"2026-05-25T10:10:32.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982035,1779703832000,"fUSD",-984.0,0.00013699,2,"2026-05-25T10:10:32.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982031,1779703832000,"fUSD",-984.0,0.00013699,2,"2026-05-25T10:10:32.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982039,1779703832000,"fUSD",-984.0,0.00013699,2,"2026-05-25T10:10:32.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982041,1779703832000,"fUSD",-984.0,0.00013699,2,"2026-05-25T10:10:32.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982051,1779703832000,"fUSD",-984.0,0.00013699,2,"2026-05-25T10:10:32.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982053,1779703832000,"fUSD",-984.0,0.00013699,2,"2026-05-25T10:10:32.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982055,1779703832000,"fUSD",-984.0,0.00013699,2,"2026-05-25T10:10:32.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982059,1779703832000,"fUSD",-984.0,0.00013699,2,"2026-05-25T10:10:32.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982043,1779703832000,"fUSD",-984.0,0.00013699,2,"2026-05-25T10:10:32.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982045,1779703832000,"fUSD",-984.0,0.00013699,2,"2026-05-25T10:10:32.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982047,1779703832000,"fUSD",-984.0,0.00013699,2,"2026-05-25T10:10:32.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982061,1779703832000,"fUSD",-984.0,0.00013699,2,"2026-05-25T10:10:32.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982049,1779703832000,"fUSD",-984.0,0.00013699,2,"2026-05-25T10:10:32.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422981982,1779703832000,"fUSD",-255.0,0.00013199,2,"2026-05-25T10:10:32.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982069,1779703832000,"fUSD",-700.0,0.000138,5,"2026-05-25T10:10:32.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982067,1779703832000,"fUSD",-990.07549388,0.00013699,2,"2026-05-25T10:10:32.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982065,1779703832000,"fUSD",-984.0,0.00013699,2,"2026-05-25T10:10:32.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982029,1779703832000,"fUSD",-984.0,0.00013699,2,"2026-05-25T10:10:32.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982027,1779703832000,"fUSD",-984.0,0.00013699,2,"2026-05-25T10:10:32.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982063,1779703832000,"fUSD",-984.0,0.00013699,2,"2026-05-25T10:10:32.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982037,1779703832000,"fUSD",-984.0,0.00013699,2,"2026-05-25T10:10:32.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982033,1779703832000,"fUSD",-984.0,0.00013699,2,"2026-05-25T10:10:32.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422981996,1779703832000,"fUSD",-1355.0,0.00013365,2,"2026-05-25T10:10:32.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422981988,1779703832000,"fUSD",-600.0,0.00013356,2,"2026-05-25T10:10:32.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422981990,1779703832000,"fUSD",-3547.0,0.00013365,2,"2026-05-25T10:10:32.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422981999,1779703832000,"fUSD",-626.0,0.00013365,2,"2026-05-25T10:10:32.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982002,1779703832000,"fUSD",-519.0,0.00013365,2,"2026-05-25T10:10:32.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982007,1779703832000,"fUSD",-1224.0,0.00013365,2,"2026-05-25T10:10:32.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982005,1779703832000,"fUSD",-1271.0,0.00013365,2,"2026-05-25T10:10:32.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982009,1779703832000,"fUSD",-6061.0,0.00013365,2,"2026-05-25T10:10:32.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982057,1779703832000,"fUSD",-984.0,0.00013699,2,"2026-05-25T10:10:32.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982013,1779703832000,"fUSD",-617.9993,0.00013599,2,"2026-05-25T10:10:32.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982025,1779703832000,"fUSD",-984.0,0.00013699,2,"2026-05-25T10:10:32.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982023,1779703832000,"fUSD",-984.0,0.00013699,2,"2026-05-25T10:10:32.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982017,1779703832000,"fUSD",-2500.0,0.00013699,2,"2026-05-25T10:10:32.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982010,1779703832000,"fUSD",-931.0,0.00013365,2,"2026-05-25T10:10:32.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982021,1779703832000,"fUSD",-984.0,0.00013699,2,"2026-05-25T10:10:32.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982015,1779703832000,"fUSD",-200.0,0.00013699,2,"2026-05-25T10:10:32.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982012,1779703832000,"fUSD",-316.96,0.00013529,2,"2026-05-25T10:10:32.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982019,1779703832000,"fUSD",-166.66,0.00013699,2,"2026-05-25T10:10:32.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982073,1779703833000,"fUSD",-1476.28210165,0.000139,2,"2026-05-25T10:10:33.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982075,1779703833000,"fUSD",-1500.0,0.000139,5,"2026-05-25T10:10:33.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982105,1779703833000,"fUSD",-1237.08734021,0.00014,2,"2026-05-25T10:10:33.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982079,1779703833000,"fUSD",-2500.0,0.000139,2,"2026-05-25T10:10:33.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982081,1779703833000,"fUSD",-166.77702594,0.00013967,2,"2026-05-25T10:10:33.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982071,1779703833000,"fUSD",-166.66,0.00013836,2,"2026-05-25T10:10:33.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982082,1779703833000,"fUSD",-166.66,0.00013973,2,"2026-05-25T10:10:33.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982084,1779703833000,"fUSD",-295.22359984,0.0001399,2,"2026-05-25T10:10:33.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982086,1779703833000,"fUSD",-420.0,0.00014,5,"2026-05-25T10:10:33.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982099,1779703833000,"fUSD",-161214.0142093,0.00014,2,"2026-05-25T10:10:33.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982077,1779703833000,"fUSD",-2486.93006715,0.000139,2,"2026-05-25T10:10:33.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982101,1779703833000,"fUSD",-1254.41808677,0.00014,2,"2026-05-25T10:10:33.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982103,1779703833000,"fUSD",-901.23418243,0.00014,2,"2026-05-25T10:10:33.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982088,1779703833000,"fUSD",-150.0,0.00014,2,"2026-05-25T10:10:33.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982115,1779703833000,"fUSD",-3818.60026185,0.00014,2,"2026-05-25T10:10:33.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982113,1779703833000,"fUSD",-895.41,0.00014,2,"2026-05-25T10:10:33.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982111,1779703833000,"fUSD",-951.59844034,0.00014,2,"2026-05-25T10:10:33.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982109,1779703833000,"fUSD",-889.89658391,0.00014,2,"2026-05-25T10:10:33.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982092,1779703833000,"fUSD",-192349.41563247,0.00014,2,"2026-05-25T10:10:33.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982096,1779703833000,"fUSD",-26827.4908426,0.00014,2,"2026-05-25T10:10:33.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982107,1779703833000,"fUSD",-2566.60401429,0.00014,2,"2026-05-25T10:10:33.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982090,1779703833000,"fUSD",-250.0,0.00014,2,"2026-05-25T10:10:33.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982094,1779703833000,"fUSD",-7780.66967876,0.00014,2,"2026-05-25T10:10:33.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982228,1779703838000,"fUSD",-927.11,0.00014,2,"2026-05-25T10:10:38.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982227,1779703838000,"fUSD",-250.0,0.00011431,2,"2026-05-25T10:10:38.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982330,1779703840000,"fUSD",-19102.69328615,0.00014,2,"2026-05-25T10:10:40.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982329,1779703840000,"fUSD",-1713.08386424,0.00014,2,"2026-05-25T10:10:40.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982349,1779703843000,"fUSD",-796.18494401,0.00014,2,"2026-05-25T10:10:43.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982347,1779703843000,"fUSD",-3636.0,0.00013489,2,"2026-05-25T10:10:43.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982348,1779703843000,"fUSD",-996.10004613,0.00014,2,"2026-05-25T10:10:43.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982350,1779703844000,"fUSD",-577.15,0.00014,2,"2026-05-25T10:10:44.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982355,1779703846000,"fUSD",-1148.9113853,0.000139,2,"2026-05-25T10:10:46.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982354,1779703846000,"fUSD",-558.30586174,0.000139,2,"2026-05-25T10:10:46.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982357,1779703846000,"fUSD",-3998.75590436,0.00014,2,"2026-05-25T10:10:46.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982359,1779703846000,"fUSD",-7780.1238,0.00014,2,"2026-05-25T10:10:46.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982360,1779703846000,"fUSD",-3568.29954394,0.00014,2,"2026-05-25T10:10:46.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982358,1779703846000,"fUSD",-802994.88288093,0.00014,2,"2026-05-25T10:10:46.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982356,1779703846000,"fUSD",-264.95533405,0.000139,2,"2026-05-25T10:10:46.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982456,1779704566000,"fUSD",-676.03917321,9.04e-05,2,"2026-05-25T10:22:46.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982466,1779704856000,"fUSD",-150.0,0.00010067,2,"2026-05-25T10:27:36.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982467,1779704856000,"fUSD",-150.0,0.00010378,2,"2026-05-25T10:27:36.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982468,1779704856000,"fUSD",-177.88848839,0.00010647,2,"2026-05-25T10:27:36.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982470,1779704856000,"fUSD",-25611.48044271,0.000107,2,"2026-05-25T10:27:36.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982473,1779704856000,"fUSD",-150.0,0.0001256,2,"2026-05-25T10:27:36.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982471,1779704856000,"fUSD",-1680.0,0.00011769,2,"2026-05-25T10:27:36.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982472,1779704856000,"fUSD",-200.0,0.00012014,2,"2026-05-25T10:27:36.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982474,1779704856000,"fUSD",-231.34,0.00012582,2,"2026-05-25T10:27:36.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982476,1779704856000,"fUSD",-2351.0,0.00012946,2,"2026-05-25T10:27:36.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982475,1779704856000,"fUSD",-2000.0,0.0001261,2,"2026-05-25T10:27:36.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982477,1779704856000,"fUSD",-165.43,0.00013086,2,"2026-05-25T10:27:36.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982469,1779704856000,"fUSD",-1200.0,0.00010699,2,"2026-05-25T10:27:36.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982480,1779704856000,"fUSD",-1400.0,0.00013356,2,"2026-05-25T10:27:36.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982478,1779704856000,"fUSD",-500.0,0.00013103,2,"2026-05-25T10:27:36.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982488,1779704856000,"fUSD",-251.37092639,0.00013488,2,"2026-05-25T10:27:36.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982489,1779704856000,"fUSD",-150.0,0.00013488,2,"2026-05-25T10:27:36.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982485,1779704856000,"fUSD",-204.2,0.00013445,2,"2026-05-25T10:27:36.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982484,1779704856000,"fUSD",-208.87966228,0.00013398,2,"2026-05-25T10:27:36.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982487,1779704856000,"fUSD",-150.0,0.00013488,2,"2026-05-25T10:27:36.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982482,1779704856000,"fUSD",-5169.0,0.0001339,2,"2026-05-25T10:27:36.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982483,1779704856000,"fUSD",-160.0,0.00013395,2,"2026-05-25T10:27:36.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982479,1779704856000,"fUSD",-200.0,0.00013199,2,"2026-05-25T10:27:36.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982481,1779704856000,"fUSD",-600.0,0.00013356,2,"2026-05-25T10:27:36.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982486,1779704856000,"fUSD",-150.0,0.00013487,2,"2026-05-25T10:27:36.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982505,1779704857000,"fUSD",-9999.99,0.00013489,2,"2026-05-25T10:27:37.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982500,1779704857000,"fUSD",-1355.0,0.00013489,2,"2026-05-25T10:27:37.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982506,1779704857000,"fUSD",-9999.99,0.00013489,2,"2026-05-25T10:27:37.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982504,1779704857000,"fUSD",-1271.0,0.00013489,2,"2026-05-25T10:27:37.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982501,1779704857000,"fUSD",-928.0,0.00013489,2,"2026-05-25T10:27:37.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982503,1779704857000,"fUSD",-519.0,0.00013489,2,"2026-05-25T10:27:37.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982502,1779704857000,"fUSD",-626.0,0.00013489,2,"2026-05-25T10:27:37.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982498,1779704857000,"fUSD",-150.0,0.00013488,2,"2026-05-25T10:27:37.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982493,1779704857000,"fUSD",-150.0,0.00013488,2,"2026-05-25T10:27:37.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982497,1779704857000,"fUSD",-150.0,0.00013488,2,"2026-05-25T10:27:37.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982496,1779704857000,"fUSD",-150.0,0.00013488,2,"2026-05-25T10:27:37.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982494,1779704857000,"fUSD",-150.0,0.00013488,2,"2026-05-25T10:27:37.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982495,1779704857000,"fUSD",-150.0,0.00013488,2,"2026-05-25T10:27:37.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982492,1779704857000,"fUSD",-150.0,0.00013488,2,"2026-05-25T10:27:37.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982491,1779704857000,"fUSD",-150.0,0.00013488,2,"2026-05-25T10:27:37.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982490,1779704857000,"fUSD",-150.0,0.00013488,2,"2026-05-25T10:27:37.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982507,1779704857000,"fUSD",-6061.0,0.00013489,2,"2026-05-25T10:27:37.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982499,1779704857000,"fUSD",-163.49,0.00013488,2,"2026-05-25T10:27:37.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982509,1779704857000,"fUSD",-418.0,0.00013489,2,"2026-05-25T10:27:37.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982513,1779704857000,"fUSD",-26486.65,0.00013608,2,"2026-05-25T10:27:37.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982510,1779704857000,"fUSD",-934.559,0.00013489,2,"2026-05-25T10:27:37.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982529,1779704857000,"fUSD",-1328.65389144,0.00013822,2,"2026-05-25T10:27:37.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982508,1779704857000,"fUSD",-3636.0,0.00013489,2,"2026-05-25T10:27:37.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982527,1779704857000,"fUSD",-5694.3325,0.000138,2,"2026-05-25T10:27:37.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982525,1779704857000,"fUSD",-5000.0,0.00013774,2,"2026-05-25T10:27:37.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982526,1779704857000,"fUSD",-412.79675156,0.00013774,2,"2026-05-25T10:27:37.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982524,1779704857000,"fUSD",-2500.0,0.00013774,2,"2026-05-25T10:27:37.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982523,1779704857000,"fUSD",-4173.0173,0.00013774,2,"2026-05-25T10:27:37.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982521,1779704857000,"fUSD",-600.0,0.000137,5,"2026-05-25T10:27:37.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982520,1779704857000,"fUSD",-827.18086267,0.00013699,2,"2026-05-25T10:27:37.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982528,1779704857000,"fUSD",-1300.0,0.000138,5,"2026-05-25T10:27:37.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982519,1779704857000,"fUSD",-263.39072739,0.00013699,2,"2026-05-25T10:27:37.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982518,1779704857000,"fUSD",-370.65417125,0.00013699,2,"2026-05-25T10:27:37.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982516,1779704857000,"fUSD",-200.0,0.00013699,2,"2026-05-25T10:27:37.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982517,1779704857000,"fUSD",-933.69403119,0.00013699,2,"2026-05-25T10:27:37.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982515,1779704857000,"fUSD",-166.66,0.00013699,2,"2026-05-25T10:27:37.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982512,1779704857000,"fUSD",-1115.22,0.00013608,2,"2026-05-25T10:27:37.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982514,1779704857000,"fUSD",-165.43,0.00013626,2,"2026-05-25T10:27:37.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982511,1779704857000,"fUSD",-1224.0,0.00013489,2,"2026-05-25T10:27:37.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982522,1779704857000,"fUSD",-150.0,0.00013737,2,"2026-05-25T10:27:37.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982543,1779704858000,"fUSD",-500.0,0.00013873,2,"2026-05-25T10:27:38.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982544,1779704858000,"fUSD",-167.37977558,0.00013873,2,"2026-05-25T10:27:38.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982542,1779704858000,"fUSD",-162.55052264,0.00013873,2,"2026-05-25T10:27:38.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982541,1779704858000,"fUSD",-300.26279868,0.00013873,2,"2026-05-25T10:27:38.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982540,1779704858000,"fUSD",-344.18986782,0.00013873,2,"2026-05-25T10:27:38.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982539,1779704858000,"fUSD",-500.0,0.00013873,2,"2026-05-25T10:27:38.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982538,1779704858000,"fUSD",-500.0,0.00013873,2,"2026-05-25T10:27:38.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982533,1779704858000,"fUSD",-151.0,0.0001387,2,"2026-05-25T10:27:38.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982536,1779704858000,"fUSD",-341.07411956,0.00013873,2,"2026-05-25T10:27:38.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982534,1779704858000,"fUSD",-151.0,0.00013871,2,"2026-05-25T10:27:38.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982535,1779704858000,"fUSD",-500.0,0.00013873,2,"2026-05-25T10:27:38.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982532,1779704858000,"fUSD",-196.81573323,0.00013864,2,"2026-05-25T10:27:38.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982530,1779704858000,"fUSD",-166.66,0.00013836,2,"2026-05-25T10:27:38.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982531,1779704858000,"fUSD",-14051.37768842,0.0001386,2,"2026-05-25T10:27:38.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982545,1779704858000,"fUSD",-500.0,0.00013873,2,"2026-05-25T10:27:38.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982537,1779704858000,"fUSD",-641.25507848,0.00013873,2,"2026-05-25T10:27:38.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982547,1779704858000,"fUSD",-500.0,0.00013873,2,"2026-05-25T10:27:38.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982563,1779704858000,"fUSD",-500.0,0.00013873,2,"2026-05-25T10:27:38.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982548,1779704858000,"fUSD",-500.0,0.00013873,2,"2026-05-25T10:27:38.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982564,1779704858000,"fUSD",-500.0,0.00013873,2,"2026-05-25T10:27:38.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982562,1779704858000,"fUSD",-500.0,0.00013873,2,"2026-05-25T10:27:38.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982546,1779704858000,"fUSD",-596.14396397,0.00013873,2,"2026-05-25T10:27:38.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982561,1779704858000,"fUSD",-500.0,0.00013873,2,"2026-05-25T10:27:38.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982560,1779704858000,"fUSD",-500.0,0.00013873,2,"2026-05-25T10:27:38.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982558,1779704858000,"fUSD",-500.0,0.00013873,2,"2026-05-25T10:27:38.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982559,1779704858000,"fUSD",-500.0,0.00013873,2,"2026-05-25T10:27:38.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982557,1779704858000,"fUSD",-500.0,0.00013873,2,"2026-05-25T10:27:38.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982565,1779704858000,"fUSD",-139.39084688,0.00013873,2,"2026-05-25T10:27:38.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982555,1779704858000,"fUSD",-500.0,0.00013873,2,"2026-05-25T10:27:38.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982554,1779704858000,"fUSD",-500.0,0.00013873,2,"2026-05-25T10:27:38.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982553,1779704858000,"fUSD",-500.0,0.00013873,2,"2026-05-25T10:27:38.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982551,1779704858000,"fUSD",-601.91458675,0.00013873,2,"2026-05-25T10:27:38.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982552,1779704858000,"fUSD",-500.0,0.00013873,2,"2026-05-25T10:27:38.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982550,1779704858000,"fUSD",-500.0,0.00013873,2,"2026-05-25T10:27:38.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982549,1779704858000,"fUSD",-500.0,0.00013873,2,"2026-05-25T10:27:38.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982556,1779704858000,"fUSD",-500.0,0.00013873,2,"2026-05-25T10:27:38.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982584,1779705031000,"fUSD",-255.75980045,0.000106,2,"2026-05-25T10:30:31.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982583,1779705031000,"fUSD",-751.34196388,0.000106,2,"2026-05-25T10:30:31.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982580,1779705031000,"fUSD",-3249.41857995,0.000106,2,"2026-05-25T10:30:31.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982582,1779705031000,"fUSD",-22742.16554982,0.000106,2,"2026-05-25T10:30:31.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982577,1779705031000,"fUSD",-810.92822797,0.00010599,2,"2026-05-25T10:30:31.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982581,1779705031000,"fUSD",-55496.31786119,0.000106,2,"2026-05-25T10:30:31.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982578,1779705031000,"fUSD",-150.0,0.00010599,2,"2026-05-25T10:30:31.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982576,1779705031000,"fUSD",-389.07177203,0.00010599,2,"2026-05-25T10:30:31.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982575,1779705031000,"fUSD",-192.65314423,0.000104,2,"2026-05-25T10:30:31.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982579,1779705031000,"fUSD",-60752.17113877,0.000106,2,"2026-05-25T10:30:31.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982585,1779705031000,"fUSD",-619.90151453,0.000106,2,"2026-05-25T10:30:31.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982587,1779705031000,"fUSD",-525.62526335,0.000106,2,"2026-05-25T10:30:31.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982589,1779705031000,"fUSD",-1950.17403298,0.000106,2,"2026-05-25T10:30:31.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982588,1779705031000,"fUSD",-739.83242181,0.000106,2,"2026-05-25T10:30:31.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982590,1779705031000,"fUSD",-4689.97550058,0.000106,2,"2026-05-25T10:30:31.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982591,1779705031000,"fUSD",-301.48251273,0.000106,2,"2026-05-25T10:30:31.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982594,1779705031000,"fUSD",-2412.11522595,0.000106,2,"2026-05-25T10:30:31.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982595,1779705031000,"fUSD",-40450.56415553,0.000106,2,"2026-05-25T10:30:31.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982593,1779705031000,"fUSD",-1206.96082785,0.000106,2,"2026-05-25T10:30:31.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982592,1779705031000,"fUSD",-1575.73615394,0.000106,2,"2026-05-25T10:30:31.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982596,1779705031000,"fUSD",-665.29685613,0.000106,2,"2026-05-25T10:30:31.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982597,1779705031000,"fUSD",-1294.64297778,0.000106,2,"2026-05-25T10:30:31.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982586,1779705031000,"fUSD",-496.00662363,0.000106,2,"2026-05-25T10:30:31.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982810,1779705033000,"fUSD",290.16,6.241e-05,2,"2026-05-25T10:30:33.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982866,1779705033000,"fUSD",290.16,6.898e-05,2,"2026-05-25T10:30:33.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982838,1779705033000,"fUSD",290.16,6.57e-05,2,"2026-05-25T10:30:33.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982877,1779705034000,"fUSD",290.16,8.541e-05,2,"2026-05-25T10:30:34.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982876,1779705034000,"fUSD",290.16,8.212e-05,2,"2026-05-25T10:30:34.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982875,1779705034000,"fUSD",290.16,7.884e-05,2,"2026-05-25T10:30:34.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982874,1779705034000,"fUSD",290.16,7.555e-05,2,"2026-05-25T10:30:34.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982873,1779705034000,"fUSD",290.16,7.227e-05,2,"2026-05-25T10:30:34.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982887,1779705037000,"fUSD",-290.16,0.00010183,2,"2026-05-25T10:30:37.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982883,1779705037000,"fUSD",-290.16,8.869e-05,2,"2026-05-25T10:30:37.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982885,1779705037000,"fUSD",-290.16,9.526e-05,2,"2026-05-25T10:30:37.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982886,1779705037000,"fUSD",-290.16,9.855e-05,2,"2026-05-25T10:30:37.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982884,1779705037000,"fUSD",-290.16,9.198e-05,2,"2026-05-25T10:30:37.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982889,1779705037000,"fUSD",-1021.98568636,0.000106,2,"2026-05-25T10:30:37.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982891,1779705037000,"fUSD",-552.93113016,0.000106,2,"2026-05-25T10:30:37.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982888,1779705037000,"fUSD",-290.16,0.00010512,2,"2026-05-25T10:30:37.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982894,1779705037000,"fUSD",-4405.66696543,0.000106,2,"2026-05-25T10:30:37.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982893,1779705037000,"fUSD",-571.18927001,0.000106,2,"2026-05-25T10:30:37.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982890,1779705037000,"fUSD",-503.47737862,0.000106,2,"2026-05-25T10:30:37.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982892,1779705037000,"fUSD",-446.26987052,0.000106,2,"2026-05-25T10:30:37.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982895,1779705037000,"fUSD",-2621.19849465,0.000106,2,"2026-05-25T10:30:37.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982915,1779705040000,"fUSD",-179.05823863,0.000106,2,"2026-05-25T10:30:40.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982925,1779705042000,"fUSD",-3548.76205583,0.000106,2,"2026-05-25T10:30:42.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982927,1779705042000,"fUSD",-20916.35954343,0.000106,2,"2026-05-25T10:30:42.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982926,1779705042000,"fUSD",-2193.31730551,0.000106,2,"2026-05-25T10:30:42.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982929,1779705042000,"fUSD",-160.0,0.00010604,2,"2026-05-25T10:30:42.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982931,1779705042000,"fUSD",-339.52427211,0.00011099,2,"2026-05-25T10:30:42.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982930,1779705042000,"fUSD",-290.16,0.0001084,2,"2026-05-25T10:30:42.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982932,1779705042000,"fUSD",-339.52427204,0.00011099,2,"2026-05-25T10:30:42.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982928,1779705042000,"fUSD",-208.87966228,0.000106,2,"2026-05-25T10:30:42.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982937,1779705042000,"fUSD",-1680.0,0.00011659,2,"2026-05-25T10:30:42.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982934,1779705042000,"fUSD",-339.52427204,0.00011478,2,"2026-05-25T10:30:42.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982938,1779705042000,"fUSD",-290.16,0.00011826,2,"2026-05-25T10:30:42.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982933,1779705042000,"fUSD",-290.16,0.00011169,2,"2026-05-25T10:30:42.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982936,1779705042000,"fUSD",-255.0,0.00011627,2,"2026-05-25T10:30:42.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982940,1779705042000,"fUSD",-290.16,0.00012154,2,"2026-05-25T10:30:42.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982950,1779705042000,"fUSD",-438.62506687,0.00013012,2,"2026-05-25T10:30:42.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982947,1779705042000,"fUSD",-200.0,0.00012991,2,"2026-05-25T10:30:42.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982935,1779705042000,"fUSD",-290.16,0.00011497,2,"2026-05-25T10:30:42.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982948,1779705042000,"fUSD",-1463.8054912,0.00013012,2,"2026-05-25T10:30:42.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982945,1779705042000,"fUSD",-2351.0,0.00012825,2,"2026-05-25T10:30:42.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982946,1779705042000,"fUSD",-339.52427204,0.00012944,2,"2026-05-25T10:30:42.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982949,1779705042000,"fUSD",-409.53,0.00013012,2,"2026-05-25T10:30:42.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982944,1779705042000,"fUSD",-433.0,0.00012751,2,"2026-05-25T10:30:42.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982942,1779705042000,"fUSD",-290.16,0.00012483,2,"2026-05-25T10:30:42.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982941,1779705042000,"fUSD",-339.52427204,0.00012456,2,"2026-05-25T10:30:42.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982939,1779705042000,"fUSD",-339.52427204,0.00011967,2,"2026-05-25T10:30:42.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982943,1779705042000,"fUSD",-422.7,0.00012537,2,"2026-05-25T10:30:42.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982955,1779705043000,"fUSD",-366.16,0.00013335,2,"2026-05-25T10:30:43.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982951,1779705043000,"fUSD",-1326.44346354,0.00013012,2,"2026-05-25T10:30:43.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982952,1779705043000,"fUSD",-287.97696844,0.00013012,2,"2026-05-25T10:30:43.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982953,1779705043000,"fUSD",-1980.56900995,0.00013012,2,"2026-05-25T10:30:43.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982954,1779705043000,"fUSD",-500.0,0.00013082,2,"2026-05-25T10:30:43.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982956,1779705043000,"fUSD",-194.35,0.00013335,2,"2026-05-25T10:30:43.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982957,1779705043000,"fUSD",-500.0,0.00013356,2,"2026-05-25T10:30:43.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982958,1779705043000,"fUSD",-1300.0,0.00013356,2,"2026-05-25T10:30:43.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982966,1779705043000,"fUSD",-5277.90667014,0.00013773,2,"2026-05-25T10:30:43.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982959,1779705043000,"fUSD",-215.38528485,0.00013404,2,"2026-05-25T10:30:43.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982960,1779705043000,"fUSD",-339.52427204,0.00013433,2,"2026-05-25T10:30:43.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982967,1779705043000,"fUSD",-456.92043422,0.00013773,2,"2026-05-25T10:30:43.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982965,1779705043000,"fUSD",-500.34,0.00013699,2,"2026-05-25T10:30:43.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982968,1779705043000,"fUSD",-833.26908932,0.00013773,2,"2026-05-25T10:30:43.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982963,1779705043000,"fUSD",-3405.58086797,0.00013489,2,"2026-05-25T10:30:43.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982962,1779705043000,"fUSD",-230.41913203,0.00013489,2,"2026-05-25T10:30:43.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982964,1779705043000,"fUSD",-1400.52537883,0.00013663,2,"2026-05-25T10:30:43.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982961,1779705043000,"fUSD",-3547.0,0.00013489,2,"2026-05-25T10:30:43.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982981,1779705045000,"fUSD",-781.26956769,0.00013439,2,"2026-05-25T10:30:45.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982984,1779705045000,"fUSD",-2818.63276393,0.00013773,2,"2026-05-25T10:30:45.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982982,1779705045000,"fUSD",-576.47645733,0.00013439,2,"2026-05-25T10:30:45.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982986,1779705045000,"fUSD",-492.98298303,0.00013773,2,"2026-05-25T10:30:45.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982987,1779705045000,"fUSD",-366.69020406,0.00013773,2,"2026-05-25T10:30:45.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982985,1779705045000,"fUSD",-1939.38192749,0.00013773,2,"2026-05-25T10:30:45.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982983,1779705045000,"fUSD",-4703.25397498,0.00013439,2,"2026-05-25T10:30:45.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982989,1779705046000,"fUSD",-511.63701206,0.00013773,2,"2026-05-25T10:30:46.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422982988,1779705046000,"fUSD",-381.23466672,0.00013773,2,"2026-05-25T10:30:46.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983028,1779706231000,"fUSD",-250.0,0.00010498,2,"2026-05-25T10:50:31.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983025,1779706231000,"fUSD",-213.93849686,0.0001047,2,"2026-05-25T10:50:31.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983024,1779706231000,"fUSD",-150.42,0.00010069,2,"2026-05-25T10:50:31.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983027,1779706231000,"fUSD",-448.42004428,0.00010498,2,"2026-05-25T10:50:31.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983026,1779706231000,"fUSD",-109.85055798,0.00010498,2,"2026-05-25T10:50:31.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983030,1779706231000,"fUSD",-13.48122902,0.00010499,2,"2026-05-25T10:50:31.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983031,1779706231000,"fUSD",-486.51877098,0.00010499,2,"2026-05-25T10:50:31.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983033,1779706231000,"fUSD",-183.04559647,0.00010499,2,"2026-05-25T10:50:31.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983032,1779706231000,"fUSD",-150.0,0.00010499,2,"2026-05-25T10:50:31.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983034,1779706231000,"fUSD",-316.95440353,0.00010499,2,"2026-05-25T10:50:31.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983035,1779706231000,"fUSD",-99.04781285,0.00010499,2,"2026-05-25T10:50:31.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983036,1779706231000,"fUSD",-369.98931999,0.00010499,2,"2026-05-25T10:50:31.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983029,1779706231000,"fUSD",-391.72939774,0.00010498,2,"2026-05-25T10:50:31.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983038,1779706232000,"fUSD",-479.03713284,0.00010499,2,"2026-05-25T10:50:32.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983037,1779706232000,"fUSD",-30.96286716,0.00010499,2,"2026-05-25T10:50:32.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983062,1779706238000,"fUSD",-20.96286716,0.00010499,2,"2026-05-25T10:50:38.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983063,1779706238000,"fUSD",-500.0,0.00010499,2,"2026-05-25T10:50:38.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983064,1779706238000,"fUSD",-38.56713284,0.00010499,2,"2026-05-25T10:50:38.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983065,1779706238000,"fUSD",-329.16,0.00010499,2,"2026-05-25T10:50:38.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983085,1779706240000,"fUSD",-500.0,0.00010499,2,"2026-05-25T10:50:40.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983078,1779706240000,"fUSD",-132.27286716,0.00010499,2,"2026-05-25T10:50:40.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983089,1779706240000,"fUSD",-356.88868115,0.00010499,2,"2026-05-25T10:50:40.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983088,1779706240000,"fUSD",-143.11131885,0.00010499,2,"2026-05-25T10:50:40.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983086,1779706240000,"fUSD",-500.0,0.00010499,2,"2026-05-25T10:50:40.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983087,1779706240000,"fUSD",-500.0,0.00010499,2,"2026-05-25T10:50:40.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983083,1779706240000,"fUSD",-500.0,0.00010499,2,"2026-05-25T10:50:40.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983081,1779706240000,"fUSD",-500.0,0.00010499,2,"2026-05-25T10:50:40.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983079,1779706240000,"fUSD",-500.0,0.00010499,2,"2026-05-25T10:50:40.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983080,1779706240000,"fUSD",-500.0,0.00010499,2,"2026-05-25T10:50:40.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983090,1779706240000,"fUSD",-500.0,0.00010499,2,"2026-05-25T10:50:40.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983084,1779706240000,"fUSD",-500.0,0.00010499,2,"2026-05-25T10:50:40.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983082,1779706240000,"fUSD",-500.0,0.00010499,2,"2026-05-25T10:50:40.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983095,1779706240000,"fUSD",-500.0,0.00010499,2,"2026-05-25T10:50:40.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983093,1779706240000,"fUSD",-500.0,0.00010499,2,"2026-05-25T10:50:40.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983100,1779706240000,"fUSD",-408.15346862,0.00010499,2,"2026-05-25T10:50:40.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983099,1779706240000,"fUSD",-500.0,0.00010499,2,"2026-05-25T10:50:40.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983097,1779706240000,"fUSD",-500.0,0.00010499,2,"2026-05-25T10:50:40.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983096,1779706240000,"fUSD",-500.0,0.00010499,2,"2026-05-25T10:50:40.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983098,1779706240000,"fUSD",-500.0,0.00010499,2,"2026-05-25T10:50:40.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983092,1779706240000,"fUSD",-500.0,0.00010499,2,"2026-05-25T10:50:40.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983091,1779706240000,"fUSD",-500.0,0.00010499,2,"2026-05-25T10:50:40.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983094,1779706240000,"fUSD",-500.0,0.00010499,2,"2026-05-25T10:50:40.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983126,1779706243000,"fUSD",-500.0,0.00010499,2,"2026-05-25T10:50:43.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983127,1779706243000,"fUSD",-500.0,0.00010499,2,"2026-05-25T10:50:43.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983130,1779706243000,"fUSD",-500.0,0.00010499,2,"2026-05-25T10:50:43.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983128,1779706243000,"fUSD",-500.0,0.00010499,2,"2026-05-25T10:50:43.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983131,1779706243000,"fUSD",-500.0,0.00010499,2,"2026-05-25T10:50:43.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983146,1779706243000,"fUSD",-500.0,0.00010499,2,"2026-05-25T10:50:43.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983133,1779706243000,"fUSD",-500.0,0.00010499,2,"2026-05-25T10:50:43.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983139,1779706243000,"fUSD",-500.0,0.00010499,2,"2026-05-25T10:50:43.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983138,1779706243000,"fUSD",-500.0,0.00010499,2,"2026-05-25T10:50:43.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983145,1779706243000,"fUSD",-500.0,0.00010499,2,"2026-05-25T10:50:43.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983129,1779706243000,"fUSD",-500.0,0.00010499,2,"2026-05-25T10:50:43.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983144,1779706243000,"fUSD",-500.0,0.00010499,2,"2026-05-25T10:50:43.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983134,1779706243000,"fUSD",-500.0,0.00010499,2,"2026-05-25T10:50:43.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983125,1779706243000,"fUSD",-500.0,0.00010499,2,"2026-05-25T10:50:43.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983115,1779706243000,"fUSD",-500.0,0.00010499,2,"2026-05-25T10:50:43.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983121,1779706243000,"fUSD",-500.0,0.00010499,2,"2026-05-25T10:50:43.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983123,1779706243000,"fUSD",-500.0,0.00010499,2,"2026-05-25T10:50:43.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983132,1779706243000,"fUSD",-500.0,0.00010499,2,"2026-05-25T10:50:43.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983122,1779706243000,"fUSD",-500.0,0.00010499,2,"2026-05-25T10:50:43.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983114,1779706243000,"fUSD",-500.0,0.00010499,2,"2026-05-25T10:50:43.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983113,1779706243000,"fUSD",-500.0,0.00010499,2,"2026-05-25T10:50:43.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983112,1779706243000,"fUSD",-500.0,0.00010499,2,"2026-05-25T10:50:43.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983116,1779706243000,"fUSD",-500.0,0.00010499,2,"2026-05-25T10:50:43.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983120,1779706243000,"fUSD",-500.0,0.00010499,2,"2026-05-25T10:50:43.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983119,1779706243000,"fUSD",-500.0,0.00010499,2,"2026-05-25T10:50:43.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983117,1779706243000,"fUSD",-500.0,0.00010499,2,"2026-05-25T10:50:43.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983118,1779706243000,"fUSD",-500.0,0.00010499,2,"2026-05-25T10:50:43.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983111,1779706243000,"fUSD",-91.84653138,0.00010499,2,"2026-05-25T10:50:43.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983140,1779706243000,"fUSD",-500.0,0.00010499,2,"2026-05-25T10:50:43.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983124,1779706243000,"fUSD",-500.0,0.00010499,2,"2026-05-25T10:50:43.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983135,1779706243000,"fUSD",-500.0,0.00010499,2,"2026-05-25T10:50:43.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983171,1779706243000,"fUSD",-177.34932933,0.00010499,2,"2026-05-25T10:50:43.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983137,1779706243000,"fUSD",-500.0,0.00010499,2,"2026-05-25T10:50:43.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983189,1779706243000,"fUSD",-381975.79485943,0.000105,2,"2026-05-25T10:50:43.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983173,1779706243000,"fUSD",-500.0,0.00010499,2,"2026-05-25T10:50:43.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983187,1779706243000,"fUSD",-327.68370289,0.00010499,2,"2026-05-25T10:50:43.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983184,1779706243000,"fUSD",-449.15332607,0.00010499,2,"2026-05-25T10:50:43.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983194,1779706243000,"fUSD",-673.3,0.000105,2,"2026-05-25T10:50:43.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983166,1779706243000,"fUSD",-500.0,0.00010499,2,"2026-05-25T10:50:43.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983168,1779706243000,"fUSD",-500.0,0.00010499,2,"2026-05-25T10:50:43.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983182,1779706243000,"fUSD",-500.0,0.00010499,2,"2026-05-25T10:50:43.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983164,1779706243000,"fUSD",-491.5332607,0.00010499,2,"2026-05-25T10:50:43.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983180,1779706243000,"fUSD",-500.0,0.00010499,2,"2026-05-25T10:50:43.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983177,1779706243000,"fUSD",-500.0,0.00010499,2,"2026-05-25T10:50:43.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983175,1779706243000,"fUSD",-500.0,0.00010499,2,"2026-05-25T10:50:43.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983160,1779706243000,"fUSD",-500.0,0.00010499,2,"2026-05-25T10:50:43.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983159,1779706243000,"fUSD",-500.0,0.00010499,2,"2026-05-25T10:50:43.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983162,1779706243000,"fUSD",-500.0,0.00010499,2,"2026-05-25T10:50:43.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983136,1779706243000,"fUSD",-500.0,0.00010499,2,"2026-05-25T10:50:43.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983158,1779706243000,"fUSD",-500.0,0.00010499,2,"2026-05-25T10:50:43.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983157,1779706243000,"fUSD",-500.0,0.00010499,2,"2026-05-25T10:50:43.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983141,1779706243000,"fUSD",-500.0,0.00010499,2,"2026-05-25T10:50:43.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983142,1779706243000,"fUSD",-500.0,0.00010499,2,"2026-05-25T10:50:43.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983143,1779706243000,"fUSD",-500.0,0.00010499,2,"2026-05-25T10:50:43.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983147,1779706243000,"fUSD",-500.0,0.00010499,2,"2026-05-25T10:50:43.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983148,1779706243000,"fUSD",-500.0,0.00010499,2,"2026-05-25T10:50:43.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983149,1779706243000,"fUSD",-500.0,0.00010499,2,"2026-05-25T10:50:43.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983153,1779706243000,"fUSD",-500.0,0.00010499,2,"2026-05-25T10:50:43.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983156,1779706243000,"fUSD",-500.0,0.00010499,2,"2026-05-25T10:50:43.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983155,1779706243000,"fUSD",-500.0,0.00010499,2,"2026-05-25T10:50:43.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983150,1779706243000,"fUSD",-500.0,0.00010499,2,"2026-05-25T10:50:43.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983152,1779706243000,"fUSD",-500.0,0.00010499,2,"2026-05-25T10:50:43.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983151,1779706243000,"fUSD",-500.0,0.00010499,2,"2026-05-25T10:50:43.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983154,1779706243000,"fUSD",-500.0,0.00010499,2,"2026-05-25T10:50:43.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983199,1779706246000,"fUSD",-7560.78717971,0.000105,2,"2026-05-25T10:50:46.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983201,1779706246000,"fUSD",-1893.12,0.000105,2,"2026-05-25T10:50:46.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983200,1779706246000,"fUSD",-572.01969778,0.000105,2,"2026-05-25T10:50:46.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983203,1779706246000,"fUSD",-619.06266966,0.000105,2,"2026-05-25T10:50:46.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983204,1779706246000,"fUSD",-505.0,0.000105,2,"2026-05-25T10:50:46.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983202,1779706246000,"fUSD",-9769.63196662,0.000105,2,"2026-05-25T10:50:46.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983219,1779706484000,"fUSD",-150.42,8.881e-05,2,"2026-05-25T10:54:44.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983221,1779706798000,"fUSD",216.05,5.395e-05,2,"2026-05-25T10:59:58.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983319,1779706868000,"fUSD",284.27043473,7.945e-05,2,"2026-05-25T11:01:08.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983320,1779706868000,"fUSD",14162.68585627,7.945e-05,2,"2026-05-25T11:01:08.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983318,1779706868000,"fUSD",978.4604,7.945e-05,2,"2026-05-25T11:01:08.000",0.00039785,99.73,0.9898799783621581,5403601187.247606]
[422983332,1779707188000,"fUSD",150.42,8.346e-05,2,"2026-05-25T11:06:28.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983346,1779707433000,"fUSD",-150.42,0.00010432,2,"2026-05-25T11:10:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983340,1779707433000,"fUSD",-500.0,9.968e-05,2,"2026-05-25T11:10:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983342,1779707433000,"fUSD",-221.19152794,0.00010399,2,"2026-05-25T11:10:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983341,1779707433000,"fUSD",-221.19152794,0.0001,2,"2026-05-25T11:10:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983347,1779707433000,"fUSD",-150.0,0.00010458,2,"2026-05-25T11:10:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983353,1779707433000,"fUSD",-14650.33098209,0.00010459,2,"2026-05-25T11:10:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983343,1779707433000,"fUSD",-1200.0,0.00010423,2,"2026-05-25T11:10:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983352,1779707433000,"fUSD",-56039.55901791,0.00010459,2,"2026-05-25T11:10:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983344,1779707433000,"fUSD",-1600.0,0.00010424,2,"2026-05-25T11:10:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983349,1779707433000,"fUSD",-300.0,0.00010458,2,"2026-05-25T11:10:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983345,1779707433000,"fUSD",-208.87966228,0.00010428,2,"2026-05-25T11:10:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983348,1779707433000,"fUSD",-300.0,0.00010458,2,"2026-05-25T11:10:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983351,1779707433000,"fUSD",-300.0,0.00010458,2,"2026-05-25T11:10:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983355,1779707433000,"fUSD",-200.0,0.00010459,2,"2026-05-25T11:10:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983356,1779707433000,"fUSD",-419.64052992,0.00010494,2,"2026-05-25T11:10:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983357,1779707433000,"fUSD",-8490.99165856,0.00010494,2,"2026-05-25T11:10:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983359,1779707433000,"fUSD",-585.555709,0.00010494,2,"2026-05-25T11:10:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983362,1779707433000,"fUSD",-1315.89633602,0.00010494,2,"2026-05-25T11:10:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983364,1779707433000,"fUSD",-1943.8475121,0.00010494,2,"2026-05-25T11:10:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983457,1779707437000,"fUSD",-301.29934684,0.000105,2,"2026-05-25T11:10:37.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983456,1779707437000,"fUSD",-3473.6067602,0.00010494,2,"2026-05-25T11:10:37.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983458,1779707437000,"fUSD",-151.0,0.000105,2,"2026-05-25T11:10:37.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983462,1779707438000,"fUSD",-594.24630507,0.00010658,2,"2026-05-25T11:10:38.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983461,1779707438000,"fUSD",-17454.40927392,0.00010658,2,"2026-05-25T11:10:38.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983460,1779707438000,"fUSD",-152.5,0.00010557,2,"2026-05-25T11:10:38.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983459,1779707438000,"fUSD",-499.48,0.00010511,2,"2026-05-25T11:10:38.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983520,1779707443000,"fUSD",-570.41417921,0.00010658,2,"2026-05-25T11:10:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983521,1779707443000,"fUSD",-9955.7679418,0.00010658,2,"2026-05-25T11:10:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983522,1779707443000,"fUSD",-500.0,0.00010711,2,"2026-05-25T11:10:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983525,1779707443000,"fUSD",-212.41093957,0.00010758,2,"2026-05-25T11:10:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983524,1779707443000,"fUSD",-271.2452291,0.00010758,2,"2026-05-25T11:10:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983526,1779707443000,"fUSD",-2202.68906043,0.00010758,2,"2026-05-25T11:10:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983523,1779707443000,"fUSD",-167.15,0.00010756,2,"2026-05-25T11:10:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983528,1779707443000,"fUSD",-501.0,0.00010986,2,"2026-05-25T11:10:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983529,1779707443000,"fUSD",-2415.1,0.00011027,2,"2026-05-25T11:10:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983532,1779707443000,"fUSD",-453.13,0.00011333,2,"2026-05-25T11:10:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983531,1779707443000,"fUSD",-2415.1,0.00011296,2,"2026-05-25T11:10:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983527,1779707443000,"fUSD",-293.19155639,0.00010833,2,"2026-05-25T11:10:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983534,1779707443000,"fUSD",-335.42163059,0.00011465,2,"2026-05-25T11:10:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983533,1779707443000,"fUSD",-152.5,0.00011437,2,"2026-05-25T11:10:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983530,1779707443000,"fUSD",-177.69,0.00011036,2,"2026-05-25T11:10:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983537,1779707446000,"fUSD",-499.238292,0.00011465,2,"2026-05-25T11:10:46.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983538,1779707446000,"fUSD",-845.34007741,0.00011465,2,"2026-05-25T11:10:46.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983541,1779707446000,"fUSD",-227.22992259,0.00011565,2,"2026-05-25T11:10:46.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983540,1779707446000,"fUSD",-420.0,0.00011499,2,"2026-05-25T11:10:46.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983539,1779707446000,"fUSD",-255.0,0.00011483,2,"2026-05-25T11:10:46.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983565,1779707561000,"fUSD",167.36,6.002e-05,2,"2026-05-25T11:12:41.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983568,1779707562000,"fUSD",167.36,8.574e-05,2,"2026-05-25T11:12:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983567,1779707562000,"fUSD",167.36,7.717e-05,2,"2026-05-25T11:12:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983566,1779707562000,"fUSD",167.36,6.859e-05,2,"2026-05-25T11:12:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983572,1779708026000,"fUSD",150.42,8.556e-05,2,"2026-05-25T11:20:26.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983653,1779708348000,"fUSD",1572.38,5.857e-05,2,"2026-05-25T11:25:48.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983652,1779708348000,"fUSD",1572.38,5.578e-05,2,"2026-05-25T11:25:48.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983651,1779708348000,"fUSD",1572.38,5.299e-05,2,"2026-05-25T11:25:48.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983654,1779708348000,"fUSD",1572.38,6.136e-05,2,"2026-05-25T11:25:48.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983658,1779708349000,"fUSD",1572.38,7.251e-05,2,"2026-05-25T11:25:49.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983657,1779708349000,"fUSD",1572.38,6.972e-05,2,"2026-05-25T11:25:49.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983656,1779708349000,"fUSD",1572.38,6.693e-05,2,"2026-05-25T11:25:49.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983655,1779708349000,"fUSD",1572.38,6.414e-05,2,"2026-05-25T11:25:49.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983659,1779708349000,"fUSD",1572.38,7.53e-05,2,"2026-05-25T11:25:49.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983663,1779708350000,"fUSD",1572.38,8.645e-05,2,"2026-05-25T11:25:50.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983662,1779708350000,"fUSD",1572.38,8.367e-05,2,"2026-05-25T11:25:50.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983661,1779708350000,"fUSD",1572.38,8.088e-05,2,"2026-05-25T11:25:50.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983660,1779708350000,"fUSD",1572.38,7.809e-05,2,"2026-05-25T11:25:50.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983666,1779708451000,"fUSD",-427.62,9.203e-05,2,"2026-05-25T11:27:31.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983665,1779708451000,"fUSD",-1572.38,8.924e-05,2,"2026-05-25T11:27:31.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983667,1779708481000,"fUSD",-1144.76,9.203e-05,2,"2026-05-25T11:28:01.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983668,1779708481000,"fUSD",-167.36,9.431e-05,2,"2026-05-25T11:28:01.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983669,1779708481000,"fUSD",-1572.38,9.482e-05,2,"2026-05-25T11:28:01.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983671,1779708526000,"fUSD",-1562.74,9.761e-05,2,"2026-05-25T11:28:46.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983670,1779708526000,"fUSD",-937.26,9.726e-05,2,"2026-05-25T11:28:46.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983698,1779708632000,"fUSD",-500.0,0.00010358,2,"2026-05-25T11:30:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983694,1779708632000,"fUSD",-169.382,0.00010358,2,"2026-05-25T11:30:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983693,1779708632000,"fUSD",-2550.718,0.00010358,2,"2026-05-25T11:30:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983692,1779708632000,"fUSD",-6096.41820917,0.00010349,2,"2026-05-25T11:30:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983691,1779708632000,"fUSD",-1200.0,0.00010348,2,"2026-05-25T11:30:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983687,1779708632000,"fUSD",-1572.38,0.0001004,2,"2026-05-25T11:30:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983690,1779708632000,"fUSD",-1572.38,0.00010319,2,"2026-05-25T11:30:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983689,1779708632000,"fUSD",-167.36,0.00010289,2,"2026-05-25T11:30:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983688,1779708632000,"fUSD",-2498.2,0.00010278,2,"2026-05-25T11:30:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983686,1779708632000,"fUSD",-1092.07070508,0.00010027,2,"2026-05-25T11:30:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983683,1779708632000,"fUSD",-600.0,0.0001,3,"2026-05-25T11:30:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983697,1779708632000,"fUSD",-1000.0,0.00010358,2,"2026-05-25T11:30:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983681,1779708632000,"fUSD",-374.97257475,9.872e-05,2,"2026-05-25T11:30:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983682,1779708632000,"fUSD",-231.10108895,9.872e-05,2,"2026-05-25T11:30:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983679,1779708632000,"fUSD",-731.51383626,9.872e-05,2,"2026-05-25T11:30:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983678,1779708632000,"fUSD",-441.85016305,9.859e-05,2,"2026-05-25T11:30:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983680,1779708632000,"fUSD",-280.63250004,9.872e-05,2,"2026-05-25T11:30:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983677,1779708632000,"fUSD",-35.92983695,9.859e-05,2,"2026-05-25T11:30:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983674,1779708632000,"fUSD",-152.5,9.697e-05,2,"2026-05-25T11:30:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983676,1779708632000,"fUSD",-209.43,9.854e-05,2,"2026-05-25T11:30:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983675,1779708632000,"fUSD",-9.64,9.761e-05,2,"2026-05-25T11:30:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983685,1779708632000,"fUSD",-618.31401655,0.00010027,2,"2026-05-25T11:30:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983696,1779708632000,"fUSD",-1000.0,0.00010358,2,"2026-05-25T11:30:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983684,1779708632000,"fUSD",-787.81527837,0.00010027,2,"2026-05-25T11:30:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983699,1779708632000,"fUSD",-500.0,0.00010358,2,"2026-05-25T11:30:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983741,1779708632000,"fUSD",-263.49512408,0.00010359,2,"2026-05-25T11:30:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983695,1779708632000,"fUSD",-150.0,0.00010358,2,"2026-05-25T11:30:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983729,1779708632000,"fUSD",-26854.96811573,0.00010359,2,"2026-05-25T11:30:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983731,1779708632000,"fUSD",-161319.87918943,0.00010359,2,"2026-05-25T11:30:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983733,1779708632000,"fUSD",-1254.41808677,0.00010359,2,"2026-05-25T11:30:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983727,1779708632000,"fUSD",-38660.18052323,0.00010359,2,"2026-05-25T11:30:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983725,1779708632000,"fUSD",-315193.63303116,0.00010359,2,"2026-05-25T11:30:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983722,1779708632000,"fUSD",-500.0,0.00010358,2,"2026-05-25T11:30:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983720,1779708632000,"fUSD",-500.0,0.00010358,2,"2026-05-25T11:30:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983718,1779708632000,"fUSD",-276.83702897,0.00010358,2,"2026-05-25T11:30:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983714,1779708632000,"fUSD",-500.0,0.00010358,2,"2026-05-25T11:30:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983736,1779708632000,"fUSD",-347.63685072,0.00010359,2,"2026-05-25T11:30:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983716,1779708632000,"fUSD",-500.0,0.00010358,2,"2026-05-25T11:30:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983702,1779708632000,"fUSD",-500.0,0.00010358,2,"2026-05-25T11:30:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983701,1779708632000,"fUSD",-500.0,0.00010358,2,"2026-05-25T11:30:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983700,1779708632000,"fUSD",-500.0,0.00010358,2,"2026-05-25T11:30:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983705,1779708632000,"fUSD",-500.0,0.00010358,2,"2026-05-25T11:30:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983704,1779708632000,"fUSD",-500.0,0.00010358,2,"2026-05-25T11:30:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983703,1779708632000,"fUSD",-500.0,0.00010358,2,"2026-05-25T11:30:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983708,1779708632000,"fUSD",-500.0,0.00010358,2,"2026-05-25T11:30:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983706,1779708632000,"fUSD",-500.0,0.00010358,2,"2026-05-25T11:30:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983712,1779708632000,"fUSD",-500.0,0.00010358,2,"2026-05-25T11:30:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983710,1779708632000,"fUSD",-500.0,0.00010358,2,"2026-05-25T11:30:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983756,1779708638000,"fUSD",-549.87,0.00010359,2,"2026-05-25T11:30:38.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983755,1779708638000,"fUSD",-500.0,0.00010359,2,"2026-05-25T11:30:38.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983832,1779708642000,"fUSD",-156.41845874,0.00011325,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983835,1779708642000,"fUSD",-500.0,0.00011325,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983833,1779708642000,"fUSD",-500.0,0.00011325,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983837,1779708642000,"fUSD",-541.74304789,0.00011325,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983831,1779708642000,"fUSD",-150.0,0.00011325,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983828,1779708642000,"fUSD",-150.0,0.00011321,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983830,1779708642000,"fUSD",-150.0,0.00011325,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983827,1779708642000,"fUSD",-190.7,0.00011233,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983825,1779708642000,"fUSD",-1618.22,0.00011106,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983838,1779708642000,"fUSD",-150.0,0.00011325,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983829,1779708642000,"fUSD",-500.0,0.00011325,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983834,1779708642000,"fUSD",-500.0,0.00011325,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983849,1779708642000,"fUSD",-505.26668046,0.0001156,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983839,1779708642000,"fUSD",-150.0,0.00011325,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983840,1779708642000,"fUSD",-203.8585432,0.00011325,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983841,1779708642000,"fUSD",-1314.78172072,0.00011327,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983845,1779708642000,"fUSD",-500.0,0.00011436,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983842,1779708642000,"fUSD",-255.0,0.00011373,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983843,1779708642000,"fUSD",-1680.0,0.00011383,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983844,1779708642000,"fUSD",-752.21939544,0.00011426,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983846,1779708642000,"fUSD",-500.0,0.00011436,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983848,1779708642000,"fUSD",-240.81839538,0.00011436,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983847,1779708642000,"fUSD",-500.0,0.00011436,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983850,1779708642000,"fUSD",-303.12448376,0.0001156,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983826,1779708642000,"fUSD",-167.36,0.00011146,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983836,1779708642000,"fUSD",-500.0,0.00011325,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983823,1779708642000,"fUSD",-752.21939544,0.00011099,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983798,1779708642000,"fUSD",-2143.69761375,0.00010534,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983821,1779708642000,"fUSD",-253.41,0.0001102,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983796,1779708642000,"fUSD",-186470.8990945,0.00010359,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983795,1779708642000,"fUSD",-598.50088438,0.00010359,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983797,1779708642000,"fUSD",-2498.2,0.00010529,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983799,1779708642000,"fUSD",-328.73,0.0001055,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983800,1779708642000,"fUSD",-200.0,0.00010554,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983801,1779708642000,"fUSD",-9978.0092767,0.00010556,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983802,1779708642000,"fUSD",-38249.6319688,0.00010556,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983803,1779708642000,"fUSD",-724.21,0.00010597,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983807,1779708642000,"fUSD",-238.75188369,0.00010901,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983806,1779708642000,"fUSD",-169.83,0.00010836,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983805,1779708642000,"fUSD",-2498.2,0.00010779,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983804,1779708642000,"fUSD",-1572.38,0.00010598,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983824,1779708642000,"fUSD",-752.21939544,0.00011099,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983808,1779708642000,"fUSD",-500.0,0.00010901,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983811,1779708642000,"fUSD",-500.0,0.00010901,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983814,1779708642000,"fUSD",-568.57287677,0.00010901,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983812,1779708642000,"fUSD",-500.0,0.00010901,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983809,1779708642000,"fUSD",-500.0,0.00010901,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983813,1779708642000,"fUSD",-500.0,0.00010901,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983816,1779708642000,"fUSD",-500.0,0.00010904,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983815,1779708642000,"fUSD",-9715.97,0.00010902,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983820,1779708642000,"fUSD",-150.0,0.00010959,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983817,1779708642000,"fUSD",-152.5,0.00010909,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983818,1779708642000,"fUSD",-186.23,0.00010948,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983819,1779708642000,"fUSD",-4545.47,0.00010959,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983822,1779708642000,"fUSD",-2498.2,0.0001103,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983810,1779708642000,"fUSD",-350.44529885,0.00010901,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983851,1779708642000,"fUSD",-151.0,0.00011597,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983857,1779708642000,"fUSD",-499.48,0.00011825,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983853,1779708642000,"fUSD",-60686.24341048,0.000116,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983886,1779708642000,"fUSD",-152.0,0.00012328,7,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983885,1779708642000,"fUSD",-152.0,0.00012312,7,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983888,1779708642000,"fUSD",-1618.22,0.0001234,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983889,1779708642000,"fUSD",-152.0,0.00012383,7,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983887,1779708642000,"fUSD",-439.99,0.00012329,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983891,1779708642000,"fUSD",-500.0,0.00012421,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983890,1779708642000,"fUSD",-752.21939544,0.00012419,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983894,1779708642000,"fUSD",-2351.0,0.00012521,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983892,1779708642000,"fUSD",-433.0,0.00012492,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983898,1779708642000,"fUSD",-752.21939544,0.00012915,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983897,1779708642000,"fUSD",-250.0,0.00012897,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983896,1779708642000,"fUSD",-152.0,0.00012594,30,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983882,1779708642000,"fUSD",-500.0,0.00012147,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983899,1779708642000,"fUSD",-316.0,0.000131,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983902,1779708642000,"fUSD",-499.48,0.00013139,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983901,1779708642000,"fUSD",-1314.78172072,0.00013113,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983903,1779708642000,"fUSD",-151.0,0.00013151,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983904,1779708642000,"fUSD",-151.0,0.00013151,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983906,1779708642000,"fUSD",-151.0,0.00013151,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983905,1779708642000,"fUSD",-151.0,0.00013151,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983909,1779708642000,"fUSD",-155.750009,0.00013258,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983911,1779708642000,"fUSD",-152.5,0.00013334,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983907,1779708642000,"fUSD",-272.649385,0.00013157,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983910,1779708642000,"fUSD",-212.911022,0.00013288,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983908,1779708642000,"fUSD",-273.682865,0.00013157,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983912,1779708642000,"fUSD",-600.0,0.00013356,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983900,1779708642000,"fUSD",-309.0,0.000131,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983883,1779708642000,"fUSD",-259.7813685,0.00012187,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983852,1779708642000,"fUSD",-500.0,0.00011599,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983884,1779708642000,"fUSD",-166.92,0.00012194,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983855,1779708642000,"fUSD",-1137.89246906,0.00011723,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983859,1779708642000,"fUSD",-752.21939544,0.00011923,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983854,1779708642000,"fUSD",-151.0,0.000116,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983858,1779708642000,"fUSD",-500.0,0.00011873,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983856,1779708642000,"fUSD",-1000.0,0.000118,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983861,1779708642000,"fUSD",-9978.0092767,0.00012034,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983860,1779708642000,"fUSD",-167.36,0.00012004,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983881,1779708642000,"fUSD",-152.5,0.00012122,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983863,1779708642000,"fUSD",-151.0,0.00012087,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983864,1779708642000,"fUSD",-196.087428,0.00012087,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983866,1779708642000,"fUSD",-196.087428,0.00012087,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983865,1779708642000,"fUSD",-196.087428,0.00012087,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983869,1779708642000,"fUSD",-353.28,0.00012087,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983862,1779708642000,"fUSD",-151.0,0.00012084,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983868,1779708642000,"fUSD",-151.0,0.00012087,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983870,1779708642000,"fUSD",-2211.11,0.00012087,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983880,1779708642000,"fUSD",-999.99,0.00012087,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983878,1779708642000,"fUSD",-1102.39,0.00012087,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983879,1779708642000,"fUSD",-9999.99,0.00012087,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983877,1779708642000,"fUSD",-4020.5,0.00012087,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983876,1779708642000,"fUSD",-169.49,0.00012087,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983872,1779708642000,"fUSD",-9999.99,0.00012087,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983873,1779708642000,"fUSD",-2131.99,0.00012087,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983874,1779708642000,"fUSD",-150.99,0.00012087,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983867,1779708642000,"fUSD",-196.087428,0.00012087,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983871,1779708642000,"fUSD",-9999.99,0.00012087,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983875,1779708642000,"fUSD",-4125.21,0.00012087,2,"2026-05-25T11:30:42.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983958,1779708643000,"fUSD",-196.087428,0.00013425,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983960,1779708643000,"fUSD",-151.0,0.00013425,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983957,1779708643000,"fUSD",-196.087428,0.00013425,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983959,1779708643000,"fUSD",-238.695986,0.00013425,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983955,1779708643000,"fUSD",-196.087428,0.00013425,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983944,1779708643000,"fUSD",-984.0,0.00013425,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983953,1779708643000,"fUSD",-196.087428,0.00013425,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983951,1779708643000,"fUSD",-990.07549388,0.00013425,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983947,1779708643000,"fUSD",-984.0,0.00013425,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983946,1779708643000,"fUSD",-984.0,0.00013425,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983949,1779708643000,"fUSD",-984.0,0.00013425,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983961,1779708643000,"fUSD",-260.783653,0.00013425,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983975,1779708643000,"fUSD",-215.38528485,0.00013519,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983963,1779708643000,"fUSD",-150.00000001,0.00013488,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983964,1779708643000,"fUSD",-150.0,0.00013488,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983967,1779708643000,"fUSD",-150.0,0.00013488,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983966,1779708643000,"fUSD",-220.58459687,0.00013488,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983968,1779708643000,"fUSD",-150.64808401,0.00013488,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983965,1779708643000,"fUSD",-150.0,0.00013488,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983969,1779708643000,"fUSD",-150.0,0.00013488,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983970,1779708643000,"fUSD",-150.0,0.00013488,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983971,1779708643000,"fUSD",-150.0,0.00013488,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983972,1779708643000,"fUSD",-150.0,0.00013488,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983973,1779708643000,"fUSD",-720.0,0.00013512,5,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983974,1779708643000,"fUSD",-9978.0092767,0.00013512,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983943,1779708643000,"fUSD",-984.0,0.00013425,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983962,1779708643000,"fUSD",-150.0,0.00013488,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983939,1779708643000,"fUSD",-984.0,0.00013425,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983927,1779708643000,"fUSD",-984.0,0.00013425,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983940,1779708643000,"fUSD",-984.0,0.00013425,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983977,1779708643000,"fUSD",-1271.0,0.00013653,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983913,1779708643000,"fUSD",-1300.0,0.00013356,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983914,1779708643000,"fUSD",-165.167339,0.0001338,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983915,1779708643000,"fUSD",-752.21939544,0.00013411,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983916,1779708643000,"fUSD",-150.0,0.00013417,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983917,1779708643000,"fUSD",-500.0,0.00013425,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983918,1779708643000,"fUSD",-500.0,0.00013425,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983919,1779708643000,"fUSD",-393.54547042,0.00013425,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983921,1779708643000,"fUSD",-150.0,0.00013425,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983922,1779708643000,"fUSD",-200.0,0.00013425,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983920,1779708643000,"fUSD",-150.0,0.00013425,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983923,1779708643000,"fUSD",-153.50299616,0.00013425,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983942,1779708643000,"fUSD",-984.0,0.00013425,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983924,1779708643000,"fUSD",-984.0,0.00013425,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983926,1779708643000,"fUSD",-984.0,0.00013425,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983928,1779708643000,"fUSD",-984.0,0.00013425,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983929,1779708643000,"fUSD",-984.0,0.00013425,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983930,1779708643000,"fUSD",-984.0,0.00013425,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983931,1779708643000,"fUSD",-984.0,0.00013425,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983932,1779708643000,"fUSD",-984.0,0.00013425,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983934,1779708643000,"fUSD",-984.0,0.00013425,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983936,1779708643000,"fUSD",-984.0,0.00013425,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983937,1779708643000,"fUSD",-984.0,0.00013425,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983935,1779708643000,"fUSD",-984.0,0.00013425,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983938,1779708643000,"fUSD",-984.0,0.00013425,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983941,1779708643000,"fUSD",-984.0,0.00013425,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983925,1779708643000,"fUSD",-984.0,0.00013425,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983979,1779708643000,"fUSD",-1224.0,0.00013653,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983978,1779708643000,"fUSD",-519.0,0.00013653,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984025,1779708643000,"fUSD",-151.0,0.00013699,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984012,1779708643000,"fUSD",-352.230618,0.00013699,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984013,1779708643000,"fUSD",-352.230618,0.00013699,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984011,1779708643000,"fUSD",-352.230618,0.00013699,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984015,1779708643000,"fUSD",-352.230618,0.00013699,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984016,1779708643000,"fUSD",-352.230618,0.00013699,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984018,1779708643000,"fUSD",-151.0,0.00013699,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984017,1779708643000,"fUSD",-2500.0,0.00013699,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984019,1779708643000,"fUSD",-151.0,0.00013699,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984021,1779708643000,"fUSD",-151.0,0.00013699,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984020,1779708643000,"fUSD",-151.0,0.00013699,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984023,1779708643000,"fUSD",-151.0,0.00013699,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984027,1779708643000,"fUSD",-151.0,0.00013699,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984009,1779708643000,"fUSD",-352.230618,0.00013699,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984022,1779708643000,"fUSD",-151.0,0.00013699,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984031,1779708643000,"fUSD",-151.0,0.00013699,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984042,1779708643000,"fUSD",-275.229153,0.00013699,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984033,1779708643000,"fUSD",-151.0,0.00013699,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984035,1779708643000,"fUSD",-151.0,0.00013699,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984038,1779708643000,"fUSD",-151.0,0.00013699,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984040,1779708643000,"fUSD",-151.0,0.00013699,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984044,1779708643000,"fUSD",-352.230618,0.00013699,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984046,1779708643000,"fUSD",-196.087428,0.00013699,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984051,1779708643000,"fUSD",-196.087428,0.00013699,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984052,1779708643000,"fUSD",-352.230618,0.00013699,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983976,1779708643000,"fUSD",-1618.22,0.00013574,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984048,1779708643000,"fUSD",-352.230618,0.00013699,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984029,1779708643000,"fUSD",-151.0,0.00013699,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984010,1779708643000,"fUSD",-352.230618,0.00013699,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984014,1779708643000,"fUSD",-352.230618,0.00013699,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984008,1779708643000,"fUSD",-200.0,0.00013699,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983981,1779708643000,"fUSD",-3636.0,0.00013653,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983980,1779708643000,"fUSD",-626.0,0.00013653,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983982,1779708643000,"fUSD",-186.23,0.00013685,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983983,1779708643000,"fUSD",-500.0,0.00013698,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983984,1779708643000,"fUSD",-500.0,0.00013698,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983987,1779708643000,"fUSD",-500.0,0.00013698,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983985,1779708643000,"fUSD",-500.0,0.00013698,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983990,1779708643000,"fUSD",-500.0,0.00013698,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983991,1779708643000,"fUSD",-500.0,0.00013698,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984006,1779708643000,"fUSD",-500.0,0.00013698,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983986,1779708643000,"fUSD",-500.0,0.00013698,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983988,1779708643000,"fUSD",-500.0,0.00013698,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983996,1779708643000,"fUSD",-500.0,0.00013698,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983993,1779708643000,"fUSD",-500.0,0.00013698,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983989,1779708643000,"fUSD",-500.0,0.00013698,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983992,1779708643000,"fUSD",-175.0512305,0.00013698,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984007,1779708643000,"fUSD",-166.66,0.00013699,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984005,1779708643000,"fUSD",-500.0,0.00013698,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983995,1779708643000,"fUSD",-500.0,0.00013698,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984004,1779708643000,"fUSD",-500.0,0.00013698,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984003,1779708643000,"fUSD",-500.0,0.00013698,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984000,1779708643000,"fUSD",-500.0,0.00013698,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984001,1779708643000,"fUSD",-500.0,0.00013698,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983999,1779708643000,"fUSD",-500.0,0.00013698,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983998,1779708643000,"fUSD",-387.48948996,0.00013698,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983997,1779708643000,"fUSD",-500.0,0.00013698,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422983994,1779708643000,"fUSD",-500.0,0.00013698,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984002,1779708643000,"fUSD",-500.0,0.00013698,2,"2026-05-25T11:30:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984145,1779708644000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984139,1779708644000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984137,1779708644000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984141,1779708644000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984143,1779708644000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984127,1779708644000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984125,1779708644000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984123,1779708644000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984121,1779708644000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984147,1779708644000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984118,1779708644000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984135,1779708644000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984149,1779708644000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984186,1779708644000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984160,1779708644000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984151,1779708644000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984155,1779708644000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984153,1779708644000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984172,1779708644000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984164,1779708644000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984168,1779708644000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984166,1779708644000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984170,1779708644000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984174,1779708644000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984184,1779708644000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984176,1779708644000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984133,1779708644000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984157,1779708644000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984131,1779708644000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984055,1779708644000,"fUSD",-352.230618,0.00013699,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984108,1779708644000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984053,1779708644000,"fUSD",-196.087428,0.00013699,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984064,1779708644000,"fUSD",-715.27778,0.0001373,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984057,1779708644000,"fUSD",-196.087428,0.00013699,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984060,1779708644000,"fUSD",-151.0,0.00013699,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984062,1779708644000,"fUSD",-736.0,0.00013714,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984068,1779708644000,"fUSD",-3292.0,0.00013773,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984070,1779708644000,"fUSD",-150.0,0.00013787,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984066,1779708644000,"fUSD",-715.27777,0.0001373,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984075,1779708644000,"fUSD",-500.0,0.00013873,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984073,1779708644000,"fUSD",-166.66,0.00013836,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984077,1779708644000,"fUSD",-500.0,0.00013873,3,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984079,1779708644000,"fUSD",-500.0,0.00013873,4,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984082,1779708644000,"fUSD",-764.74722007,0.00013873,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984083,1779708644000,"fUSD",-715.27777,0.00013873,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984085,1779708644000,"fUSD",-715.27778,0.00013873,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984087,1779708644000,"fUSD",-715.27778,0.00013873,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984089,1779708644000,"fUSD",-715.27778,0.00013873,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984091,1779708644000,"fUSD",-1300.0,0.000139,5,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984102,1779708644000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984093,1779708644000,"fUSD",-752.21939544,0.00013908,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984095,1779708644000,"fUSD",-166.66,0.00013973,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984099,1779708644000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984098,1779708644000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984115,1779708644000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984104,1779708644000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984110,1779708644000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984112,1779708644000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984106,1779708644000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984178,1779708644000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984161,1779708644000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984180,1779708644000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984221,1779708644000,"fUSD",-150.0,0.00014237,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984225,1779708644000,"fUSD",-2600.0,0.000143,5,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984222,1779708644000,"fUSD",-546.0,0.00014246,5,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984224,1779708644000,"fUSD",-703.44826492,0.00014255,4,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984223,1779708644000,"fUSD",-166.66,0.00014247,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984226,1779708644000,"fUSD",-244.75057516,0.00014307,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984228,1779708644000,"fUSD",-229.61835544,0.0001435,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984227,1779708644000,"fUSD",-590.0,0.00014333,5,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984229,1779708644000,"fUSD",-1589.0,0.0001436,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984230,1779708644000,"fUSD",-163.0,0.0001436,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984231,1779708644000,"fUSD",-2316.0,0.0001436,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984232,1779708644000,"fUSD",-166.66,0.00014384,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984235,1779708644000,"fUSD",-752.21939544,0.00014404,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984236,1779708644000,"fUSD",-499.48,0.00014453,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984233,1779708644000,"fUSD",-150.0,0.00014387,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984237,1779708644000,"fUSD",-600.0,0.000145,5,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984234,1779708644000,"fUSD",-3300.0,0.000144,5,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984239,1779708644000,"fUSD",-600.0,0.000146,5,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984238,1779708644000,"fUSD",-152.5,0.00014546,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984241,1779708644000,"fUSD",-500.0,0.00014698,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984240,1779708644000,"fUSD",-150.0,0.00014687,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984242,1779708644000,"fUSD",-500.0,0.00014698,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984243,1779708644000,"fUSD",-5699.09106747,0.00014699,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984246,1779708644000,"fUSD",-600.0,0.00014726,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984244,1779708644000,"fUSD",-600.0,0.000147,5,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984247,1779708644000,"fUSD",-1300.0,0.00014726,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984245,1779708644000,"fUSD",-165.43,0.00014706,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984220,1779708644000,"fUSD",-700.0,0.0001423,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984219,1779708644000,"fUSD",-166.92,0.00014207,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984182,1779708644000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984217,1779708644000,"fUSD",-165.43,0.00014166,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984218,1779708644000,"fUSD",-2000.0,0.000142,5,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984188,1779708644000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984191,1779708644000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984192,1779708644000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984193,1779708644000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984194,1779708644000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984196,1779708644000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984197,1779708644000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984198,1779708644000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984195,1779708644000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984199,1779708644000,"fUSD",-633.84,0.00013999,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984200,1779708644000,"fUSD",-578.32,0.00013999,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984201,1779708644000,"fUSD",-151.0,0.00013999,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984203,1779708644000,"fUSD",-196.087428,0.00014,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984190,1779708644000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984206,1779708644000,"fUSD",-352.230618,0.00014,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984202,1779708644000,"fUSD",-352.230618,0.00014,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984215,1779708644000,"fUSD",-150.0,0.00014087,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984213,1779708644000,"fUSD",-8534.6465068,0.00014001,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984216,1779708644000,"fUSD",-166.66,0.0001411,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984208,1779708644000,"fUSD",-352.230618,0.00014,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984212,1779708644000,"fUSD",-73918.36452999,0.00014,3,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984214,1779708644000,"fUSD",-1589.0,0.0001404,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984211,1779708644000,"fUSD",-2000.0,0.00014,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984210,1779708644000,"fUSD",-250.0,0.00014,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984207,1779708644000,"fUSD",-196.087428,0.00014,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984205,1779708644000,"fUSD",-196.087428,0.00014,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984204,1779708644000,"fUSD",-352.230618,0.00014,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984209,1779708644000,"fUSD",-196.087428,0.00014,2,"2026-05-25T11:30:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984258,1779708645000,"fUSD",-9117.62800895,0.000149,2,"2026-05-25T11:30:45.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984267,1779708645000,"fUSD",-150.0,0.00014986,2,"2026-05-25T11:30:45.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984265,1779708645000,"fUSD",-199.11874836,0.00014986,2,"2026-05-25T11:30:45.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984266,1779708645000,"fUSD",-263.26296792,0.00014986,2,"2026-05-25T11:30:45.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984264,1779708645000,"fUSD",-150.0,0.00014986,2,"2026-05-25T11:30:45.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984262,1779708645000,"fUSD",-500.0,0.00014904,2,"2026-05-25T11:30:45.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984257,1779708645000,"fUSD",-1182.0,0.000149,5,"2026-05-25T11:30:45.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984260,1779708645000,"fUSD",-158.38740846,0.000149,2,"2026-05-25T11:30:45.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984259,1779708645000,"fUSD",-158.38740846,0.000149,2,"2026-05-25T11:30:45.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984252,1779708645000,"fUSD",-200.0,0.00014879,2,"2026-05-25T11:30:45.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984256,1779708645000,"fUSD",-752.21939544,0.000149,2,"2026-05-25T11:30:45.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984255,1779708645000,"fUSD",-180.22759195,0.00014899,2,"2026-05-25T11:30:45.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984251,1779708645000,"fUSD",-724.21,0.00014835,2,"2026-05-25T11:30:45.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984254,1779708645000,"fUSD",-10000.0,0.00014899,2,"2026-05-25T11:30:45.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984253,1779708645000,"fUSD",-1314.78172072,0.00014898,2,"2026-05-25T11:30:45.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984250,1779708645000,"fUSD",-1618.22,0.00014808,2,"2026-05-25T11:30:45.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984248,1779708645000,"fUSD",-1904.3370418,0.00014769,2,"2026-05-25T11:30:45.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984249,1779708645000,"fUSD",-600.0,0.000148,5,"2026-05-25T11:30:45.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984263,1779708645000,"fUSD",-150.0,0.00014924,2,"2026-05-25T11:30:45.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984261,1779708645000,"fUSD",-158.38740846,0.000149,2,"2026-05-25T11:30:45.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984268,1779708645000,"fUSD",-150.0,0.00014986,2,"2026-05-25T11:30:45.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984274,1779708645000,"fUSD",-196.087428,0.0001499,2,"2026-05-25T11:30:45.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984272,1779708645000,"fUSD",-9978.0092767,0.0001499,2,"2026-05-25T11:30:45.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984270,1779708645000,"fUSD",-554.06567151,0.00014989,2,"2026-05-25T11:30:45.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984291,1779708645000,"fUSD",-722.8955016,0.00014998,2,"2026-05-25T11:30:45.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984290,1779708645000,"fUSD",-6219.87783692,0.00014998,2,"2026-05-25T11:30:45.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984289,1779708645000,"fUSD",-200.0,0.0001156,2,"2026-05-25T11:30:45.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984288,1779708645000,"fUSD",-489.01304715,0.0001156,2,"2026-05-25T11:30:45.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984286,1779708645000,"fUSD",-921.0,0.000115,2,"2026-05-25T11:30:45.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984285,1779708645000,"fUSD",-32471.96089195,0.00014998,2,"2026-05-25T11:30:45.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984283,1779708645000,"fUSD",-500.0,0.00014997,2,"2026-05-25T11:30:45.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984284,1779708645000,"fUSD",-500.0,0.00014997,2,"2026-05-25T11:30:45.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984282,1779708645000,"fUSD",-229.61835544,0.0001499,2,"2026-05-25T11:30:45.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984287,1779708645000,"fUSD",-1686.98620728,0.000115,2,"2026-05-25T11:30:45.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984279,1779708645000,"fUSD",-352.230609,0.0001499,2,"2026-05-25T11:30:45.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984280,1779708645000,"fUSD",-196.087433,0.0001499,2,"2026-05-25T11:30:45.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984275,1779708645000,"fUSD",-352.230618,0.0001499,2,"2026-05-25T11:30:45.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984277,1779708645000,"fUSD",-352.230618,0.0001499,2,"2026-05-25T11:30:45.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984276,1779708645000,"fUSD",-196.087428,0.0001499,2,"2026-05-25T11:30:45.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984281,1779708645000,"fUSD",-229.61835544,0.0001499,2,"2026-05-25T11:30:45.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984278,1779708645000,"fUSD",-196.087428,0.0001499,2,"2026-05-25T11:30:45.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984273,1779708645000,"fUSD",-352.230618,0.0001499,2,"2026-05-25T11:30:45.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984269,1779708645000,"fUSD",-150.0,0.00014986,2,"2026-05-25T11:30:45.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984271,1779708645000,"fUSD",-195.84112978,0.00014989,2,"2026-05-25T11:30:45.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984307,1779708646000,"fUSD",-415.60826713,0.0001335,2,"2026-05-25T11:30:46.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984308,1779708646000,"fUSD",-512.39173287,0.0001335,2,"2026-05-25T11:30:46.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984310,1779708646000,"fUSD",-8895.44702901,0.00014998,2,"2026-05-25T11:30:46.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984309,1779708646000,"fUSD",-40.44912104,0.00014998,2,"2026-05-25T11:30:46.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984567,1779709370000,"fUSD",285.82,5.147e-05,2,"2026-05-25T11:42:50.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984566,1779709370000,"fUSD",285.82,4.902e-05,2,"2026-05-25T11:42:50.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984565,1779709370000,"fUSD",285.82,4.657e-05,2,"2026-05-25T11:42:50.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984568,1779709371000,"fUSD",285.82,5.392e-05,2,"2026-05-25T11:42:51.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984569,1779709371000,"fUSD",285.82,5.637e-05,2,"2026-05-25T11:42:51.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984572,1779709371000,"fUSD",285.82,6.373e-05,2,"2026-05-25T11:42:51.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984571,1779709371000,"fUSD",285.82,6.128e-05,2,"2026-05-25T11:42:51.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984570,1779709371000,"fUSD",285.82,5.882e-05,2,"2026-05-25T11:42:51.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984577,1779709372000,"fUSD",285.82,7.598e-05,2,"2026-05-25T11:42:52.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984575,1779709372000,"fUSD",285.82,7.108e-05,2,"2026-05-25T11:42:52.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984574,1779709372000,"fUSD",285.82,6.863e-05,2,"2026-05-25T11:42:52.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984573,1779709372000,"fUSD",285.82,6.618e-05,2,"2026-05-25T11:42:52.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984576,1779709372000,"fUSD",285.82,7.353e-05,2,"2026-05-25T11:42:52.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984581,1779709373000,"fUSD",285.82,8.578e-05,2,"2026-05-25T11:42:53.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984580,1779709373000,"fUSD",285.82,8.333e-05,2,"2026-05-25T11:42:53.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984579,1779709373000,"fUSD",285.82,8.088e-05,2,"2026-05-25T11:42:53.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984578,1779709373000,"fUSD",285.82,7.843e-05,2,"2026-05-25T11:42:53.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984582,1779709466000,"fUSD",157.4,8.783e-05,2,"2026-05-25T11:44:26.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984583,1779709487000,"fUSD",638.17,8.764e-05,2,"2026-05-25T11:44:47.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984584,1779709498000,"fUSD",1694.57,8.767e-05,2,"2026-05-25T11:44:58.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984585,1779709519000,"fUSD",500.0,8.729e-05,2,"2026-05-25T11:45:19.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984587,1779709610000,"fUSD",6020.16,8.783e-05,2,"2026-05-25T11:46:50.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984591,1779709637000,"fUSD",3489.95,8.638e-05,2,"2026-05-25T11:47:17.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984594,1779709651000,"fUSD",5871.88,8.61e-05,2,"2026-05-25T11:47:31.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984596,1779709675000,"fUSD",7838.58,8.619e-05,2,"2026-05-25T11:47:55.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984597,1779709761000,"fUSD",10492.2,8.601e-05,2,"2026-05-25T11:49:21.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984598,1779709789000,"fUSD",89338.47,8.601e-05,2,"2026-05-25T11:49:49.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984626,1779709832000,"fUSD",-285.82,9.314e-05,2,"2026-05-25T11:50:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984621,1779709832000,"fUSD",-150.0,9.277e-05,2,"2026-05-25T11:50:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984625,1779709832000,"fUSD",-4481.0,9.302e-05,2,"2026-05-25T11:50:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984624,1779709832000,"fUSD",-300.0,9.301e-05,2,"2026-05-25T11:50:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984629,1779709832000,"fUSD",-166.66,9.387e-05,2,"2026-05-25T11:50:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984635,1779709832000,"fUSD",-13025.28,9.525e-05,2,"2026-05-25T11:50:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984632,1779709832000,"fUSD",-1852.42,9.494e-05,2,"2026-05-25T11:50:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984630,1779709832000,"fUSD",-689.28,9.397e-05,2,"2026-05-25T11:50:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984622,1779709832000,"fUSD",-1200.0,9.301e-05,2,"2026-05-25T11:50:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984636,1779709832000,"fUSD",-997.12,9.573e-05,2,"2026-05-25T11:50:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984633,1779709832000,"fUSD",-157.4,9.515e-05,2,"2026-05-25T11:50:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984631,1779709832000,"fUSD",-1291.05,9.403e-05,2,"2026-05-25T11:50:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984623,1779709832000,"fUSD",-300.0,9.301e-05,2,"2026-05-25T11:50:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984627,1779709832000,"fUSD",-185.0,9.334e-05,2,"2026-05-25T11:50:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984628,1779709832000,"fUSD",-208.87966228,9.346e-05,2,"2026-05-25T11:50:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984634,1779709832000,"fUSD",-150.0,9.524e-05,2,"2026-05-25T11:50:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984618,1779709832000,"fUSD",-150.0,9.189e-05,2,"2026-05-25T11:50:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984616,1779709832000,"fUSD",-150.0,9.1e-05,2,"2026-05-25T11:50:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984614,1779709832000,"fUSD",-285.82,9.069e-05,2,"2026-05-25T11:50:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984613,1779709832000,"fUSD",-150.0,9.012e-05,2,"2026-05-25T11:50:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984612,1779709832000,"fUSD",-150.0,8.924e-05,2,"2026-05-25T11:50:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984615,1779709832000,"fUSD",-166.66,9.087e-05,2,"2026-05-25T11:50:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984611,1779709832000,"fUSD",-364.09557382,8.849e-05,2,"2026-05-25T11:50:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984604,1779709832000,"fUSD",-2456.00160764,8.849e-05,2,"2026-05-25T11:50:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984603,1779709832000,"fUSD",-434.25281854,8.849e-05,2,"2026-05-25T11:50:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984602,1779709832000,"fUSD",-280.20867475,8.836e-05,2,"2026-05-25T11:50:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984620,1779709832000,"fUSD",-1397.0,9.272e-05,2,"2026-05-25T11:50:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984637,1779709832000,"fUSD",-328.73,9.622e-05,2,"2026-05-25T11:50:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984601,1779709832000,"fUSD",-285.82,8.824e-05,2,"2026-05-25T11:50:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984638,1779709832000,"fUSD",-160.7504,9.661e-05,2,"2026-05-25T11:50:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984640,1779709832000,"fUSD",-335.43209493,9.706e-05,2,"2026-05-25T11:50:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984665,1779709832000,"fUSD",-984.0,9.983e-05,2,"2026-05-25T11:50:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984663,1779709832000,"fUSD",-984.0,9.983e-05,2,"2026-05-25T11:50:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984664,1779709832000,"fUSD",-984.0,9.983e-05,2,"2026-05-25T11:50:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984659,1779709832000,"fUSD",-984.0,9.983e-05,2,"2026-05-25T11:50:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984662,1779709832000,"fUSD",-984.0,9.983e-05,2,"2026-05-25T11:50:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984661,1779709832000,"fUSD",-984.0,9.983e-05,2,"2026-05-25T11:50:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984660,1779709832000,"fUSD",-984.0,9.983e-05,2,"2026-05-25T11:50:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984666,1779709832000,"fUSD",-984.0,9.983e-05,2,"2026-05-25T11:50:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984656,1779709832000,"fUSD",-984.0,9.983e-05,2,"2026-05-25T11:50:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984658,1779709832000,"fUSD",-984.0,9.983e-05,2,"2026-05-25T11:50:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984655,1779709832000,"fUSD",-984.0,9.983e-05,2,"2026-05-25T11:50:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984654,1779709832000,"fUSD",-150.0,9.983e-05,2,"2026-05-25T11:50:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984657,1779709832000,"fUSD",-203.8585432,9.983e-05,2,"2026-05-25T11:50:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984648,1779709832000,"fUSD",-200.0,9.76e-05,2,"2026-05-25T11:50:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984651,1779709832000,"fUSD",-1694.57,9.863e-05,2,"2026-05-25T11:50:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984641,1779709832000,"fUSD",-193.0,9.706e-05,2,"2026-05-25T11:50:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984643,1779709832000,"fUSD",-250.0,9.706e-05,2,"2026-05-25T11:50:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984653,1779709832000,"fUSD",-150.0,9.983e-05,2,"2026-05-25T11:50:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984644,1779709832000,"fUSD",-193.0,9.706e-05,2,"2026-05-25T11:50:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984650,1779709832000,"fUSD",-638.17,9.859e-05,2,"2026-05-25T11:50:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984642,1779709832000,"fUSD",-500.0,9.706e-05,2,"2026-05-25T11:50:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984639,1779709832000,"fUSD",-166.66,9.687e-05,2,"2026-05-25T11:50:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984647,1779709832000,"fUSD",-200.0,9.76e-05,2,"2026-05-25T11:50:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984646,1779709832000,"fUSD",-154.02660377,9.706e-05,2,"2026-05-25T11:50:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984652,1779709832000,"fUSD",-266.93995269,9.912e-05,2,"2026-05-25T11:50:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984645,1779709832000,"fUSD",-250.0,9.706e-05,2,"2026-05-25T11:50:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984649,1779709832000,"fUSD",-303.50984944,9.76e-05,2,"2026-05-25T11:50:32.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984717,1779709833000,"fUSD",-150.0,0.00010959,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984718,1779709833000,"fUSD",-157.4,0.00010978,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984706,1779709833000,"fUSD",-166.66,0.00010587,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984708,1779709833000,"fUSD",-500.0,0.00010805,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984707,1779709833000,"fUSD",-4000.0,0.00010779,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984696,1779709833000,"fUSD",-500.0,0.00010257,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984700,1779709833000,"fUSD",-21567.95,0.00010312,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984699,1779709833000,"fUSD",-166.66,0.00010287,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984701,1779709833000,"fUSD",-160.0,0.00010324,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984698,1779709833000,"fUSD",-1212.29258582,0.00010284,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984710,1779709833000,"fUSD",-638.17,0.00010955,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984697,1779709833000,"fUSD",-4000.0,0.00010278,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984715,1779709833000,"fUSD",-4545.47,0.00010959,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984727,1779709833000,"fUSD",-499.99,0.00011281,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984711,1779709833000,"fUSD",-500.0,0.00010958,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984716,1779709833000,"fUSD",-150.0,0.00010959,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984709,1779709833000,"fUSD",-1000.0,0.00010921,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984713,1779709833000,"fUSD",-500.0,0.00010958,4,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984714,1779709833000,"fUSD",-1694.57,0.00010959,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984719,1779709833000,"fUSD",-4000.0,0.0001103,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984720,1779709833000,"fUSD",-500.0,0.00011079,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984721,1779709833000,"fUSD",-196.087428,0.00011232,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984725,1779709833000,"fUSD",-190.7,0.00011233,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984729,1779709833000,"fUSD",-150.99,0.00011281,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984730,1779709833000,"fUSD",-4020.5,0.00011281,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984723,1779709833000,"fUSD",-196.087428,0.00011232,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984704,1779709833000,"fUSD",-4000.0,0.00010529,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984722,1779709833000,"fUSD",-196.087428,0.00011232,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984705,1779709833000,"fUSD",-500.0,0.00010531,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984680,1779709833000,"fUSD",-156.41845874,9.983e-05,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984695,1779709833000,"fUSD",-157.4,0.00010247,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984667,1779709833000,"fUSD",-984.0,9.983e-05,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984669,1779709833000,"fUSD",-984.0,9.983e-05,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984673,1779709833000,"fUSD",-984.0,9.983e-05,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984675,1779709833000,"fUSD",-500.0,9.983e-05,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984672,1779709833000,"fUSD",-984.0,9.983e-05,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984670,1779709833000,"fUSD",-984.0,9.983e-05,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984679,1779709833000,"fUSD",-500.0,9.983e-05,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984671,1779709833000,"fUSD",-984.0,9.983e-05,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984668,1779709833000,"fUSD",-984.0,9.983e-05,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984674,1779709833000,"fUSD",-984.0,9.983e-05,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984678,1779709833000,"fUSD",-150.0,9.983e-05,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984676,1779709833000,"fUSD",-150.0,9.983e-05,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984677,1779709833000,"fUSD",-500.0,9.983e-05,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984703,1779709833000,"fUSD",-255.0,0.00010476,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984691,1779709833000,"fUSD",-92002.7916778,0.0001,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984682,1779709833000,"fUSD",-984.0,9.983e-05,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984683,1779709833000,"fUSD",-541.74304789,9.983e-05,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984689,1779709833000,"fUSD",-166.66,9.987e-05,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984692,1779709833000,"fUSD",-4000.0,0.00010027,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984688,1779709833000,"fUSD",-500.0,9.983e-05,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984684,1779709833000,"fUSD",-984.0,9.983e-05,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984686,1779709833000,"fUSD",-984.0,9.983e-05,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984687,1779709833000,"fUSD",-990.07549388,9.983e-05,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984685,1779709833000,"fUSD",-984.0,9.983e-05,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984690,1779709833000,"fUSD",-1000.0,9.999e-05,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984702,1779709833000,"fUSD",-215.38528485,0.0001033,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984693,1779709833000,"fUSD",-200.0,0.00010054,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984694,1779709833000,"fUSD",-1680.0,0.00010231,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984681,1779709833000,"fUSD",-500.0,9.983e-05,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984728,1779709833000,"fUSD",-4999.99,0.00011281,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984712,1779709833000,"fUSD",-500.0,0.00010958,3,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984726,1779709833000,"fUSD",-2351.0,0.00011254,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984760,1779709833000,"fUSD",-152.0,0.00012387,7,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984765,1779709833000,"fUSD",-5197.52420016,0.00012819,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984766,1779709833000,"fUSD",-500.0,0.00013082,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984762,1779709833000,"fUSD",-157.4,0.00012442,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984763,1779709833000,"fUSD",-152.0,0.00012594,30,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984769,1779709833000,"fUSD",-196.087428,0.00013174,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984777,1779709833000,"fUSD",-997.12,0.00013403,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984780,1779709833000,"fUSD",-200.0,0.00013424,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984778,1779709833000,"fUSD",-150.0,0.00013424,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984779,1779709833000,"fUSD",-150.0,0.00013424,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984770,1779709833000,"fUSD",-196.087428,0.00013174,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984771,1779709833000,"fUSD",-196.087428,0.00013174,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984775,1779709833000,"fUSD",-600.0,0.00013356,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984761,1779709833000,"fUSD",-5197.52420016,0.00012403,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984774,1779709833000,"fUSD",-5197.52420016,0.00013235,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984768,1779709833000,"fUSD",-1694.57,0.0001315,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984776,1779709833000,"fUSD",-1300.0,0.00013356,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984772,1779709833000,"fUSD",-196.087428,0.00013174,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984782,1779709833000,"fUSD",-150.0,0.00013488,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984781,1779709833000,"fUSD",-153.50299616,0.00013424,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984783,1779709833000,"fUSD",-150.00000001,0.00013488,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984787,1779709833000,"fUSD",-150.0,0.00013488,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984788,1779709833000,"fUSD",-150.0,0.00013488,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984785,1779709833000,"fUSD",-220.58459687,0.00013488,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984786,1779709833000,"fUSD",-150.0,0.00013488,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984789,1779709833000,"fUSD",-150.0,0.00013488,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984790,1779709833000,"fUSD",-150.0,0.00013488,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984724,1779709833000,"fUSD",-196.087428,0.00011232,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984773,1779709833000,"fUSD",-157.4,0.00013174,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984764,1779709833000,"fUSD",-736.0,0.00012676,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984784,1779709833000,"fUSD",-150.0,0.00013488,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984758,1779709833000,"fUSD",-174.01,0.00012329,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984759,1779709833000,"fUSD",-3292.0,0.0001238,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984732,1779709833000,"fUSD",-2211.11,0.00011281,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984731,1779709833000,"fUSD",-353.28,0.00011281,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984734,1779709833000,"fUSD",-2131.99,0.00011281,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984733,1779709833000,"fUSD",-999.99,0.00011281,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984739,1779709833000,"fUSD",-250.0,0.00011659,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984741,1779709833000,"fUSD",-273.682865,0.00011845,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984735,1779709833000,"fUSD",-705.59,0.00011281,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984740,1779709833000,"fUSD",-157.4,0.0001171,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984738,1779709833000,"fUSD",-433.0,0.00011523,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984743,1779709833000,"fUSD",-600.0,0.000119,4,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984736,1779709833000,"fUSD",-9999.99,0.00011281,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984737,1779709833000,"fUSD",-4125.21,0.00011281,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984744,1779709833000,"fUSD",-5197.52420018,0.00011987,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984742,1779709833000,"fUSD",-276.298995,0.00011845,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984745,1779709833000,"fUSD",-638.17,0.00012051,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984748,1779709833000,"fUSD",-196.087428,0.00012087,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984756,1779709833000,"fUSD",-152.0,0.00012312,7,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984754,1779709833000,"fUSD",-9999.99,0.00012087,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984752,1779709833000,"fUSD",-1102.39,0.00012087,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984750,1779709833000,"fUSD",-196.087428,0.00012087,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984757,1779709833000,"fUSD",-152.0,0.00012328,7,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984749,1779709833000,"fUSD",-196.087428,0.00012087,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984747,1779709833000,"fUSD",-361.43,0.00012055,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984755,1779709833000,"fUSD",-210.855781,0.00012254,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984746,1779709833000,"fUSD",-1694.57,0.00012055,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984767,1779709833000,"fUSD",-638.17,0.00013146,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984753,1779709833000,"fUSD",-169.49,0.00012087,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984751,1779709833000,"fUSD",-196.087428,0.00012087,2,"2026-05-25T11:50:33.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984829,1779709834000,"fUSD",-352.230618,0.00013699,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984823,1779709834000,"fUSD",-352.230618,0.00013699,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984817,1779709834000,"fUSD",-500.0,0.00013698,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984822,1779709834000,"fUSD",-352.230618,0.00013699,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984820,1779709834000,"fUSD",-352.230618,0.00013699,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984825,1779709834000,"fUSD",-352.230618,0.00013699,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984826,1779709834000,"fUSD",-352.230618,0.00013699,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984831,1779709834000,"fUSD",-200.0,0.00013699,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984827,1779709834000,"fUSD",-352.230618,0.00013699,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984821,1779709834000,"fUSD",-352.230618,0.00013699,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984824,1779709834000,"fUSD",-352.230618,0.00013699,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984833,1779709834000,"fUSD",-151.0,0.00013699,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984835,1779709834000,"fUSD",-151.0,0.00013699,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984828,1779709834000,"fUSD",-352.230618,0.00013699,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984834,1779709834000,"fUSD",-151.0,0.00013699,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984830,1779709834000,"fUSD",-352.230618,0.00013699,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984837,1779709834000,"fUSD",-151.0,0.00013699,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984838,1779709834000,"fUSD",-151.0,0.00013699,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984836,1779709834000,"fUSD",-151.0,0.00013699,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984839,1779709834000,"fUSD",-151.0,0.00013699,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984840,1779709834000,"fUSD",-151.0,0.00013699,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984819,1779709834000,"fUSD",-352.230618,0.00013699,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984842,1779709834000,"fUSD",-150.0,0.00013702,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984832,1779709834000,"fUSD",-166.66,0.00013699,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984818,1779709834000,"fUSD",-2500.0,0.00013699,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984802,1779709834000,"fUSD",-500.0,0.00013698,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984813,1779709834000,"fUSD",-500.0,0.00013698,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984843,1779709834000,"fUSD",-500.0,0.00013726,5,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984792,1779709834000,"fUSD",-150.0,0.00013559,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984791,1779709834000,"fUSD",-2143.69761375,0.00013488,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984794,1779709834000,"fUSD",-3269.04115855,0.00013599,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984793,1779709834000,"fUSD",-11004.63481796,0.00013599,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984799,1779709834000,"fUSD",-500.0,0.00013698,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984804,1779709834000,"fUSD",-500.0,0.00013698,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984796,1779709834000,"fUSD",-4609.0,0.00013618,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984795,1779709834000,"fUSD",-2325.83805698,0.00013599,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984797,1779709834000,"fUSD",-150.0,0.0001363,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984800,1779709834000,"fUSD",-387.48948996,0.00013698,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984816,1779709834000,"fUSD",-500.0,0.00013698,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984798,1779709834000,"fUSD",-151.0,0.00013695,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984801,1779709834000,"fUSD",-500.0,0.00013698,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984805,1779709834000,"fUSD",-500.0,0.00013698,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984815,1779709834000,"fUSD",-500.0,0.00013698,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984807,1779709834000,"fUSD",-500.0,0.00013698,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984808,1779709834000,"fUSD",-500.0,0.00013698,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984809,1779709834000,"fUSD",-500.0,0.00013698,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984806,1779709834000,"fUSD",-500.0,0.00013698,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984814,1779709834000,"fUSD",-500.0,0.00013698,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984812,1779709834000,"fUSD",-500.0,0.00013698,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984810,1779709834000,"fUSD",-500.0,0.00013698,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984811,1779709834000,"fUSD",-175.0512305,0.00013698,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984803,1779709834000,"fUSD",-500.0,0.00013698,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984846,1779709834000,"fUSD",-16599.51403342,0.00013744,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984851,1779709834000,"fUSD",-1355.0,0.00013814,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984841,1779709834000,"fUSD",-151.0,0.00013699,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984873,1779709834000,"fUSD",-196.087428,0.00013853,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984876,1779709834000,"fUSD",-169.382,0.0001386,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984878,1779709834000,"fUSD",-151.0,0.00013899,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984875,1779709834000,"fUSD",-2040.574,0.0001386,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984877,1779709834000,"fUSD",-150.0,0.00013862,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984879,1779709834000,"fUSD",-151.0,0.00013899,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984882,1779709834000,"fUSD",-1252.0,0.00013942,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984890,1779709834000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984881,1779709834000,"fUSD",-150.0,0.00013916,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984889,1779709834000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984883,1779709834000,"fUSD",-166.66,0.00013973,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984880,1779709834000,"fUSD",-356.75398367,0.000139,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984886,1779709834000,"fUSD",-150.0,0.00013987,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984885,1779709834000,"fUSD",-150.0,0.00013987,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984888,1779709834000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984887,1779709834000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984891,1779709834000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984892,1779709834000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984894,1779709834000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984893,1779709834000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984844,1779709834000,"fUSD",-500.0,0.00013726,5,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984896,1779709834000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984897,1779709834000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984898,1779709834000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984884,1779709834000,"fUSD",-150.0,0.00013987,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984872,1779709834000,"fUSD",-196.087428,0.00013853,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984895,1779709834000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984874,1779709834000,"fUSD",-196.087428,0.00013853,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984871,1779709834000,"fUSD",-352.230618,0.00013853,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984845,1779709834000,"fUSD",-393.54547042,0.00013726,5,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984848,1779709834000,"fUSD",-150.0,0.00013787,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984847,1779709834000,"fUSD",-150.0,0.00013773,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984850,1779709834000,"fUSD",-151.0,0.00013811,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984853,1779709834000,"fUSD",-626.0,0.00013814,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984852,1779709834000,"fUSD",-928.0,0.00013814,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984849,1779709834000,"fUSD",-150.0,0.00013787,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984856,1779709834000,"fUSD",-1271.0,0.00013814,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984854,1779709834000,"fUSD",-3547.0,0.00013814,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984857,1779709834000,"fUSD",-1224.0,0.00013814,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984860,1779709834000,"fUSD",-418.0,0.00013814,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984855,1779709834000,"fUSD",-519.0,0.00013814,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984863,1779709834000,"fUSD",-151.0,0.00013852,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984858,1779709834000,"fUSD",-150.0,0.00013814,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984869,1779709834000,"fUSD",-352.230618,0.00013853,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984864,1779709834000,"fUSD",-151.0,0.00013852,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984866,1779709834000,"fUSD",-305.8885124,0.00013853,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984867,1779709834000,"fUSD",-46.3421056,0.00013853,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984865,1779709834000,"fUSD",-151.0,0.00013852,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984861,1779709834000,"fUSD",-166.66,0.00013836,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984859,1779709834000,"fUSD",-931.0,0.00013814,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984862,1779709834000,"fUSD",-150.0,0.00013844,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984868,1779709834000,"fUSD",-352.230618,0.00013853,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984870,1779709834000,"fUSD",-196.087428,0.00013853,2,"2026-05-25T11:50:34.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984931,1779709835000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984926,1779709835000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984932,1779709835000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984935,1779709835000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984927,1779709835000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984928,1779709835000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984929,1779709835000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984925,1779709835000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984930,1779709835000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984939,1779709835000,"fUSD",-633.84,0.00013999,2,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984933,1779709835000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984937,1779709835000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984947,1779709835000,"fUSD",-1900.0,0.000142,5,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984936,1779709835000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984941,1779709835000,"fUSD",-150.0,0.00014059,2,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984938,1779709835000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984940,1779709835000,"fUSD",-578.32,0.00013999,2,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984946,1779709835000,"fUSD",-150.0,0.0001413,2,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984924,1779709835000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984942,1779709835000,"fUSD",-150.0,0.00014087,2,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984934,1779709835000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984922,1779709835000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984905,1779709835000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984921,1779709835000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984945,1779709835000,"fUSD",-166.66,0.0001411,2,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984899,1779709835000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984900,1779709835000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984901,1779709835000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984903,1779709835000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984902,1779709835000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984904,1779709835000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984906,1779709835000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984907,1779709835000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984911,1779709835000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984909,1779709835000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984912,1779709835000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984908,1779709835000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984914,1779709835000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984917,1779709835000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984918,1779709835000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984915,1779709835000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984916,1779709835000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984913,1779709835000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984919,1779709835000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984920,1779709835000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984923,1779709835000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984944,1779709835000,"fUSD",-1300.0,0.000141,5,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984910,1779709835000,"fUSD",-500.0,0.00013999,2,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984948,1779709835000,"fUSD",-150.0,0.00014201,2,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984971,1779709835000,"fUSD",-600.0,0.000146,5,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984974,1779709835000,"fUSD",-500.0,0.00014638,2,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984977,1779709835000,"fUSD",-150.0,0.00014687,2,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984975,1779709835000,"fUSD",-500.0,0.00014638,2,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984979,1779709835000,"fUSD",-5984.90666474,0.00014699,2,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984978,1779709835000,"fUSD",-150.0,0.00014687,2,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984976,1779709835000,"fUSD",-500.0,0.00014638,2,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984992,1779709835000,"fUSD",-500.0,0.0001482,2,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984982,1779709835000,"fUSD",-275.229153,0.00014699,2,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984984,1779709835000,"fUSD",-150.0,0.00014701,2,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984981,1779709835000,"fUSD",-151.0,0.00014699,2,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984983,1779709835000,"fUSD",-600.0,0.000147,5,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984988,1779709835000,"fUSD",-600.0,0.000148,5,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984986,1779709835000,"fUSD",-1300.0,0.00014726,2,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984985,1779709835000,"fUSD",-600.0,0.00014726,2,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984994,1779709835000,"fUSD",-76102.98007872,0.00014821,2,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984991,1779709835000,"fUSD",-500.0,0.0001482,2,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984987,1779709835000,"fUSD",-150.0,0.00014772,2,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984989,1779709835000,"fUSD",-151.0,0.00014818,2,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984993,1779709835000,"fUSD",-3308.8679266,0.00014821,2,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984943,1779709835000,"fUSD",-150.0,0.00014087,2,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984980,1779709835000,"fUSD",-151.0,0.00014699,2,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984972,1779709835000,"fUSD",-150.0,0.00014612,2,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984990,1779709835000,"fUSD",-151.0,0.00014818,2,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984970,1779709835000,"fUSD",-150.0,0.00014558,2,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984949,1779709835000,"fUSD",-150.0,0.00014237,2,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984950,1779709835000,"fUSD",-150.0,0.00014237,2,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984952,1779709835000,"fUSD",-151.0,0.00014271,2,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984951,1779709835000,"fUSD",-166.66,0.00014247,2,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984973,1779709835000,"fUSD",-150.0,0.00014629,2,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984954,1779709835000,"fUSD",-2600.0,0.000143,5,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984956,1779709835000,"fUSD",-150.0,0.00014344,2,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984955,1779709835000,"fUSD",-244.75057516,0.000143,2,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984958,1779709835000,"fUSD",-166.66,0.00014384,2,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984957,1779709835000,"fUSD",-896.0,0.00014375,5,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984953,1779709835000,"fUSD",-150.0,0.00014273,2,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984959,1779709835000,"fUSD",-150.0,0.00014387,2,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984961,1779709835000,"fUSD",-316.0,0.000144,2,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984964,1779709835000,"fUSD",-3200.0,0.000144,5,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984966,1779709835000,"fUSD",-150.0,0.00014487,2,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984962,1779709835000,"fUSD",-309.0,0.000144,2,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984963,1779709835000,"fUSD",-2000.0,0.000144,2,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984965,1779709835000,"fUSD",-150.0,0.00014415,2,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984967,1779709835000,"fUSD",-150.0,0.00014487,2,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984968,1779709835000,"fUSD",-600.0,0.000145,5,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984969,1779709835000,"fUSD",-703.44826492,0.00014513,4,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984960,1779709835000,"fUSD",-150.0,0.00014387,2,"2026-05-25T11:50:35.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985008,1779709838000,"fUSD",-500.0,0.00013599,2,"2026-05-25T11:50:38.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985006,1779709838000,"fUSD",-500.0,0.00013599,2,"2026-05-25T11:50:38.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985004,1779709838000,"fUSD",-500.0,0.00013599,2,"2026-05-25T11:50:38.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985015,1779709838000,"fUSD",-500.0,0.00013599,2,"2026-05-25T11:50:38.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985005,1779709838000,"fUSD",-500.0,0.00013599,2,"2026-05-25T11:50:38.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984998,1779709838000,"fUSD",-291.03722721,0.00013599,2,"2026-05-25T11:50:38.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985001,1779709838000,"fUSD",-612.75031602,0.00013599,2,"2026-05-25T11:50:38.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985000,1779709838000,"fUSD",-500.0,0.00013599,2,"2026-05-25T11:50:38.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985002,1779709838000,"fUSD",-500.0,0.00013599,2,"2026-05-25T11:50:38.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985003,1779709838000,"fUSD",-188.64642968,0.00013599,2,"2026-05-25T11:50:38.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422984999,1779709838000,"fUSD",-167.37977558,0.00013599,2,"2026-05-25T11:50:38.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985011,1779709838000,"fUSD",-500.0,0.00013599,2,"2026-05-25T11:50:38.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985009,1779709838000,"fUSD",-500.0,0.00013599,2,"2026-05-25T11:50:38.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985007,1779709838000,"fUSD",-500.0,0.00013599,2,"2026-05-25T11:50:38.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985012,1779709838000,"fUSD",-500.0,0.00013599,2,"2026-05-25T11:50:38.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985022,1779709838000,"fUSD",-3233.27982838,0.00014699,2,"2026-05-25T11:50:38.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985019,1779709838000,"fUSD",-151.0,0.00013899,2,"2026-05-25T11:50:38.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985018,1779709838000,"fUSD",-16599.51403342,0.00013888,2,"2026-05-25T11:50:38.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985017,1779709838000,"fUSD",-300.26279868,0.00013699,2,"2026-05-25T11:50:38.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985020,1779709838000,"fUSD",-151.0,0.00013899,2,"2026-05-25T11:50:38.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985016,1779709838000,"fUSD",-5197.52420016,0.00013652,2,"2026-05-25T11:50:38.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985014,1779709838000,"fUSD",-500.0,0.00013599,2,"2026-05-25T11:50:38.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985010,1779709838000,"fUSD",-500.0,0.00013599,2,"2026-05-25T11:50:38.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985013,1779709838000,"fUSD",-267.73234652,0.00013599,2,"2026-05-25T11:50:38.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985021,1779709838000,"fUSD",-5197.52420016,0.00014068,2,"2026-05-25T11:50:38.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985069,1779709840000,"fUSD",-10159.36824572,0.0001485,2,"2026-05-25T11:50:40.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985065,1779709840000,"fUSD",-151.0,0.00014821,2,"2026-05-25T11:50:40.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985066,1779709840000,"fUSD",-155.750009,0.00014821,2,"2026-05-25T11:50:40.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985061,1779709840000,"fUSD",-196.087428,0.00014821,2,"2026-05-25T11:50:40.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985064,1779709840000,"fUSD",-151.0,0.00014821,2,"2026-05-25T11:50:40.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985059,1779709840000,"fUSD",-352.230609,0.00014821,2,"2026-05-25T11:50:40.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985070,1779709840000,"fUSD",-715.27777,0.0001485,2,"2026-05-25T11:50:40.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985057,1779709840000,"fUSD",-352.230618,0.00014821,2,"2026-05-25T11:50:40.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985054,1779709840000,"fUSD",-55857.1109014,0.00014821,2,"2026-05-25T11:50:40.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985058,1779709840000,"fUSD",-196.087428,0.00014821,2,"2026-05-25T11:50:40.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985056,1779709840000,"fUSD",-352.230618,0.00014821,2,"2026-05-25T11:50:40.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985055,1779709840000,"fUSD",-352.230618,0.00014821,2,"2026-05-25T11:50:40.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985053,1779709840000,"fUSD",-5235.0112249,0.00014821,2,"2026-05-25T11:50:40.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985051,1779709840000,"fUSD",-16330.95358522,0.00014033,2,"2026-05-25T11:50:40.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985052,1779709840000,"fUSD",-5538.14241178,0.00014821,2,"2026-05-25T11:50:40.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985050,1779709840000,"fUSD",-268.5604482,0.00014033,2,"2026-05-25T11:50:40.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985063,1779709840000,"fUSD",-151.0,0.00014821,2,"2026-05-25T11:50:40.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985068,1779709840000,"fUSD",-150.0,0.00014844,2,"2026-05-25T11:50:40.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985067,1779709840000,"fUSD",-354.0,0.00014822,2,"2026-05-25T11:50:40.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985084,1779709840000,"fUSD",-150.0,0.00014915,2,"2026-05-25T11:50:40.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985060,1779709840000,"fUSD",-196.087428,0.00014821,2,"2026-05-25T11:50:40.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985062,1779709840000,"fUSD",-196.087433,0.00014821,2,"2026-05-25T11:50:40.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985088,1779709840000,"fUSD",-18216.596736,0.00014952,2,"2026-05-25T11:50:40.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985087,1779709840000,"fUSD",-195.84112978,0.00014952,2,"2026-05-25T11:50:40.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985086,1779709840000,"fUSD",-554.06567151,0.00014952,2,"2026-05-25T11:50:40.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985085,1779709840000,"fUSD",-150.0,0.00014924,2,"2026-05-25T11:50:40.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985081,1779709840000,"fUSD",-238.695986,0.000149,2,"2026-05-25T11:50:40.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985079,1779709840000,"fUSD",-158.38740846,0.000149,2,"2026-05-25T11:50:40.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985080,1779709840000,"fUSD",-262.0789949,0.000149,2,"2026-05-25T11:50:40.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985074,1779709840000,"fUSD",-10000.0,0.00014889,2,"2026-05-25T11:50:40.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985089,1779709840000,"fUSD",-1168.0888929,0.00014952,2,"2026-05-25T11:50:40.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985071,1779709840000,"fUSD",-715.27778,0.0001485,2,"2026-05-25T11:50:40.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985077,1779709840000,"fUSD",-158.38740846,0.000149,2,"2026-05-25T11:50:40.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985075,1779709840000,"fUSD",-646.90795331,0.000149,2,"2026-05-25T11:50:40.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985082,1779709840000,"fUSD",-151.0,0.000149,2,"2026-05-25T11:50:40.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985076,1779709840000,"fUSD",-1182.0,0.000149,5,"2026-05-25T11:50:40.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985078,1779709840000,"fUSD",-158.38740846,0.000149,2,"2026-05-25T11:50:40.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985073,1779709840000,"fUSD",-200.0,0.00014878,2,"2026-05-25T11:50:40.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985083,1779709840000,"fUSD",-260.783653,0.000149,2,"2026-05-25T11:50:40.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985072,1779709840000,"fUSD",-715.27778,0.0001486,2,"2026-05-25T11:50:40.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985105,1779709841000,"fUSD",-505.26668046,0.0001499,2,"2026-05-25T11:50:41.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985112,1779709841000,"fUSD",-500.0,0.00014997,2,"2026-05-25T11:50:41.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985106,1779709841000,"fUSD",-295.22359984,0.0001499,2,"2026-05-25T11:50:41.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985099,1779709841000,"fUSD",-150.0,0.00014986,2,"2026-05-25T11:50:41.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985102,1779709841000,"fUSD",-150.0,0.00014986,2,"2026-05-25T11:50:41.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985101,1779709841000,"fUSD",-150.0,0.00014986,2,"2026-05-25T11:50:41.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985100,1779709841000,"fUSD",-263.26296792,0.00014986,2,"2026-05-25T11:50:41.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985094,1779709841000,"fUSD",-260.6358617,0.00014982,2,"2026-05-25T11:50:41.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985093,1779709841000,"fUSD",-4064.672147,0.00014982,2,"2026-05-25T11:50:41.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985090,1779709841000,"fUSD",-12463.4061008,0.00014952,2,"2026-05-25T11:50:41.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985092,1779709841000,"fUSD",-164.7388336,0.00014982,2,"2026-05-25T11:50:41.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985091,1779709841000,"fUSD",-6110.0,0.00014979,2,"2026-05-25T11:50:41.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985096,1779709841000,"fUSD",-157.02,0.00014985,2,"2026-05-25T11:50:41.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985097,1779709841000,"fUSD",-150.0,0.00014986,2,"2026-05-25T11:50:41.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985095,1779709841000,"fUSD",-2780.9617992,0.00014982,2,"2026-05-25T11:50:41.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985103,1779709841000,"fUSD",-295.22359984,0.00014989,2,"2026-05-25T11:50:41.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985098,1779709841000,"fUSD",-199.11874836,0.00014986,2,"2026-05-25T11:50:41.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985113,1779709841000,"fUSD",-500.0,0.00014997,2,"2026-05-25T11:50:41.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985119,1779709841000,"fUSD",-764.74722007,0.00014998,2,"2026-05-25T11:50:41.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985104,1779709841000,"fUSD",-303.12448376,0.0001499,2,"2026-05-25T11:50:41.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985146,1779709841000,"fUSD",-1362.52085204,0.00014699,2,"2026-05-25T11:50:41.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985148,1779709841000,"fUSD",-1162.15964844,0.00014699,2,"2026-05-25T11:50:41.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985142,1779709841000,"fUSD",-204712.19535628,0.00014999,2,"2026-05-25T11:50:41.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985140,1779709841000,"fUSD",-151.0,0.00014998,2,"2026-05-25T11:50:41.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985141,1779709841000,"fUSD",-1039.0,0.00014999,5,"2026-05-25T11:50:41.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985139,1779709841000,"fUSD",-500.0,0.00014998,2,"2026-05-25T11:50:41.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985133,1779709841000,"fUSD",-500.0,0.00014998,2,"2026-05-25T11:50:41.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985110,1779709841000,"fUSD",-151.0,0.00014995,2,"2026-05-25T11:50:41.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985137,1779709841000,"fUSD",-500.0,0.00014998,2,"2026-05-25T11:50:41.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985125,1779709841000,"fUSD",-715.27777,0.00014998,2,"2026-05-25T11:50:41.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985123,1779709841000,"fUSD",-715.27778,0.00014998,2,"2026-05-25T11:50:41.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985117,1779709841000,"fUSD",-1236.95033188,0.00014998,5,"2026-05-25T11:50:41.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985129,1779709841000,"fUSD",-500.0,0.00014998,2,"2026-05-25T11:50:41.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985115,1779709841000,"fUSD",-161598.68416471,0.00014998,2,"2026-05-25T11:50:41.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985131,1779709841000,"fUSD",-500.0,0.00014998,2,"2026-05-25T11:50:41.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985127,1779709841000,"fUSD",-715.27778,0.00014998,2,"2026-05-25T11:50:41.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985108,1779709841000,"fUSD",-295.22359984,0.0001499,2,"2026-05-25T11:50:41.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985135,1779709841000,"fUSD",-500.0,0.00014998,2,"2026-05-25T11:50:41.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985160,1779709843000,"fUSD",-961.0,0.00014484,2,"2026-05-25T11:50:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985161,1779709843000,"fUSD",-4236.52420016,0.00014484,2,"2026-05-25T11:50:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985164,1779709843000,"fUSD",-18718.45442799,0.00014999,2,"2026-05-25T11:50:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985163,1779709843000,"fUSD",-52.07879029,0.00014999,2,"2026-05-25T11:50:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985162,1779709843000,"fUSD",-2070.61766687,0.00014699,2,"2026-05-25T11:50:43.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985165,1779709844000,"fUSD",-592.5745959,0.00013814,2,"2026-05-25T11:50:44.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985485,1779709846000,"fUSD",-720.6619872,0.00013814,2,"2026-05-25T11:50:46.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985486,1779709847000,"fUSD",-500.0,0.00013814,2,"2026-05-25T11:50:47.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985535,1779710408000,"fUSD",161.91,8.278e-05,2,"2026-05-25T12:00:08.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985534,1779710408000,"fUSD",161.91,6.208e-05,2,"2026-05-25T12:00:08.000",0.00039785,99.74,0.9898751632783652,5400782671.571185]
[422985569,1779711031000,"fUSD",-365.52,0.00011041,2,"2026-05-25T12:10:31.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985565,1779711031000,"fUSD",-9999.99,0.0001104,2,"2026-05-25T12:10:31.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985568,1779711031000,"fUSD",-150.99,0.00011041,2,"2026-05-25T12:10:31.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985564,1779711031000,"fUSD",-300.0,0.0001104,2,"2026-05-25T12:10:31.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985563,1779711031000,"fUSD",-1200.0,0.0001104,2,"2026-05-25T12:10:31.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985562,1779711031000,"fUSD",-250.0,0.00010613,2,"2026-05-25T12:10:31.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985560,1779711031000,"fUSD",-150.0,0.00010505,2,"2026-05-25T12:10:31.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985557,1779711031000,"fUSD",-161.91,0.00010347,2,"2026-05-25T12:10:31.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985561,1779711031000,"fUSD",-225.0,0.00010607,2,"2026-05-25T12:10:31.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985567,1779711031000,"fUSD",-9999.99,0.00011041,2,"2026-05-25T12:10:31.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985558,1779711031000,"fUSD",-150.0,0.00010403,2,"2026-05-25T12:10:31.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985556,1779711031000,"fUSD",-150.0,0.00010301,2,"2026-05-25T12:10:31.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985555,1779711031000,"fUSD",-250.0,0.00010192,2,"2026-05-25T12:10:31.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985553,1779711031000,"fUSD",-150.0,0.00010037,2,"2026-05-25T12:10:31.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985559,1779711031000,"fUSD",-215.38528485,0.00010403,2,"2026-05-25T12:10:31.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985566,1779711031000,"fUSD",-250.0,0.00011041,2,"2026-05-25T12:10:31.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985554,1779711031000,"fUSD",-163.49,0.00010037,2,"2026-05-25T12:10:31.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985570,1779711031000,"fUSD",-3745.64,0.00011041,2,"2026-05-25T12:10:31.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985571,1779711031000,"fUSD",-520.92,0.00011041,2,"2026-05-25T12:10:31.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985585,1779711031000,"fUSD",-3874.61998398,0.00011743,2,"2026-05-25T12:10:31.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985586,1779711031000,"fUSD",-7256.24936522,0.00011767,2,"2026-05-25T12:10:31.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985583,1779711031000,"fUSD",-600.0,0.00011742,2,"2026-05-25T12:10:31.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985584,1779711031000,"fUSD",-12348.38001602,0.00011743,2,"2026-05-25T12:10:31.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985582,1779711031000,"fUSD",-300.0,0.00011742,2,"2026-05-25T12:10:31.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985580,1779711031000,"fUSD",-430.77,0.00011226,2,"2026-05-25T12:10:31.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985581,1779711031000,"fUSD",-461.54,0.00011529,2,"2026-05-25T12:10:31.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985587,1779711031000,"fUSD",-3994.05675924,0.0001179,2,"2026-05-25T12:10:31.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985579,1779711031000,"fUSD",-4274.69,0.00011218,2,"2026-05-25T12:10:31.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985576,1779711031000,"fUSD",-55114.44,0.00011041,2,"2026-05-25T12:10:31.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985572,1779711031000,"fUSD",-1196.88,0.00011041,2,"2026-05-25T12:10:31.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985577,1779711031000,"fUSD",-204.2,0.00011113,2,"2026-05-25T12:10:31.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985573,1779711031000,"fUSD",-999.99,0.00011041,2,"2026-05-25T12:10:31.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985574,1779711031000,"fUSD",-23447.07,0.00011041,2,"2026-05-25T12:10:31.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985575,1779711031000,"fUSD",-1426.81,0.00011041,2,"2026-05-25T12:10:31.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985578,1779711031000,"fUSD",-670.32,0.00011184,2,"2026-05-25T12:10:31.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985605,1779711037000,"fUSD",-608.25719446,0.00011949,2,"2026-05-25T12:10:37.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985602,1779711037000,"fUSD",-150.0,0.00011931,2,"2026-05-25T12:10:37.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985603,1779711037000,"fUSD",-150.0,0.00011949,2,"2026-05-25T12:10:37.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985600,1779711037000,"fUSD",-3492.0933828,0.00011915,2,"2026-05-25T12:10:37.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985596,1779711037000,"fUSD",-1174.94324076,0.0001179,2,"2026-05-25T12:10:37.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985598,1779711037000,"fUSD",-359.96230042,0.00011915,2,"2026-05-25T12:10:37.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985599,1779711037000,"fUSD",-489.66817216,0.00011915,2,"2026-05-25T12:10:37.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985597,1779711037000,"fUSD",-2073.35662498,0.00011915,2,"2026-05-25T12:10:37.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985604,1779711037000,"fUSD",-391.74280554,0.00011949,2,"2026-05-25T12:10:37.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985601,1779711037000,"fUSD",-1492.59951964,0.00011915,2,"2026-05-25T12:10:37.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985608,1779711037000,"fUSD",-209.56855573,0.00012308,2,"2026-05-25T12:10:37.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985609,1779711037000,"fUSD",-290.43144427,0.00012308,2,"2026-05-25T12:10:37.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985607,1779711037000,"fUSD",-1680.0,0.00012143,2,"2026-05-25T12:10:37.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985611,1779711037000,"fUSD",-481.79925587,0.00012385,2,"2026-05-25T12:10:37.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985610,1779711037000,"fUSD",-152.0,0.00012385,7,"2026-05-25T12:10:37.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985612,1779711037000,"fUSD",-161.91,0.00012417,2,"2026-05-25T12:10:37.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985613,1779711037000,"fUSD",-253.41,0.00012497,2,"2026-05-25T12:10:37.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985614,1779711037000,"fUSD",-171.96,0.00012564,2,"2026-05-25T12:10:37.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985616,1779711037000,"fUSD",-334.06380207,0.00012615,2,"2026-05-25T12:10:37.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985615,1779711037000,"fUSD",-162.74,0.00012573,2,"2026-05-25T12:10:37.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985617,1779711037000,"fUSD",-1193.48095674,0.00012615,2,"2026-05-25T12:10:37.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985618,1779711037000,"fUSD",-866.12932493,0.00012615,2,"2026-05-25T12:10:37.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985606,1779711037000,"fUSD",-168.46,0.00012031,2,"2026-05-25T12:10:37.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985638,1779711039000,"fUSD",-9999.99,0.00012715,2,"2026-05-25T12:10:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985634,1779711039000,"fUSD",-4440.98594049,0.00012714,2,"2026-05-25T12:10:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985637,1779711039000,"fUSD",-7647.66,0.00012715,2,"2026-05-25T12:10:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985636,1779711039000,"fUSD",-6806.3292,0.00012714,2,"2026-05-25T12:10:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985633,1779711039000,"fUSD",-9999.99,0.00012688,2,"2026-05-25T12:10:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985629,1779711039000,"fUSD",-2580.1213684,0.00012615,2,"2026-05-25T12:10:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985632,1779711039000,"fUSD",-6430.01339332,0.00012687,2,"2026-05-25T12:10:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985631,1779711039000,"fUSD",-572.27021848,0.00012687,2,"2026-05-25T12:10:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985630,1779711039000,"fUSD",-2852.14,0.00012636,2,"2026-05-25T12:10:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985628,1779711039000,"fUSD",-699.36213814,0.00012615,2,"2026-05-25T12:10:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985627,1779711039000,"fUSD",-1407.52319047,0.00012615,2,"2026-05-25T12:10:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985639,1779711039000,"fUSD",-150.0,0.00012836,2,"2026-05-25T12:10:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985635,1779711039000,"fUSD",-12968.20655951,0.00012714,2,"2026-05-25T12:10:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985644,1779711039000,"fUSD",-500.0,0.00013082,2,"2026-05-25T12:10:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985640,1779711039000,"fUSD",-7080.6807807,0.00012869,2,"2026-05-25T12:10:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985642,1779711039000,"fUSD",-1852.42,0.00012957,2,"2026-05-25T12:10:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985652,1779711039000,"fUSD",-2351.0,0.00013358,2,"2026-05-25T12:10:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985651,1779711039000,"fUSD",-1200.0,0.00013356,2,"2026-05-25T12:10:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985653,1779711039000,"fUSD",-3547.0,0.00013376,2,"2026-05-25T12:10:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985648,1779711039000,"fUSD",-200.0,0.00013313,2,"2026-05-25T12:10:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985650,1779711039000,"fUSD",-500.0,0.00013356,2,"2026-05-25T12:10:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985647,1779711039000,"fUSD",-1179.25605004,0.000133,2,"2026-05-25T12:10:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985646,1779711039000,"fUSD",-511.66,0.00013269,2,"2026-05-25T12:10:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985645,1779711039000,"fUSD",-7080.6807807,0.00013123,2,"2026-05-25T12:10:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985643,1779711039000,"fUSD",-255.0,0.00013024,2,"2026-05-25T12:10:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985641,1779711039000,"fUSD",-165.31,0.00012932,2,"2026-05-25T12:10:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985649,1779711039000,"fUSD",-10092.57380925,0.00013352,2,"2026-05-25T12:10:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985688,1779711040000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985691,1779711040000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985692,1779711040000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985690,1779711040000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985689,1779711040000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985683,1779711040000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985687,1779711040000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985684,1779711040000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985685,1779711040000,"fUSD",-169.00270148,0.00013452,5,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985693,1779711040000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985686,1779711040000,"fUSD",-500.55843501,0.00013452,5,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985694,1779711040000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985700,1779711040000,"fUSD",-500.57071091,0.00013452,5,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985695,1779711040000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985697,1779711040000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985699,1779711040000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985698,1779711040000,"fUSD",-505.7497438,0.00013452,5,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985676,1779711040000,"fUSD",-500.0,0.0001345,2,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985701,1779711040000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985702,1779711040000,"fUSD",-675.0,0.00013452,5,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985704,1779711040000,"fUSD",-675.0,0.00013452,5,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985703,1779711040000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985705,1779711040000,"fUSD",-675.0,0.00013452,5,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985708,1779711040000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985707,1779711040000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985696,1779711040000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985682,1779711040000,"fUSD",-500.0,0.0001345,2,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985675,1779711040000,"fUSD",-384.30403872,0.0001345,2,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985681,1779711040000,"fUSD",-500.0,0.0001345,2,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985709,1779711040000,"fUSD",-675.0,0.00013452,5,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985654,1779711040000,"fUSD",-626.0,0.00013376,2,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985656,1779711040000,"fUSD",-928.0,0.00013376,2,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985655,1779711040000,"fUSD",-1355.0,0.00013376,2,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985658,1779711040000,"fUSD",-812.76718026,0.00013376,2,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985660,1779711040000,"fUSD",-155.86181988,0.00013377,2,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985657,1779711040000,"fUSD",-458.23281974,0.00013376,2,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985659,1779711040000,"fUSD",-1227.971,0.00013376,2,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985661,1779711040000,"fUSD",-6924.81896082,0.00013377,2,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985662,1779711040000,"fUSD",-1589.0,0.000134,2,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985663,1779711040000,"fUSD",-1589.0,0.000134,2,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985664,1779711040000,"fUSD",-163.0,0.000134,2,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985667,1779711040000,"fUSD",-208.87966228,0.00013404,2,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985668,1779711040000,"fUSD",-160.0,0.00013407,2,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985666,1779711040000,"fUSD",-2316.0,0.000134,2,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985665,1779711040000,"fUSD",-2316.0,0.000134,2,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985670,1779711040000,"fUSD",-500.0,0.0001345,2,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985671,1779711040000,"fUSD",-500.0,0.0001345,2,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985669,1779711040000,"fUSD",-223.30556851,0.0001345,2,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985674,1779711040000,"fUSD",-500.0,0.0001345,2,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985672,1779711040000,"fUSD",-500.0,0.0001345,2,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985673,1779711040000,"fUSD",-500.0,0.0001345,2,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985679,1779711040000,"fUSD",-500.0,0.0001345,2,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985680,1779711040000,"fUSD",-500.0,0.0001345,2,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985677,1779711040000,"fUSD",-500.0,0.0001345,2,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985678,1779711040000,"fUSD",-500.0,0.0001345,2,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985711,1779711040000,"fUSD",-150.0,0.00013452,5,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985706,1779711040000,"fUSD",-675.0,0.00013452,5,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985712,1779711040000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985754,1779711040000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985760,1779711040000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985762,1779711040000,"fUSD",-675.0,0.00013452,5,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985765,1779711040000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985767,1779711040000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985778,1779711040000,"fUSD",-482.0,0.00013452,5,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985782,1779711040000,"fUSD",-482.0,0.00013452,5,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985780,1779711040000,"fUSD",-675.0,0.00013452,5,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985773,1779711040000,"fUSD",-504.64553665,0.00013452,5,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985771,1779711040000,"fUSD",-675.0,0.00013452,5,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985784,1779711040000,"fUSD",-482.0,0.00013452,5,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985769,1779711040000,"fUSD",-569.87645658,0.00013452,5,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985775,1779711040000,"fUSD",-482.0,0.00013452,5,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985786,1779711040000,"fUSD",-482.0,0.00013452,5,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985788,1779711040000,"fUSD",-482.0,0.00013452,5,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985790,1779711040000,"fUSD",-675.0,0.00013452,5,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985793,1779711040000,"fUSD",-482.0,0.00013452,5,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985801,1779711040000,"fUSD",-482.0,0.00013452,5,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985802,1779711040000,"fUSD",-742.0,0.00013452,5,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985794,1779711040000,"fUSD",-482.0,0.00013452,5,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985804,1779711040000,"fUSD",-435.0,0.00013452,2,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985803,1779711040000,"fUSD",-482.0,0.00013452,5,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985796,1779711040000,"fUSD",-742.0,0.00013452,5,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985798,1779711040000,"fUSD",-482.0,0.00013452,5,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985800,1779711040000,"fUSD",-742.0,0.00013452,5,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985750,1779711040000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985756,1779711040000,"fUSD",-501.07256824,0.00013452,5,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985710,1779711040000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985740,1779711040000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985752,1779711040000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985713,1779711040000,"fUSD",-150.0,0.00013452,5,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985714,1779711040000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985715,1779711040000,"fUSD",-675.0,0.00013452,5,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985717,1779711040000,"fUSD",-154.33010067,0.00013452,5,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985716,1779711040000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985805,1779711040000,"fUSD",-742.0,0.00013452,5,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985718,1779711040000,"fUSD",-675.0,0.00013452,5,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985720,1779711040000,"fUSD",-207.06787103,0.00013452,5,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985722,1779711040000,"fUSD",-675.0,0.00013452,5,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985732,1779711040000,"fUSD",-675.0,0.00013452,5,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985721,1779711040000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985723,1779711040000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985719,1779711040000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985725,1779711040000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985724,1779711040000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985758,1779711040000,"fUSD",-675.0,0.00013452,5,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985748,1779711040000,"fUSD",-675.0,0.00013452,5,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985742,1779711040000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985738,1779711040000,"fUSD",-675.0,0.00013452,5,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985744,1779711040000,"fUSD",-675.0,0.00013452,5,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985734,1779711040000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985746,1779711040000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985727,1779711040000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985726,1779711040000,"fUSD",-675.0,0.00013452,5,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985730,1779711040000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985736,1779711040000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:10:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985843,1779711041000,"fUSD",-226.18441098,0.00013452,5,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985845,1779711041000,"fUSD",-482.0,0.00013452,5,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985846,1779711041000,"fUSD",-742.0,0.00013452,5,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985844,1779711041000,"fUSD",-435.0,0.00013452,2,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985837,1779711041000,"fUSD",-435.0,0.00013452,2,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985838,1779711041000,"fUSD",-742.0,0.00013452,5,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985836,1779711041000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985840,1779711041000,"fUSD",-435.0,0.00013452,2,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985839,1779711041000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985847,1779711041000,"fUSD",-435.0,0.00013452,2,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985842,1779711041000,"fUSD",-742.0,0.00013452,5,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985850,1779711041000,"fUSD",-742.0,0.00013452,5,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985864,1779711041000,"fUSD",-435.0,0.00013452,2,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985851,1779711041000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985852,1779711041000,"fUSD",-435.0,0.00013452,2,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985853,1779711041000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985849,1779711041000,"fUSD",-435.0,0.00013452,2,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985855,1779711041000,"fUSD",-482.0,0.00013452,5,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985854,1779711041000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985856,1779711041000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985857,1779711041000,"fUSD",-435.0,0.00013452,2,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985859,1779711041000,"fUSD",-742.0,0.00013452,5,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985858,1779711041000,"fUSD",-675.0,0.00013452,5,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985860,1779711041000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985835,1779711041000,"fUSD",-675.0,0.00013452,5,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985848,1779711041000,"fUSD",-435.0,0.00013452,2,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985834,1779711041000,"fUSD",-742.0,0.00013452,5,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985820,1779711041000,"fUSD",-435.0,0.00013452,2,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985833,1779711041000,"fUSD",-435.0,0.00013452,2,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985862,1779711041000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985806,1779711041000,"fUSD",-482.0,0.00013452,5,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985807,1779711041000,"fUSD",-675.0,0.00013452,5,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985813,1779711041000,"fUSD",-435.0,0.00013452,2,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985810,1779711041000,"fUSD",-435.0,0.00013452,2,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985808,1779711041000,"fUSD",-742.0,0.00013452,5,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985814,1779711041000,"fUSD",-742.0,0.00013452,5,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985809,1779711041000,"fUSD",-482.0,0.00013452,5,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985812,1779711041000,"fUSD",-482.0,0.00013452,5,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985811,1779711041000,"fUSD",-742.0,0.00013452,5,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985816,1779711041000,"fUSD",-435.0,0.00013452,2,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985815,1779711041000,"fUSD",-482.0,0.00013452,5,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985832,1779711041000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985819,1779711041000,"fUSD",-482.0,0.00013452,5,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985818,1779711041000,"fUSD",-742.0,0.00013452,5,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985823,1779711041000,"fUSD",-435.0,0.00013452,2,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985822,1779711041000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985825,1779711041000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985829,1779711041000,"fUSD",-482.0,0.00013452,5,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985826,1779711041000,"fUSD",-435.0,0.00013452,2,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985824,1779711041000,"fUSD",-742.0,0.00013452,5,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985821,1779711041000,"fUSD",-742.0,0.00013452,5,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985828,1779711041000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985827,1779711041000,"fUSD",-742.0,0.00013452,5,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985830,1779711041000,"fUSD",-435.0,0.00013452,2,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985831,1779711041000,"fUSD",-742.0,0.00013452,5,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985817,1779711041000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985861,1779711041000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985863,1779711041000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985865,1779711041000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985897,1779711041000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985898,1779711041000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985899,1779711041000,"fUSD",-167.99592479,0.00013452,5,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985900,1779711041000,"fUSD",-490.69812666,0.00013452,5,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985902,1779711041000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985901,1779711041000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985903,1779711041000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985905,1779711041000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985909,1779711041000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985906,1779711041000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985907,1779711041000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985904,1779711041000,"fUSD",-754.0,0.00013452,5,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985910,1779711041000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985911,1779711041000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985912,1779711041000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985913,1779711041000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985914,1779711041000,"fUSD",-500.83413808,0.00013452,5,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985917,1779711041000,"fUSD",-207.92383891,0.00013452,5,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985916,1779711041000,"fUSD",-150.0,0.00013452,5,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985915,1779711041000,"fUSD",-150.0,0.00013452,5,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985922,1779711041000,"fUSD",-420.98968918,0.00013452,5,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985920,1779711041000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985923,1779711041000,"fUSD",-150.0,0.00013452,2,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985918,1779711041000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985919,1779711041000,"fUSD",-150.0,0.00013452,5,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985866,1779711041000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985921,1779711041000,"fUSD",-150.0,0.00013452,5,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985893,1779711041000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985895,1779711041000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985908,1779711041000,"fUSD",-451.30360382,0.00013452,2,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985892,1779711041000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985896,1779711041000,"fUSD",-435.0,0.00013452,2,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985869,1779711041000,"fUSD",-482.0,0.00013452,5,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985870,1779711041000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985867,1779711041000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985876,1779711041000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985871,1779711041000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985875,1779711041000,"fUSD",-675.0,0.00013452,5,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985872,1779711041000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985874,1779711041000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985873,1779711041000,"fUSD",-435.0,0.00013452,2,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985878,1779711041000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985877,1779711041000,"fUSD",-742.0,0.00013452,5,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985879,1779711041000,"fUSD",-482.0,0.00013452,5,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985868,1779711041000,"fUSD",-742.0,0.00013452,5,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985883,1779711041000,"fUSD",-675.0,0.00013452,5,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985882,1779711041000,"fUSD",-742.0,0.00013452,5,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985890,1779711041000,"fUSD",-482.0,0.00013452,5,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985891,1779711041000,"fUSD",-742.0,0.00013452,5,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985889,1779711041000,"fUSD",-694.11068258,0.00013452,5,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985888,1779711041000,"fUSD",-435.0,0.00013452,2,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985887,1779711041000,"fUSD",-742.0,0.00013452,5,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985894,1779711041000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985884,1779711041000,"fUSD",-405.00866086,0.00013452,5,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985881,1779711041000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985885,1779711041000,"fUSD",-435.0,0.00013452,2,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985886,1779711041000,"fUSD",-482.0,0.00013452,5,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985880,1779711041000,"fUSD",-435.0,0.00013452,2,"2026-05-25T12:10:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985968,1779711042000,"fUSD",-1246.0,0.00013699,5,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985969,1779711042000,"fUSD",-1246.0,0.00013699,5,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985965,1779711042000,"fUSD",-370.65417125,0.00013699,2,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985984,1779711042000,"fUSD",-1246.0,0.00013699,5,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985964,1779711042000,"fUSD",-933.69403119,0.00013699,2,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985957,1779711042000,"fUSD",-600.0,0.000136,4,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985961,1779711042000,"fUSD",-200.0,0.00013699,2,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985959,1779711042000,"fUSD",-10092.57380919,0.00013696,2,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985958,1779711042000,"fUSD",-7080.6807807,0.00013631,2,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985956,1779711042000,"fUSD",-1179.25605004,0.00013529,2,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985966,1779711042000,"fUSD",-1246.0,0.00013699,5,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985960,1779711042000,"fUSD",-166.66,0.00013699,2,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985967,1779711042000,"fUSD",-1246.0,0.00013699,5,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985972,1779711042000,"fUSD",-1246.0,0.00013699,5,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985974,1779711042000,"fUSD",-1246.0,0.00013699,5,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985973,1779711042000,"fUSD",-1246.0,0.00013699,5,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985971,1779711042000,"fUSD",-1246.0,0.00013699,5,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985976,1779711042000,"fUSD",-1246.0,0.00013699,5,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985975,1779711042000,"fUSD",-1246.0,0.00013699,5,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985978,1779711042000,"fUSD",-1246.0,0.00013699,5,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985977,1779711042000,"fUSD",-1246.0,0.00013699,5,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985980,1779711042000,"fUSD",-1246.0,0.00013699,5,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985982,1779711042000,"fUSD",-1246.0,0.00013699,5,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985981,1779711042000,"fUSD",-1246.0,0.00013699,5,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985979,1779711042000,"fUSD",-1246.0,0.00013699,5,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985954,1779711042000,"fUSD",-10092.57380919,0.00013524,2,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985970,1779711042000,"fUSD",-1246.0,0.00013699,5,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985963,1779711042000,"fUSD",-827.18086267,0.00013699,2,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985924,1779711042000,"fUSD",-150.0,0.00013452,5,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985962,1779711042000,"fUSD",-263.39072739,0.00013699,2,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985986,1779711042000,"fUSD",-1246.0,0.00013699,5,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985926,1779711042000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985925,1779711042000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985927,1779711042000,"fUSD",-150.0,0.00013452,5,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985928,1779711042000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985929,1779711042000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985931,1779711042000,"fUSD",-192.52430018,0.00013452,5,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985933,1779711042000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985932,1779711042000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985936,1779711042000,"fUSD",-502.58686962,0.00013452,5,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985930,1779711042000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985935,1779711042000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985934,1779711042000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985938,1779711042000,"fUSD",-151.0,0.00013452,2,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985937,1779711042000,"fUSD",-420.35412542,0.00013452,5,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985940,1779711042000,"fUSD",-260.783653,0.00013452,2,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985941,1779711042000,"fUSD",-150.0,0.00013488,2,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985939,1779711042000,"fUSD",-151.0,0.00013452,2,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985942,1779711042000,"fUSD",-251.37092639,0.00013488,2,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985945,1779711042000,"fUSD",-150.0,0.00013488,2,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985946,1779711042000,"fUSD",-150.0,0.00013488,2,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985943,1779711042000,"fUSD",-150.0,0.00013488,2,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985944,1779711042000,"fUSD",-150.0,0.00013488,2,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985948,1779711042000,"fUSD",-150.0,0.00013488,2,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985947,1779711042000,"fUSD",-150.0,0.00013488,2,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985949,1779711042000,"fUSD",-150.0,0.00013488,2,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985952,1779711042000,"fUSD",-150.0,0.00013488,2,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985951,1779711042000,"fUSD",-150.0,0.00013488,2,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985983,1779711042000,"fUSD",-1246.0,0.00013699,5,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985950,1779711042000,"fUSD",-150.0,0.00013488,2,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985987,1779711042000,"fUSD",-1246.0,0.00013699,5,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986028,1779711042000,"fUSD",-1589.0,0.0001404,2,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986031,1779711042000,"fUSD",-2316.0,0.0001404,2,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986024,1779711042000,"fUSD",-1923.622,0.00013987,2,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986029,1779711042000,"fUSD",-163.0,0.0001404,2,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986026,1779711042000,"fUSD",-505.26668046,0.0001399,2,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986034,1779711042000,"fUSD",-500.0,0.00014075,2,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986032,1779711042000,"fUSD",-10092.57380919,0.0001404,2,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986036,1779711042000,"fUSD",-500.0,0.00014075,2,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986035,1779711042000,"fUSD",-500.0,0.00014075,2,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986037,1779711042000,"fUSD",-500.0,0.00014075,2,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986033,1779711042000,"fUSD",-295.22359984,0.00014066,2,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986043,1779711042000,"fUSD",-500.0,0.00014075,2,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986038,1779711042000,"fUSD",-413.0802572,0.00014075,2,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986042,1779711042000,"fUSD",-500.0,0.00014075,2,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986041,1779711042000,"fUSD",-224.86476407,0.00014075,2,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986039,1779711042000,"fUSD",-500.0,0.00014075,2,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986040,1779711042000,"fUSD",-500.0,0.00014075,2,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986044,1779711042000,"fUSD",-500.0,0.00014075,2,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986048,1779711042000,"fUSD",-554.06567151,0.00014075,2,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986047,1779711042000,"fUSD",-341.07411956,0.00014075,2,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986049,1779711042000,"fUSD",-195.84112978,0.00014075,2,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986050,1779711042000,"fUSD",-500.0,0.00014075,2,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986046,1779711042000,"fUSD",-383.19491892,0.00014075,2,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986051,1779711042000,"fUSD",-500.0,0.00014075,2,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986053,1779711042000,"fUSD",-500.0,0.00014075,2,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986052,1779711042000,"fUSD",-500.0,0.00014075,2,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985988,1779711042000,"fUSD",-1246.0,0.00013699,5,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986023,1779711042000,"fUSD",-1179.25605004,0.00013986,2,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986030,1779711042000,"fUSD",-163.0,0.0001404,2,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986045,1779711042000,"fUSD",-500.0,0.00014075,2,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986027,1779711042000,"fUSD",-250.0,0.00014,2,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985989,1779711042000,"fUSD",-1247.60551705,0.00013699,5,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985990,1779711042000,"fUSD",-1300.0,0.000137,5,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985991,1779711042000,"fUSD",-150.0,0.00013702,2,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985994,1779711042000,"fUSD",-2316.0,0.0001372,2,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985995,1779711042000,"fUSD",-2316.0,0.0001372,2,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986002,1779711042000,"fUSD",-162.74,0.0001383,2,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985992,1779711042000,"fUSD",-1589.0,0.0001372,2,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985996,1779711042000,"fUSD",-1179.25605004,0.00013757,2,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985985,1779711042000,"fUSD",-1246.0,0.00013699,5,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986001,1779711042000,"fUSD",-150.0,0.00013814,2,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986000,1779711042000,"fUSD",-1900.0,0.000138,5,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986003,1779711042000,"fUSD",-166.66,0.00013836,2,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986004,1779711042000,"fUSD",-150.0,0.00013862,2,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422985998,1779711042000,"fUSD",-163.57297,0.00013794,2,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986008,1779711042000,"fUSD",-7080.6807807,0.00013884,2,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986021,1779711042000,"fUSD",-3944.34516216,0.00013976,2,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986022,1779711042000,"fUSD",-310.00350003,0.00013982,2,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986006,1779711042000,"fUSD",-10092.57380919,0.00013868,2,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986020,1779711042000,"fUSD",-5000.0,0.00013976,2,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986017,1779711042000,"fUSD",-2500.0,0.00013975,2,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986016,1779711042000,"fUSD",-166.66,0.00013973,2,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986019,1779711042000,"fUSD",-4173.0173,0.00013976,2,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986015,1779711042000,"fUSD",-150.0,0.00013916,2,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986011,1779711042000,"fUSD",-238.695986,0.000139,2,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986014,1779711042000,"fUSD",-151.0,0.000139,2,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986010,1779711042000,"fUSD",-2600.0,0.000139,5,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986018,1779711042000,"fUSD",-412.79675156,0.00013976,2,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986025,1779711042000,"fUSD",-165.534,0.00013987,2,"2026-05-25T12:10:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986054,1779711043000,"fUSD",-500.0,0.00014075,2,"2026-05-25T12:10:43.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986060,1779711043000,"fUSD",-745.79309827,0.00014076,2,"2026-05-25T12:10:43.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986059,1779711043000,"fUSD",-840.0,0.00014076,2,"2026-05-25T12:10:43.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986058,1779711043000,"fUSD",-1207300.74011558,0.00014076,2,"2026-05-25T12:10:43.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986057,1779711043000,"fUSD",-150.0,0.00014076,2,"2026-05-25T12:10:43.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986056,1779711043000,"fUSD",-1654.0,0.00014076,5,"2026-05-25T12:10:43.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986055,1779711043000,"fUSD",-500.0,0.00014075,2,"2026-05-25T12:10:43.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986069,1779711046000,"fUSD",-983.0007,0.00014076,2,"2026-05-25T12:10:46.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986068,1779711046000,"fUSD",-617.9993,0.00012588,2,"2026-05-25T12:10:46.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986072,1779711249000,"fUSD",157.03,6.649e-05,2,"2026-05-25T12:14:09.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986079,1779712008000,"fUSD",-250.0,9.944e-05,2,"2026-05-25T12:26:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986080,1779712008000,"fUSD",-1200.0,0.0001094,2,"2026-05-25T12:26:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986081,1779712008000,"fUSD",-1040.66195253,0.00010941,2,"2026-05-25T12:26:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986078,1779712008000,"fUSD",-2742.8267586,9.04e-05,2,"2026-05-25T12:26:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986077,1779712008000,"fUSD",-500.0,8.94e-05,2,"2026-05-25T12:26:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986082,1779712021000,"fUSD",191.6164466,8.8e-05,2,"2026-05-25T12:27:01.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986097,1779712237000,"fUSD",-666.19506821,0.00010941,2,"2026-05-25T12:30:37.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986096,1779712237000,"fUSD",-150.43,9.992e-05,2,"2026-05-25T12:30:37.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986142,1779712238000,"fUSD",-454.15480936,0.00012269,2,"2026-05-25T12:30:38.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986143,1779712238000,"fUSD",-52.12556951,0.00012269,2,"2026-05-25T12:30:38.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986145,1779712238000,"fUSD",-4999.99,0.0001227,2,"2026-05-25T12:30:38.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986146,1779712238000,"fUSD",-999.99,0.0001227,2,"2026-05-25T12:30:38.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986150,1779712238000,"fUSD",-9999.99,0.00012436,2,"2026-05-25T12:30:38.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986149,1779712238000,"fUSD",-299.99,0.00012436,2,"2026-05-25T12:30:38.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986147,1779712238000,"fUSD",-152.0,0.00012387,7,"2026-05-25T12:30:38.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986144,1779712238000,"fUSD",-16615.0,0.0001227,2,"2026-05-25T12:30:38.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986151,1779712238000,"fUSD",-9999.99,0.00012436,2,"2026-05-25T12:30:38.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986148,1779712238000,"fUSD",-249.0,0.00012436,2,"2026-05-25T12:30:38.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986138,1779712238000,"fUSD",-207.46410557,0.00012269,2,"2026-05-25T12:30:38.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986104,1779712238000,"fUSD",-250.0,0.00012035,2,"2026-05-25T12:30:38.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986140,1779712238000,"fUSD",-150.0,0.00012269,2,"2026-05-25T12:30:38.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986139,1779712238000,"fUSD",-300.0,0.00012269,2,"2026-05-25T12:30:38.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986105,1779712238000,"fUSD",-92.53589443,0.00012269,2,"2026-05-25T12:30:38.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986101,1779712238000,"fUSD",-160.0,0.00011003,2,"2026-05-25T12:30:38.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986103,1779712238000,"fUSD",-250.0,0.00012035,2,"2026-05-25T12:30:38.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986102,1779712238000,"fUSD",-646.37054281,0.000114,2,"2026-05-25T12:30:38.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986099,1779712238000,"fUSD",-2153.10145498,0.00010941,2,"2026-05-25T12:30:38.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986100,1779712238000,"fUSD",-250.0,0.00010991,2,"2026-05-25T12:30:38.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986098,1779712238000,"fUSD",-1834.37402428,0.00010941,2,"2026-05-25T12:30:38.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986152,1779712238000,"fUSD",-1439.12,0.00012509,2,"2026-05-25T12:30:38.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986141,1779712238000,"fUSD",-693.71962113,0.00012269,2,"2026-05-25T12:30:38.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986157,1779712238000,"fUSD",-215.38528485,0.00012768,2,"2026-05-25T12:30:38.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986162,1779712238000,"fUSD",-800.0,0.00012857,2,"2026-05-25T12:30:38.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986155,1779712238000,"fUSD",-1051.17,0.00012606,2,"2026-05-25T12:30:38.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986153,1779712238000,"fUSD",-1346.18,0.00012509,2,"2026-05-25T12:30:38.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986191,1779712238000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:30:38.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986197,1779712238000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:30:38.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986199,1779712238000,"fUSD",-647.0,0.00013452,5,"2026-05-25T12:30:38.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986195,1779712238000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:30:38.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986188,1779712238000,"fUSD",-647.0,0.00013452,5,"2026-05-25T12:30:38.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986193,1779712238000,"fUSD",-647.0,0.00013452,5,"2026-05-25T12:30:38.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986184,1779712238000,"fUSD",-827.18086267,0.0001345,2,"2026-05-25T12:30:38.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986182,1779712238000,"fUSD",-263.39072739,0.0001345,2,"2026-05-25T12:30:38.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986180,1779712238000,"fUSD",-370.65417125,0.0001345,2,"2026-05-25T12:30:38.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986176,1779712238000,"fUSD",-500.0,0.00013355,2,"2026-05-25T12:30:38.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986186,1779712238000,"fUSD",-933.69403119,0.0001345,2,"2026-05-25T12:30:38.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986174,1779712238000,"fUSD",-500.0,0.00013355,2,"2026-05-25T12:30:38.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986172,1779712238000,"fUSD",-1100.0,0.00013355,2,"2026-05-25T12:30:38.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986168,1779712238000,"fUSD",-200.0,0.0001317,2,"2026-05-25T12:30:38.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986166,1779712238000,"fUSD",-1439.12,0.00013135,2,"2026-05-25T12:30:38.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986170,1779712238000,"fUSD",-1852.42,0.00013296,2,"2026-05-25T12:30:38.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986164,1779712238000,"fUSD",-150.0,0.00012927,2,"2026-05-25T12:30:38.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986160,1779712238000,"fUSD",-1439.12,0.00012822,2,"2026-05-25T12:30:38.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986156,1779712238000,"fUSD",-150.0,0.00012606,2,"2026-05-25T12:30:38.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986154,1779712238000,"fUSD",-546.14,0.00012551,2,"2026-05-25T12:30:38.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986178,1779712238000,"fUSD",-1439.12,0.00013447,2,"2026-05-25T12:30:38.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986158,1779712238000,"fUSD",-208.87966228,0.00012768,2,"2026-05-25T12:30:38.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986280,1779712239000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986278,1779712239000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986272,1779712239000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986270,1779712239000,"fUSD",-647.0,0.00013452,5,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986264,1779712239000,"fUSD",-647.0,0.00013452,5,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986274,1779712239000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986268,1779712239000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986266,1779712239000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986258,1779712239000,"fUSD",-647.0,0.00013452,5,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986293,1779712239000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986276,1779712239000,"fUSD",-647.0,0.00013452,5,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986295,1779712239000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986305,1779712239000,"fUSD",-647.0,0.00013452,5,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986286,1779712239000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986301,1779712239000,"fUSD",-420.35412542,0.00013452,5,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986297,1779712239000,"fUSD",-647.0,0.00013452,5,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986288,1779712239000,"fUSD",-502.58686962,0.00013452,5,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986299,1779712239000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986284,1779712239000,"fUSD",-647.0,0.00013452,5,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986303,1779712239000,"fUSD",-647.0,0.00013452,5,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986307,1779712239000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986290,1779712239000,"fUSD",-647.0,0.00013452,5,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986260,1779712239000,"fUSD",-647.0,0.00013452,5,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986309,1779712239000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986321,1779712239000,"fUSD",-150.0,0.00013488,2,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986319,1779712239000,"fUSD",-251.37092639,0.00013488,2,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986323,1779712239000,"fUSD",-150.0,0.00013488,2,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986282,1779712239000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986262,1779712239000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986242,1779712239000,"fUSD",-192.52430018,0.00013452,5,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986253,1779712239000,"fUSD",-150.0,0.00013452,5,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986327,1779712239000,"fUSD",-150.0,0.00013488,2,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986202,1779712239000,"fUSD",-150.0,0.00013452,2,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986204,1779712239000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986206,1779712239000,"fUSD",-647.0,0.00013452,5,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986208,1779712239000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986212,1779712239000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986214,1779712239000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986210,1779712239000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986216,1779712239000,"fUSD",-150.0,0.00013452,5,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986218,1779712239000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986222,1779712239000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986228,1779712239000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986226,1779712239000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986224,1779712239000,"fUSD",-150.0,0.00013452,5,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986230,1779712239000,"fUSD",-150.0,0.00013452,5,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986234,1779712239000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986232,1779712239000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986238,1779712239000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986240,1779712239000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986244,1779712239000,"fUSD",-207.06787103,0.00013452,5,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986254,1779712239000,"fUSD",-647.0,0.00013452,5,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986236,1779712239000,"fUSD",-150.0,0.00013452,5,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986256,1779712239000,"fUSD",-154.33010067,0.00013452,5,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986246,1779712239000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986252,1779712239000,"fUSD",-647.0,0.00013452,5,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986248,1779712239000,"fUSD",-647.0,0.00013452,5,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986250,1779712239000,"fUSD",-150.0,0.00013452,5,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986251,1779712239000,"fUSD",-569.87645658,0.00013452,5,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986317,1779712239000,"fUSD",-150.0,0.00013488,2,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986408,1779712239000,"fUSD",-500.0,0.00013708,2,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986311,1779712239000,"fUSD",-501.07256824,0.00013452,5,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986402,1779712239000,"fUSD",-500.0,0.00013708,2,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986399,1779712239000,"fUSD",-500.0,0.00013708,2,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986404,1779712239000,"fUSD",-500.0,0.00013708,2,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986388,1779712239000,"fUSD",-150.0,0.00013702,2,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986391,1779712239000,"fUSD",-150.0,0.00013708,2,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986406,1779712239000,"fUSD",-500.0,0.00013708,2,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986410,1779712239000,"fUSD",-500.0,0.00013708,2,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986415,1779712239000,"fUSD",-305.0,0.00013708,2,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986419,1779712239000,"fUSD",-150.0,0.00013708,2,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986418,1779712239000,"fUSD",-356.0,0.00013708,2,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986412,1779712239000,"fUSD",-500.0,0.00013708,2,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986427,1779712239000,"fUSD",-250.0,0.00013708,2,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986425,1779712239000,"fUSD",-150.0,0.00013708,2,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986423,1779712239000,"fUSD",-150.0,0.00013708,2,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986421,1779712239000,"fUSD",-150.0,0.00013708,2,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986429,1779712239000,"fUSD",-1300.0,0.000138,5,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986428,1779712239000,"fUSD",-1439.12,0.0001376,2,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986431,1779712239000,"fUSD",-150.0,0.00013862,2,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986426,1779712239000,"fUSD",-150.0,0.00013708,2,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986430,1779712239000,"fUSD",-166.66,0.00013836,2,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986432,1779712239000,"fUSD",-1474.4988445,0.000139,5,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986437,1779712239000,"fUSD",-2000.0,0.00013938,2,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986434,1779712239000,"fUSD",-150.0,0.00013916,2,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986329,1779712239000,"fUSD",-150.0,0.00013488,2,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986436,1779712239000,"fUSD",-412.79675156,0.00013938,2,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986433,1779712239000,"fUSD",-425.5011555,0.000139,5,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986438,1779712239000,"fUSD",-5000.0,0.00013938,2,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986385,1779712239000,"fUSD",-600.0,0.000137,5,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986400,1779712239000,"fUSD",-500.0,0.00013708,2,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986435,1779712239000,"fUSD",-5798.44836805,0.00013937,2,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986383,1779712239000,"fUSD",-166.66,0.00013699,2,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986397,1779712239000,"fUSD",-500.0,0.00013708,2,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986325,1779712239000,"fUSD",-150.0,0.00013488,2,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986315,1779712239000,"fUSD",-150.0,0.00013488,2,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986331,1779712239000,"fUSD",-150.0,0.00013488,2,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986336,1779712239000,"fUSD",-150.0,0.00013488,2,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986340,1779712239000,"fUSD",-1582.77,0.0001349,2,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986338,1779712239000,"fUSD",-1547.83,0.00013488,2,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986344,1779712239000,"fUSD",-165.44,0.00013615,2,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986352,1779712239000,"fUSD",-500.0,0.00013682,2,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986342,1779712239000,"fUSD",-1680.0,0.00013496,2,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986333,1779712239000,"fUSD",-150.0,0.00013488,2,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986354,1779712239000,"fUSD",-500.0,0.00013682,2,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986356,1779712239000,"fUSD",-500.0,0.00013682,2,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986313,1779712239000,"fUSD",-150.0,0.00013488,2,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986359,1779712239000,"fUSD",-500.0,0.00013682,2,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986365,1779712239000,"fUSD",-500.0,0.00013682,2,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986377,1779712239000,"fUSD",-500.0,0.00013698,2,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986381,1779712239000,"fUSD",-200.0,0.00013699,2,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986379,1779712239000,"fUSD",-500.0,0.00013698,2,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986370,1779712239000,"fUSD",-500.0,0.00013682,2,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986393,1779712239000,"fUSD",-150.0,0.00013708,2,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986375,1779712239000,"fUSD",-150.0,0.00013682,2,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986367,1779712239000,"fUSD",-500.0,0.00013682,2,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986363,1779712239000,"fUSD",-500.0,0.00013682,2,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986395,1779712239000,"fUSD",-200.0,0.00013708,2,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986362,1779712239000,"fUSD",-500.0,0.00013682,2,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986373,1779712239000,"fUSD",-521.33578172,0.00013682,2,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986357,1779712239000,"fUSD",-500.0,0.00013682,2,"2026-05-25T12:30:39.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986459,1779712240000,"fUSD",-500.0,0.00014037,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986474,1779712240000,"fUSD",-500.0,0.00014037,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986467,1779712240000,"fUSD",-500.0,0.00014037,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986470,1779712240000,"fUSD",-500.0,0.00014037,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986465,1779712240000,"fUSD",-500.0,0.00014037,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986472,1779712240000,"fUSD",-500.0,0.00014037,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986482,1779712240000,"fUSD",-500.0,0.00014037,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986481,1779712240000,"fUSD",-500.0,0.00014037,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986483,1779712240000,"fUSD",-500.0,0.00014037,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986471,1779712240000,"fUSD",-500.0,0.00014037,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986469,1779712240000,"fUSD",-500.0,0.00014037,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986478,1779712240000,"fUSD",-500.0,0.00014037,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986476,1779712240000,"fUSD",-500.0,0.00014037,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986475,1779712240000,"fUSD",-500.0,0.00014037,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986477,1779712240000,"fUSD",-500.0,0.00014037,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986479,1779712240000,"fUSD",-500.0,0.00014037,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986480,1779712240000,"fUSD",-500.0,0.00014037,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986485,1779712240000,"fUSD",-500.0,0.00014037,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986492,1779712240000,"fUSD",-500.0,0.00014037,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986488,1779712240000,"fUSD",-500.0,0.00014037,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986489,1779712240000,"fUSD",-500.0,0.00014037,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986491,1779712240000,"fUSD",-500.0,0.00014037,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986466,1779712240000,"fUSD",-500.0,0.00014037,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986473,1779712240000,"fUSD",-500.0,0.00014037,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986468,1779712240000,"fUSD",-500.0,0.00014037,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986451,1779712240000,"fUSD",-165.534,0.00014033,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986464,1779712240000,"fUSD",-500.0,0.00014037,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986490,1779712240000,"fUSD",-500.0,0.00014037,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986443,1779712240000,"fUSD",-3944.34516216,0.00013944,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986444,1779712240000,"fUSD",-519.0,0.00013956,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986441,1779712240000,"fUSD",-10716.41178682,0.00013944,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986442,1779712240000,"fUSD",-1031.84904382,0.00013944,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986439,1779712240000,"fUSD",-2500.0,0.00013938,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986440,1779712240000,"fUSD",-14051.37768842,0.0001394,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986456,1779712240000,"fUSD",-413.0802572,0.00014037,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986446,1779712240000,"fUSD",-166.66,0.00013973,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986445,1779712240000,"fUSD",-1271.0,0.00013956,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986448,1779712240000,"fUSD",-250.0,0.00014,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986449,1779712240000,"fUSD",-295.22359984,0.00014028,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986457,1779712240000,"fUSD",-500.0,0.00014037,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986450,1779712240000,"fUSD",-1923.622,0.00014033,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986447,1779712240000,"fUSD",-505.26668046,0.0001399,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986452,1779712240000,"fUSD",-500.0,0.00014037,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986453,1779712240000,"fUSD",-500.0,0.00014037,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986454,1779712240000,"fUSD",-500.0,0.00014037,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986455,1779712240000,"fUSD",-500.0,0.00014037,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986460,1779712240000,"fUSD",-500.0,0.00014037,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986458,1779712240000,"fUSD",-500.0,0.00014037,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986461,1779712240000,"fUSD",-500.0,0.00014037,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986462,1779712240000,"fUSD",-500.0,0.00014037,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986463,1779712240000,"fUSD",-500.0,0.00014037,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986486,1779712240000,"fUSD",-500.0,0.00014037,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986541,1779712240000,"fUSD",-647.0,0.00013452,5,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986494,1779712240000,"fUSD",-500.0,0.00014037,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986514,1779712240000,"fUSD",-271.22740164,0.00014037,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986516,1779712240000,"fUSD",-383.19491892,0.00014037,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986515,1779712240000,"fUSD",-500.0,0.00014037,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986524,1779712240000,"fUSD",-500.0,0.00014038,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986528,1779712240000,"fUSD",-500.0,0.00014038,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986529,1779712240000,"fUSD",-150.0,0.00014038,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986530,1779712240000,"fUSD",-1657.0,0.00014038,5,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986532,1779712240000,"fUSD",-61685.94725322,0.00014038,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986531,1779712240000,"fUSD",-134501.26126888,0.00014038,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986523,1779712240000,"fUSD",-500.0,0.00014038,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986525,1779712240000,"fUSD",-500.0,0.00014038,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986526,1779712240000,"fUSD",-500.0,0.00014038,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986533,1779712240000,"fUSD",-15302.56926375,0.00014038,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986534,1779712240000,"fUSD",-8536.57800678,0.00014038,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986537,1779712240000,"fUSD",-647.0,0.00013452,5,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986540,1779712240000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986539,1779712240000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986538,1779712240000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986545,1779712240000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986543,1779712240000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986542,1779712240000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986544,1779712240000,"fUSD",-504.64553665,0.00013452,5,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986493,1779712240000,"fUSD",-224.86476407,0.00014037,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986518,1779712240000,"fUSD",-500.0,0.00014037,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986517,1779712240000,"fUSD",-500.0,0.00014037,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986527,1779712240000,"fUSD",-500.0,0.00014038,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986512,1779712240000,"fUSD",-500.0,0.00014037,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986519,1779712240000,"fUSD",-500.0,0.00014037,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986484,1779712240000,"fUSD",-500.0,0.00014037,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986487,1779712240000,"fUSD",-500.0,0.00014037,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986495,1779712240000,"fUSD",-500.0,0.00014037,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986508,1779712240000,"fUSD",-500.0,0.00014037,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986499,1779712240000,"fUSD",-500.0,0.00014037,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986498,1779712240000,"fUSD",-500.0,0.00014037,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986509,1779712240000,"fUSD",-500.0,0.00014037,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986503,1779712240000,"fUSD",-500.0,0.00014037,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986496,1779712240000,"fUSD",-500.0,0.00014037,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986497,1779712240000,"fUSD",-500.0,0.00014037,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986507,1779712240000,"fUSD",-500.0,0.00014037,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986506,1779712240000,"fUSD",-500.0,0.00014037,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986502,1779712240000,"fUSD",-500.0,0.00014037,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986501,1779712240000,"fUSD",-500.0,0.00014037,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986504,1779712240000,"fUSD",-500.0,0.00014037,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986505,1779712240000,"fUSD",-500.0,0.00014037,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986500,1779712240000,"fUSD",-500.0,0.00014037,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986511,1779712240000,"fUSD",-500.0,0.00014037,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986521,1779712240000,"fUSD",-500.0,0.00014037,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986522,1779712240000,"fUSD",-505.09484585,0.00014037,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986510,1779712240000,"fUSD",-500.0,0.00014037,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986513,1779712240000,"fUSD",-500.0,0.00014037,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986520,1779712240000,"fUSD",-500.0,0.00014037,2,"2026-05-25T12:30:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986584,1779712241000,"fUSD",-150.0,0.00014237,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986586,1779712241000,"fUSD",-5798.44836803,0.00014258,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986585,1779712241000,"fUSD",-166.66,0.00014247,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986582,1779712241000,"fUSD",-1404.0,0.000142,5,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986583,1779712241000,"fUSD",-1031.84904378,0.00014217,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986573,1779712241000,"fUSD",-151.0,0.00014161,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986580,1779712241000,"fUSD",-500.0,0.00014199,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986577,1779712241000,"fUSD",-500.0,0.00014199,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986576,1779712241000,"fUSD",-500.0,0.00014199,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986579,1779712241000,"fUSD",-500.0,0.00014199,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986587,1779712241000,"fUSD",-10716.41178679,0.00014263,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986581,1779712241000,"fUSD",-500.0,0.00014199,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986589,1779712241000,"fUSD",-177.30047585,0.00014322,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986609,1779712241000,"fUSD",-500.0,0.00014573,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986591,1779712241000,"fUSD",-1031.84904378,0.00014354,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986588,1779712241000,"fUSD",-2600.0,0.000143,5,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986592,1779712241000,"fUSD",-1589.0,0.0001436,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986596,1779712241000,"fUSD",-10716.41178679,0.00014369,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986595,1779712241000,"fUSD",-5798.44836803,0.00014365,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986593,1779712241000,"fUSD",-2316.0,0.0001436,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986597,1779712241000,"fUSD",-700.0,0.00014377,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986594,1779712241000,"fUSD",-693.0,0.0001436,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986601,1779712241000,"fUSD",-800.0,0.00014464,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986600,1779712241000,"fUSD",-3300.0,0.000144,5,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986606,1779712241000,"fUSD",-1520.26,0.00014497,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986575,1779712241000,"fUSD",-163.57297,0.00014186,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986590,1779712241000,"fUSD",-150.0,0.00014344,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986572,1779712241000,"fUSD",-10716.41178679,0.00014156,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986546,1779712241000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986578,1779712241000,"fUSD",-500.0,0.00014199,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986547,1779712241000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986549,1779712241000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986605,1779712241000,"fUSD",-1031.84904378,0.0001449,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986548,1779712241000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986554,1779712241000,"fUSD",-84841.5424811,0.00014059,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986551,1779712241000,"fUSD",-5798.44836803,0.00014044,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986550,1779712241000,"fUSD",-1279973.64420737,0.00014038,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986553,1779712241000,"fUSD",-2646.0209384,0.00014059,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986552,1779712241000,"fUSD",-10716.41178679,0.0001405,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986559,1779712241000,"fUSD",-500.0,0.00014075,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986556,1779712241000,"fUSD",-4112.6092943,0.00014059,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986557,1779712241000,"fUSD",-500.0,0.00014075,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986574,1779712241000,"fUSD",-6166.52773509,0.0001417,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986558,1779712241000,"fUSD",-500.0,0.00014075,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986566,1779712241000,"fUSD",-166.66,0.0001411,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986561,1779712241000,"fUSD",-500.0,0.00014075,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986563,1779712241000,"fUSD",-1031.84904378,0.00014081,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986567,1779712241000,"fUSD",-150.0,0.0001413,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986565,1779712241000,"fUSD",-20273.3904,0.000141,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986560,1779712241000,"fUSD",-500.0,0.00014075,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986564,1779712241000,"fUSD",-180.22759195,0.000141,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986562,1779712241000,"fUSD",-500.0,0.00014075,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986569,1779712241000,"fUSD",-5798.44836803,0.00014151,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986570,1779712241000,"fUSD",-2316.0,0.00014156,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986568,1779712241000,"fUSD",-171.96,0.00014134,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986571,1779712241000,"fUSD",-2337.0,0.00014156,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986555,1779712241000,"fUSD",-1428.7247548,0.00014059,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986604,1779712241000,"fUSD",-163.0,0.00014476,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986598,1779712241000,"fUSD",-166.66,0.00014384,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986610,1779712241000,"fUSD",-200.0,0.00014574,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986647,1779712241000,"fUSD",-158.38740846,0.000149,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986639,1779712241000,"fUSD",-357.63889,0.0001485,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986636,1779712241000,"fUSD",-2351.0,0.00014845,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986638,1779712241000,"fUSD",-357.63889,0.0001485,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986640,1779712241000,"fUSD",-10000.0,0.000149,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986641,1779712241000,"fUSD",-5798.44836803,0.000149,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986646,1779712241000,"fUSD",-13734.67663458,0.000149,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986643,1779712241000,"fUSD",-10716.41178679,0.000149,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986645,1779712241000,"fUSD",-158.38740846,0.000149,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986648,1779712241000,"fUSD",-1031.84904378,0.000149,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986644,1779712241000,"fUSD",-158.38740846,0.000149,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986660,1779712241000,"fUSD",-199.11874836,0.00014986,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986637,1779712241000,"fUSD",-357.63888,0.0001485,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986649,1779712241000,"fUSD",-646.90795331,0.000149,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986653,1779712241000,"fUSD",-204.7547601,0.00014944,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986652,1779712241000,"fUSD",-4224.0116759,0.00014944,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986650,1779712241000,"fUSD",-150.0,0.00014924,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986656,1779712241000,"fUSD",-17874.0,0.00014959,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986657,1779712241000,"fUSD",-355.0,0.00014985,4,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986659,1779712241000,"fUSD",-150.0,0.00014986,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986654,1779712241000,"fUSD",-500.0,0.00014958,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986655,1779712241000,"fUSD",-7318.0,0.00014959,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986658,1779712241000,"fUSD",-355.0,0.00014985,4,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986663,1779712241000,"fUSD",-150.64808401,0.00014986,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986661,1779712241000,"fUSD",-150.0,0.00014986,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986599,1779712241000,"fUSD",-644.02,0.0001439,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986651,1779712241000,"fUSD",-171.58070749,0.00014925,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986633,1779712241000,"fUSD",-195.84112978,0.00014799,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986642,1779712241000,"fUSD",-1182.0,0.000149,5,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986634,1779712241000,"fUSD",-555.06801264,0.00014799,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986602,1779712241000,"fUSD",-5798.44836803,0.00014472,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986603,1779712241000,"fUSD",-10716.41178679,0.00014475,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986607,1779712241000,"fUSD",-600.0,0.000145,5,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986628,1779712241000,"fUSD",-18930.706961,0.00014782,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986662,1779712241000,"fUSD",-263.26296792,0.00014986,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986614,1779712241000,"fUSD",-150.0,0.00014612,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986620,1779712241000,"fUSD",-10716.41178679,0.00014688,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986622,1779712241000,"fUSD",-600.0,0.000147,5,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986613,1779712241000,"fUSD",-600.0,0.000146,5,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986623,1779712241000,"fUSD",-1100.0,0.00014725,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986617,1779712241000,"fUSD",-2316.0,0.0001468,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986615,1779712241000,"fUSD",-1031.84904378,0.00014627,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986612,1779712241000,"fUSD",-10716.41178679,0.00014581,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986619,1779712241000,"fUSD",-5798.44836803,0.00014686,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986608,1779712241000,"fUSD",-150.0,0.00014558,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986611,1779712241000,"fUSD",-5798.44836803,0.00014579,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986621,1779712241000,"fUSD",-2292.91868697,0.00014699,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986624,1779712241000,"fUSD",-500.0,0.00014725,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986626,1779712241000,"fUSD",-1031.84904378,0.00014763,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986632,1779712241000,"fUSD",-163.0,0.00014796,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986629,1779712241000,"fUSD",-917.6471704,0.00014782,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986631,1779712241000,"fUSD",-10716.41178679,0.00014794,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986630,1779712241000,"fUSD",-5798.44836803,0.00014793,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986635,1779712241000,"fUSD",-600.0,0.000148,5,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986625,1779712241000,"fUSD",-500.0,0.00014725,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986616,1779712241000,"fUSD",-1589.0,0.0001468,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986618,1779712241000,"fUSD",-193.0,0.0001468,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986627,1779712241000,"fUSD",-150.0,0.00014772,2,"2026-05-25T12:30:41.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986679,1779712242000,"fUSD",-286.72433604,0.00014999,2,"2026-05-25T12:30:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986683,1779712242000,"fUSD",-151.0,0.00014999,2,"2026-05-25T12:30:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986678,1779712242000,"fUSD",-500.0,0.00014999,2,"2026-05-25T12:30:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986676,1779712242000,"fUSD",-1116.93168818,0.00014999,5,"2026-05-25T12:30:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986675,1779712242000,"fUSD",-1236.95033188,0.00014999,5,"2026-05-25T12:30:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986674,1779712242000,"fUSD",-250000.0,0.00014999,2,"2026-05-25T12:30:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986677,1779712242000,"fUSD",-764.74722007,0.00014999,2,"2026-05-25T12:30:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986682,1779712242000,"fUSD",-151.0,0.00014999,2,"2026-05-25T12:30:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986672,1779712242000,"fUSD",-500.0,0.00014998,2,"2026-05-25T12:30:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986681,1779712242000,"fUSD",-151.0,0.00014999,2,"2026-05-25T12:30:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986668,1779712242000,"fUSD",-295.22359984,0.0001499,2,"2026-05-25T12:30:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986680,1779712242000,"fUSD",-155.750009,0.00014999,2,"2026-05-25T12:30:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986671,1779712242000,"fUSD",-500.0,0.00014998,2,"2026-05-25T12:30:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986670,1779712242000,"fUSD",-500.0,0.00014998,2,"2026-05-25T12:30:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986669,1779712242000,"fUSD",-500.0,0.00014998,2,"2026-05-25T12:30:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986666,1779712242000,"fUSD",-228.2432295,0.00014986,2,"2026-05-25T12:30:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986665,1779712242000,"fUSD",-150.0,0.00014986,2,"2026-05-25T12:30:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986667,1779712242000,"fUSD",-295.22359984,0.0001499,2,"2026-05-25T12:30:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986664,1779712242000,"fUSD",-150.0,0.00014986,2,"2026-05-25T12:30:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986684,1779712242000,"fUSD",-151.0,0.00014999,2,"2026-05-25T12:30:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986673,1779712242000,"fUSD",-245466.13266453,0.00014999,2,"2026-05-25T12:30:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986686,1779712242000,"fUSD",-151.0,0.00014999,2,"2026-05-25T12:30:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986719,1779712242000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:30:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986692,1779712242000,"fUSD",-151.0,0.00014999,2,"2026-05-25T12:30:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986691,1779712242000,"fUSD",-238.695986,0.00014999,2,"2026-05-25T12:30:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986722,1779712242000,"fUSD",-220.69812666,0.00013452,5,"2026-05-25T12:30:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986721,1779712242000,"fUSD",-647.0,0.00013452,5,"2026-05-25T12:30:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986720,1779712242000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:30:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986718,1779712242000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:30:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986716,1779712242000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:30:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986717,1779712242000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:30:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986714,1779712242000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:30:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986715,1779712242000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:30:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986713,1779712242000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:30:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986723,1779712242000,"fUSD",-660.52422305,0.00015,2,"2026-05-25T12:30:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986711,1779712242000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:30:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986712,1779712242000,"fUSD",-647.0,0.00013452,5,"2026-05-25T12:30:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986688,1779712242000,"fUSD",-357.63889,0.00014999,2,"2026-05-25T12:30:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986690,1779712242000,"fUSD",-464.4985681,0.00014999,2,"2026-05-25T12:30:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986689,1779712242000,"fUSD",-357.63889,0.00014999,2,"2026-05-25T12:30:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986693,1779712242000,"fUSD",-151.0,0.00014999,2,"2026-05-25T12:30:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986685,1779712242000,"fUSD",-151.0,0.00014999,2,"2026-05-25T12:30:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986694,1779712242000,"fUSD",-260.783653,0.00014999,2,"2026-05-25T12:30:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986695,1779712242000,"fUSD",-218882.19524912,0.00015,2,"2026-05-25T12:30:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986687,1779712242000,"fUSD",-357.63889,0.00014999,2,"2026-05-25T12:30:42.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986732,1779712243000,"fUSD",-500.0,0.00013452,2,"2026-05-25T12:30:43.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986730,1779712243000,"fUSD",-742.0,0.00013452,5,"2026-05-25T12:30:43.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986734,1779712243000,"fUSD",-742.0,0.00013452,5,"2026-05-25T12:30:43.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986736,1779712243000,"fUSD",-9765.93028119,0.00015,2,"2026-05-25T12:30:43.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986830,1779712245000,"fUSD",-122.76853579,0.00013452,5,"2026-05-25T12:30:45.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986828,1779712245000,"fUSD",-250.0,0.00013203,2,"2026-05-25T12:30:45.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986837,1779712245000,"fUSD",-647.0,0.00013452,5,"2026-05-25T12:30:45.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986834,1779712245000,"fUSD",-500.0,0.00013452,2,"2026-05-25T12:30:45.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986836,1779712245000,"fUSD",-742.0,0.00013452,5,"2026-05-25T12:30:45.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986832,1779712245000,"fUSD",-619.23146421,0.00013452,5,"2026-05-25T12:30:45.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986838,1779712245000,"fUSD",-742.0,0.00013452,5,"2026-05-25T12:30:45.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986840,1779712246000,"fUSD",-742.0,0.00013452,5,"2026-05-25T12:30:46.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986839,1779712246000,"fUSD",-500.0,0.00013452,2,"2026-05-25T12:30:46.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986841,1779712246000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:30:46.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986846,1779712246000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:30:46.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986845,1779712246000,"fUSD",-742.0,0.00013452,5,"2026-05-25T12:30:46.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986842,1779712246000,"fUSD",-500.0,0.00013452,2,"2026-05-25T12:30:46.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986843,1779712246000,"fUSD",-742.0,0.00013452,5,"2026-05-25T12:30:46.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986847,1779712246000,"fUSD",-500.0,0.00013452,2,"2026-05-25T12:30:46.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986844,1779712246000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:30:46.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986856,1779712246000,"fUSD",-60.24106835,0.00013452,2,"2026-05-25T12:30:46.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986855,1779712246000,"fUSD",-742.0,0.00013452,5,"2026-05-25T12:30:46.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986854,1779712246000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:30:46.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986852,1779712246000,"fUSD",-742.0,0.00013452,5,"2026-05-25T12:30:46.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986849,1779712246000,"fUSD",-323.75094275,0.00013452,5,"2026-05-25T12:30:46.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986850,1779712246000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:30:46.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986851,1779712246000,"fUSD",-500.0,0.00013452,2,"2026-05-25T12:30:46.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986848,1779712246000,"fUSD",-418.24905725,0.00013452,5,"2026-05-25T12:30:46.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986853,1779712246000,"fUSD",-500.0,0.00013452,2,"2026-05-25T12:30:46.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986887,1779712682000,"fUSD",-500.0,0.00022977,120,"2026-05-25T12:38:02.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986881,1779712682000,"fUSD",-176.0,0.00021324,120,"2026-05-25T12:38:02.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986880,1779712682000,"fUSD",-175.0,0.00021315,120,"2026-05-25T12:38:02.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986882,1779712682000,"fUSD",-500.0,0.00022237,120,"2026-05-25T12:38:02.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986884,1779712682000,"fUSD",-176.0,0.00022391,120,"2026-05-25T12:38:02.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986883,1779712682000,"fUSD",-175.0,0.00022381,120,"2026-05-25T12:38:02.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986888,1779712682000,"fUSD",-500.0,0.00023223,120,"2026-05-25T12:38:02.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986886,1779712682000,"fUSD",-500.0,0.0002273,120,"2026-05-25T12:38:02.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986885,1779712682000,"fUSD",-500.0,0.00022483,120,"2026-05-25T12:38:02.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986891,1779712682000,"fUSD",-500.0,0.0002347,120,"2026-05-25T12:38:02.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986889,1779712682000,"fUSD",-150.0,0.00023231,120,"2026-05-25T12:38:02.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986893,1779712682000,"fUSD",-257.0,0.00023478,120,"2026-05-25T12:38:02.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986894,1779712682000,"fUSD",-150.0,0.00023478,120,"2026-05-25T12:38:02.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986892,1779712682000,"fUSD",-200.0,0.00023478,120,"2026-05-25T12:38:02.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986896,1779712682000,"fUSD",-500.0,0.00023717,120,"2026-05-25T12:38:02.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986897,1779712682000,"fUSD",-500.0,0.00023963,120,"2026-05-25T12:38:02.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986895,1779712682000,"fUSD",-291.0,0.00023478,120,"2026-05-25T12:38:02.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986890,1779712682000,"fUSD",-249.0,0.00023231,120,"2026-05-25T12:38:02.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986908,1779712683000,"fUSD",-1607.17677157,0.00024987,120,"2026-05-25T12:38:03.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986909,1779712683000,"fUSD",-1037.14517345,0.00024997,120,"2026-05-25T12:38:03.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986910,1779712683000,"fUSD",-1037.14517345,0.00025071,120,"2026-05-25T12:38:03.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986907,1779712683000,"fUSD",-500.0,0.00024949,120,"2026-05-25T12:38:03.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986906,1779712683000,"fUSD",-1607.17677157,0.0002488,120,"2026-05-25T12:38:03.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986905,1779712683000,"fUSD",-151.99845603,0.00024877,120,"2026-05-25T12:38:03.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986901,1779712683000,"fUSD",-500.0,0.00024456,120,"2026-05-25T12:38:03.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986903,1779712683000,"fUSD",-264.0,0.00024658,120,"2026-05-25T12:38:03.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986902,1779712683000,"fUSD",-221.0,0.00024658,120,"2026-05-25T12:38:03.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986899,1779712683000,"fUSD",-166.0,0.00023963,120,"2026-05-25T12:38:03.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986898,1779712683000,"fUSD",-150.0,0.00023963,120,"2026-05-25T12:38:03.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986913,1779712683000,"fUSD",-1037.14517345,0.00025145,120,"2026-05-25T12:38:03.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986904,1779712683000,"fUSD",-500.0,0.00024703,120,"2026-05-25T12:38:03.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986911,1779712683000,"fUSD",-200.89709644,0.00025093,120,"2026-05-25T12:38:03.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986900,1779712683000,"fUSD",-500.0,0.0002421,120,"2026-05-25T12:38:03.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986914,1779712683000,"fUSD",-500.0,0.00025196,120,"2026-05-25T12:38:03.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986927,1779712683000,"fUSD",-500.0,0.00027415,120,"2026-05-25T12:38:03.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986926,1779712683000,"fUSD",-500.0,0.00027168,120,"2026-05-25T12:38:03.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986925,1779712683000,"fUSD",-211.26908127,0.00027024,120,"2026-05-25T12:38:03.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986924,1779712683000,"fUSD",-500.0,0.00026922,120,"2026-05-25T12:38:03.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986912,1779712683000,"fUSD",-192.06280119,0.00025145,120,"2026-05-25T12:38:03.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986921,1779712683000,"fUSD",-500.0,0.00026429,120,"2026-05-25T12:38:03.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986922,1779712683000,"fUSD",-500.0,0.00026675,120,"2026-05-25T12:38:03.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986919,1779712683000,"fUSD",-189.98140797,0.00026124,120,"2026-05-25T12:38:03.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986920,1779712683000,"fUSD",-500.0,0.00026182,120,"2026-05-25T12:38:03.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986918,1779712683000,"fUSD",-500.0,0.00025936,120,"2026-05-25T12:38:03.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986917,1779712683000,"fUSD",-500.0,0.00025689,120,"2026-05-25T12:38:03.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986916,1779712683000,"fUSD",-500.0,0.00025442,120,"2026-05-25T12:38:03.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986915,1779712683000,"fUSD",-152.02022343,0.00025221,120,"2026-05-25T12:38:03.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986923,1779712683000,"fUSD",-211.26908127,0.00026874,120,"2026-05-25T12:38:03.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986929,1779712684000,"fUSD",-500.0,0.00027908,120,"2026-05-25T12:38:04.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986928,1779712684000,"fUSD",-500.0,0.00027666,120,"2026-05-25T12:38:04.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986930,1779712686000,"fUSD",703.04139368,0.000279,120,"2026-05-25T12:38:06.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986941,1779712837000,"fUSD",177.217,0.00027908,120,"2026-05-25T12:40:37.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422986950,1779713048000,"fUSD",3074.93738024,0.00027908,120,"2026-05-25T12:44:08.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987103,1779713340000,"fUSD",1000.0,0.00027907,120,"2026-05-25T12:49:00.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987125,1779713431000,"fUSD",-124.66896618,0.00011279,2,"2026-05-25T12:50:31.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987124,1779713431000,"fUSD",-175.33103382,0.00011279,2,"2026-05-25T12:50:31.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987123,1779713431000,"fUSD",-192.01330958,0.00011279,2,"2026-05-25T12:50:31.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987122,1779713431000,"fUSD",-107.98669042,0.00011279,2,"2026-05-25T12:50:31.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987120,1779713431000,"fUSD",-172.14,0.00011177,2,"2026-05-25T12:50:31.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987121,1779713431000,"fUSD",-250.0,0.00011229,2,"2026-05-25T12:50:31.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987135,1779713432000,"fUSD",-5000.0,0.00011559,2,"2026-05-25T12:50:32.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987137,1779713432000,"fUSD",-5799.06,0.00011559,2,"2026-05-25T12:50:32.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987142,1779713432000,"fUSD",-1000.0,0.0001157,2,"2026-05-25T12:50:32.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987138,1779713432000,"fUSD",-4262.77585465,0.00011565,2,"2026-05-25T12:50:32.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987132,1779713432000,"fUSD",-250.0,0.00011349,2,"2026-05-25T12:50:32.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987136,1779713432000,"fUSD",-150.99,0.00011559,2,"2026-05-25T12:50:32.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987134,1779713432000,"fUSD",-960.0,0.00011555,2,"2026-05-25T12:50:32.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987131,1779713432000,"fUSD",-200.0,0.00011343,2,"2026-05-25T12:50:32.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987133,1779713432000,"fUSD",-215.0,0.00011392,2,"2026-05-25T12:50:32.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987127,1779713432000,"fUSD",-1000.0,0.0001128,2,"2026-05-25T12:50:32.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987126,1779713432000,"fUSD",-1200.0,0.00011279,2,"2026-05-25T12:50:32.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987129,1779713432000,"fUSD",-1000.0,0.0001128,2,"2026-05-25T12:50:32.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987130,1779713432000,"fUSD",-752.15,0.0001128,2,"2026-05-25T12:50:32.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987128,1779713432000,"fUSD",-1000.0,0.0001128,2,"2026-05-25T12:50:32.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987143,1779713432000,"fUSD",-1000.0,0.0001157,2,"2026-05-25T12:50:32.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987140,1779713432000,"fUSD",-150.0,0.00011569,2,"2026-05-25T12:50:32.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987139,1779713432000,"fUSD",-9999.99,0.00011565,2,"2026-05-25T12:50:32.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987144,1779713432000,"fUSD",-1000.0,0.0001157,2,"2026-05-25T12:50:32.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987158,1779713432000,"fUSD",-1182.49,0.0001158,2,"2026-05-25T12:50:32.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987159,1779713432000,"fUSD",-30971.26542702,0.00011628,2,"2026-05-25T12:50:32.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987157,1779713432000,"fUSD",-191.10191603,0.0001157,2,"2026-05-25T12:50:32.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987141,1779713432000,"fUSD",-1000.0,0.0001157,2,"2026-05-25T12:50:32.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987155,1779713432000,"fUSD",-1000.0,0.0001157,2,"2026-05-25T12:50:32.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987148,1779713432000,"fUSD",-1000.0,0.0001157,2,"2026-05-25T12:50:32.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987150,1779713432000,"fUSD",-1000.0,0.0001157,2,"2026-05-25T12:50:32.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987156,1779713432000,"fUSD",-1000.0,0.0001157,2,"2026-05-25T12:50:32.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987145,1779713432000,"fUSD",-1000.0,0.0001157,2,"2026-05-25T12:50:32.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987146,1779713432000,"fUSD",-1000.0,0.0001157,2,"2026-05-25T12:50:32.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987153,1779713432000,"fUSD",-1000.0,0.0001157,2,"2026-05-25T12:50:32.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987147,1779713432000,"fUSD",-1000.0,0.0001157,2,"2026-05-25T12:50:32.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987151,1779713432000,"fUSD",-1000.0,0.0001157,2,"2026-05-25T12:50:32.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987154,1779713432000,"fUSD",-1000.0,0.0001157,2,"2026-05-25T12:50:32.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987152,1779713432000,"fUSD",-1000.0,0.0001157,2,"2026-05-25T12:50:32.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987149,1779713432000,"fUSD",-1000.0,0.0001157,2,"2026-05-25T12:50:32.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987186,1779713438000,"fUSD",-2364.0,0.00012189,2,"2026-05-25T12:50:38.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987182,1779713438000,"fUSD",-7851.70076515,0.0001204,2,"2026-05-25T12:50:38.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987187,1779713438000,"fUSD",-500.0,0.00012224,2,"2026-05-25T12:50:38.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987184,1779713438000,"fUSD",-7693.0,0.0001214,2,"2026-05-25T12:50:38.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987196,1779713438000,"fUSD",-2500.0,0.00012532,2,"2026-05-25T12:50:38.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987195,1779713438000,"fUSD",-500.0,0.00012498,2,"2026-05-25T12:50:38.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987185,1779713438000,"fUSD",-15887.0,0.00012164,2,"2026-05-25T12:50:38.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987183,1779713438000,"fUSD",-173.11,0.00012123,2,"2026-05-25T12:50:38.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987189,1779713438000,"fUSD",-2104.12653838,0.00012352,2,"2026-05-25T12:50:38.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987181,1779713438000,"fUSD",-13778.0,0.0001201,2,"2026-05-25T12:50:38.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987178,1779713438000,"fUSD",-11918.13043685,0.00011916,2,"2026-05-25T12:50:38.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987177,1779713438000,"fUSD",-152.5,0.00011908,2,"2026-05-25T12:50:38.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987179,1779713438000,"fUSD",-1387.0,0.00011946,2,"2026-05-25T12:50:38.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987176,1779713438000,"fUSD",-1000.0,0.00011822,2,"2026-05-25T12:50:38.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987175,1779713438000,"fUSD",-37308.11138526,0.00011628,2,"2026-05-25T12:50:38.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987174,1779713438000,"fUSD",-2410.51318772,0.00011628,2,"2026-05-25T12:50:38.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987190,1779713438000,"fUSD",-7851.70076512,0.00012358,2,"2026-05-25T12:50:38.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987180,1779713438000,"fUSD",-6002.0,0.00011986,2,"2026-05-25T12:50:38.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987191,1779713438000,"fUSD",-152.0,0.00012385,7,"2026-05-25T12:50:38.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987211,1779713438000,"fUSD",-4995.0,0.00012605,2,"2026-05-25T12:50:38.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987192,1779713438000,"fUSD",-152.0,0.00012385,7,"2026-05-25T12:50:38.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987194,1779713438000,"fUSD",-1680.0,0.00012407,2,"2026-05-25T12:50:38.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987218,1779713438000,"fUSD",-4995.0,0.00012605,2,"2026-05-25T12:50:38.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987216,1779713438000,"fUSD",-4995.0,0.00012605,2,"2026-05-25T12:50:38.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987214,1779713438000,"fUSD",-4995.0,0.00012605,2,"2026-05-25T12:50:38.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987213,1779713438000,"fUSD",-4995.0,0.00012605,2,"2026-05-25T12:50:38.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987210,1779713438000,"fUSD",-4995.0,0.00012605,2,"2026-05-25T12:50:38.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987206,1779713438000,"fUSD",-400.0,0.000126,4,"2026-05-25T12:50:38.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987208,1779713438000,"fUSD",-4995.0,0.00012605,2,"2026-05-25T12:50:38.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987220,1779713438000,"fUSD",-4995.0,0.00012605,2,"2026-05-25T12:50:38.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987198,1779713438000,"fUSD",-177.30047585,0.00012555,2,"2026-05-25T12:50:38.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987204,1779713438000,"fUSD",-2774.69453971,0.00012563,2,"2026-05-25T12:50:38.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987199,1779713438000,"fUSD",-5000.0,0.00012555,2,"2026-05-25T12:50:38.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987202,1779713438000,"fUSD",-11251.375771,0.00012559,2,"2026-05-25T12:50:38.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987200,1779713438000,"fUSD",-288.43521937,0.00012559,2,"2026-05-25T12:50:38.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987197,1779713438000,"fUSD",-902.86791336,0.00012554,2,"2026-05-25T12:50:38.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987193,1779713438000,"fUSD",-420.0,0.00012391,2,"2026-05-25T12:50:38.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987188,1779713438000,"fUSD",-250.0,0.00012295,2,"2026-05-25T12:50:38.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987222,1779713438000,"fUSD",-269.67156957,0.00012605,2,"2026-05-25T12:50:38.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987441,1779713440000,"fUSD",-500.0,0.00012653,2,"2026-05-25T12:50:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987443,1779713440000,"fUSD",-500.0,0.00012653,2,"2026-05-25T12:50:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987447,1779713440000,"fUSD",-500.0,0.00012653,2,"2026-05-25T12:50:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987437,1779713440000,"fUSD",-500.0,0.00012653,2,"2026-05-25T12:50:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987435,1779713440000,"fUSD",-500.0,0.00012653,2,"2026-05-25T12:50:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987451,1779713440000,"fUSD",-500.0,0.00012653,2,"2026-05-25T12:50:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987453,1779713440000,"fUSD",-500.0,0.00012653,2,"2026-05-25T12:50:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987430,1779713440000,"fUSD",-500.0,0.00012653,2,"2026-05-25T12:50:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987449,1779713440000,"fUSD",-500.0,0.00012653,2,"2026-05-25T12:50:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987433,1779713440000,"fUSD",-500.0,0.00012653,2,"2026-05-25T12:50:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987468,1779713440000,"fUSD",-500.0,0.00012653,2,"2026-05-25T12:50:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987466,1779713440000,"fUSD",-500.0,0.00012653,2,"2026-05-25T12:50:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987445,1779713440000,"fUSD",-500.0,0.00012653,2,"2026-05-25T12:50:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987439,1779713440000,"fUSD",-500.0,0.00012653,2,"2026-05-25T12:50:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987419,1779713440000,"fUSD",-500.0,0.00012653,2,"2026-05-25T12:50:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987425,1779713440000,"fUSD",-500.0,0.00012653,2,"2026-05-25T12:50:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987421,1779713440000,"fUSD",-163.2532492,0.00012653,2,"2026-05-25T12:50:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987409,1779713440000,"fUSD",-5950.02726146,0.00012623,2,"2026-05-25T12:50:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987404,1779713440000,"fUSD",-4995.0,0.00012605,2,"2026-05-25T12:50:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987406,1779713440000,"fUSD",-2020.64,0.00012605,2,"2026-05-25T12:50:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987403,1779713440000,"fUSD",-4725.32843043,0.00012605,2,"2026-05-25T12:50:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987408,1779713440000,"fUSD",-4041.29,0.00012605,2,"2026-05-25T12:50:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987411,1779713440000,"fUSD",-255.0,0.00012633,2,"2026-05-25T12:50:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987414,1779713440000,"fUSD",-151.0,0.00012652,2,"2026-05-25T12:50:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987413,1779713440000,"fUSD",-196.81573323,0.00012645,2,"2026-05-25T12:50:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987455,1779713440000,"fUSD",-541.30014602,0.00012653,2,"2026-05-25T12:50:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987429,1779713440000,"fUSD",-500.0,0.00012653,2,"2026-05-25T12:50:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987416,1779713440000,"fUSD",-316.8713026,0.00012653,2,"2026-05-25T12:50:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987417,1779713440000,"fUSD",-167.23276065,0.00012653,2,"2026-05-25T12:50:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987423,1779713440000,"fUSD",-500.0,0.00012653,2,"2026-05-25T12:50:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987426,1779713440000,"fUSD",-500.0,0.00012653,2,"2026-05-25T12:50:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987418,1779713440000,"fUSD",-500.0,0.00012653,2,"2026-05-25T12:50:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987420,1779713440000,"fUSD",-500.0,0.00012653,2,"2026-05-25T12:50:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987470,1779713440000,"fUSD",-500.0,0.00012653,2,"2026-05-25T12:50:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987460,1779713440000,"fUSD",-500.0,0.00012653,2,"2026-05-25T12:50:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987458,1779713440000,"fUSD",-500.0,0.00012653,2,"2026-05-25T12:50:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987519,1779713440000,"fUSD",-154.40903449,0.00012752,2,"2026-05-25T12:50:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987521,1779713440000,"fUSD",-1116.93168818,0.00012754,3,"2026-05-25T12:50:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987473,1779713440000,"fUSD",-500.0,0.00012654,2,"2026-05-25T12:50:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987515,1779713440000,"fUSD",-151.0,0.00012752,2,"2026-05-25T12:50:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987525,1779713440000,"fUSD",-157.40533485,0.00012754,2,"2026-05-25T12:50:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987508,1779713440000,"fUSD",-262.0789949,0.000127,2,"2026-05-25T12:50:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987517,1779713440000,"fUSD",-151.0,0.00012752,2,"2026-05-25T12:50:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987510,1779713440000,"fUSD",-5000.0,0.00012711,2,"2026-05-25T12:50:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987527,1779713440000,"fUSD",-151.0,0.00012755,2,"2026-05-25T12:50:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987529,1779713440000,"fUSD",-155.750009,0.00012755,2,"2026-05-25T12:50:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987531,1779713440000,"fUSD",-897152.44581106,0.00012755,2,"2026-05-25T12:50:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987537,1779713440000,"fUSD",-773.78,0.00012555,2,"2026-05-25T12:50:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987554,1779713440000,"fUSD",-4226.22,0.00012555,2,"2026-05-25T12:50:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987555,1779713440000,"fUSD",-2933.98713728,0.00012755,2,"2026-05-25T12:50:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987523,1779713440000,"fUSD",-1236.95033188,0.00012754,3,"2026-05-25T12:50:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987506,1779713440000,"fUSD",-16022.62508521,0.000127,2,"2026-05-25T12:50:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987512,1779713440000,"fUSD",-17874.0,0.0001274,2,"2026-05-25T12:50:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987489,1779713440000,"fUSD",-500.0,0.00012654,2,"2026-05-25T12:50:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987464,1779713440000,"fUSD",-500.0,0.00012653,2,"2026-05-25T12:50:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987462,1779713440000,"fUSD",-500.0,0.00012653,2,"2026-05-25T12:50:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987504,1779713440000,"fUSD",-900.0,0.000127,4,"2026-05-25T12:50:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987479,1779713440000,"fUSD",-500.0,0.00012654,2,"2026-05-25T12:50:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987477,1779713440000,"fUSD",-168.23644325,0.00012654,2,"2026-05-25T12:50:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987481,1779713440000,"fUSD",-341.07411956,0.00012654,2,"2026-05-25T12:50:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987491,1779713440000,"fUSD",-500.0,0.00012654,2,"2026-05-25T12:50:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987475,1779713440000,"fUSD",-500.0,0.00012654,2,"2026-05-25T12:50:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987485,1779713440000,"fUSD",-389.15618004,0.00012654,2,"2026-05-25T12:50:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987500,1779713440000,"fUSD",-171.58070749,0.00012691,2,"2026-05-25T12:50:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987483,1779713440000,"fUSD",-500.0,0.00012654,2,"2026-05-25T12:50:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987488,1779713440000,"fUSD",-500.0,0.00012654,2,"2026-05-25T12:50:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987502,1779713440000,"fUSD",-180.22759195,0.000127,2,"2026-05-25T12:50:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987496,1779713440000,"fUSD",-1439805.7076,0.00012655,2,"2026-05-25T12:50:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987498,1779713440000,"fUSD",-7851.70076512,0.00012676,2,"2026-05-25T12:50:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987494,1779713440000,"fUSD",-300.0,0.00012654,2,"2026-05-25T12:50:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987607,1779713443000,"fUSD",-1590.0,0.00012755,2,"2026-05-25T12:50:43.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987672,1779713446000,"fUSD",-902.8679133,0.00013224,2,"2026-05-25T12:50:46.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987669,1779713446000,"fUSD",-11251.37577091,0.00013079,2,"2026-05-25T12:50:46.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987668,1779713446000,"fUSD",-960.0,0.00013,2,"2026-05-25T12:50:46.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987676,1779713446000,"fUSD",-500.0,0.00013356,2,"2026-05-25T12:50:46.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987677,1779713446000,"fUSD",-1100.0,0.00013356,2,"2026-05-25T12:50:46.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987663,1779713446000,"fUSD",-5864.55882099,0.00012819,2,"2026-05-25T12:50:46.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987686,1779713446000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:50:46.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987678,1779713446000,"fUSD",-160.0,0.00013406,2,"2026-05-25T12:50:46.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987681,1779713446000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:50:46.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987670,1779713446000,"fUSD",-151.0,0.00013151,2,"2026-05-25T12:50:46.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987682,1779713446000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:50:46.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987666,1779713446000,"fUSD",-1800.0,0.000129,4,"2026-05-25T12:50:46.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987671,1779713446000,"fUSD",-260.783653,0.00013151,2,"2026-05-25T12:50:46.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987673,1779713446000,"fUSD",-7851.70076512,0.00013311,2,"2026-05-25T12:50:46.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987665,1779713446000,"fUSD",-902.8679133,0.00012889,2,"2026-05-25T12:50:46.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987664,1779713446000,"fUSD",-5386.81694992,0.00012819,2,"2026-05-25T12:50:46.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987675,1779713446000,"fUSD",-500.0,0.00013356,2,"2026-05-25T12:50:46.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987674,1779713446000,"fUSD",-11251.37577091,0.00013339,2,"2026-05-25T12:50:46.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987662,1779713446000,"fUSD",-208.87966228,0.00012809,2,"2026-05-25T12:50:46.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987661,1779713446000,"fUSD",-215.38528485,0.00012809,2,"2026-05-25T12:50:46.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987660,1779713446000,"fUSD",-235.38549762,0.000128,4,"2026-05-25T12:50:46.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987659,1779713446000,"fUSD",-1164.61450238,0.000128,4,"2026-05-25T12:50:46.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987667,1779713446000,"fUSD",-7851.70076512,0.00012993,2,"2026-05-25T12:50:46.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987679,1779713446000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:50:46.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987680,1779713446000,"fUSD",-500.57071091,0.00013452,5,"2026-05-25T12:50:46.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987687,1779713446000,"fUSD",-279.11068258,0.00013452,5,"2026-05-25T12:50:46.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987688,1779713446000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:50:46.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987707,1779713446000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:50:46.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987708,1779713446000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:50:46.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987709,1779713446000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:50:46.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987706,1779713446000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:50:46.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987703,1779713446000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:50:46.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987705,1779713446000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:50:46.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987702,1779713446000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:50:46.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987691,1779713446000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:50:46.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987696,1779713446000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:50:46.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987698,1779713446000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:50:46.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987693,1779713446000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:50:46.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987704,1779713446000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:50:46.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987692,1779713446000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:50:46.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987689,1779713446000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:50:46.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987683,1779713446000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:50:46.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987685,1779713446000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:50:46.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987684,1779713446000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:50:46.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987695,1779713446000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:50:46.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987690,1779713446000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:50:46.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987694,1779713446000,"fUSD",-226.18441098,0.00013452,5,"2026-05-25T12:50:46.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987699,1779713446000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:50:46.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987697,1779713446000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:50:46.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987700,1779713446000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:50:46.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987701,1779713446000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:50:46.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987755,1779713447000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987749,1779713447000,"fUSD",-150.0,0.00013452,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987747,1779713447000,"fUSD",-405.00866086,0.00013452,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987748,1779713447000,"fUSD",-158.0,0.00013452,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987750,1779713447000,"fUSD",-150.0,0.00013452,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987754,1779713447000,"fUSD",-169.00270148,0.00013452,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987742,1779713447000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987745,1779713447000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987746,1779713447000,"fUSD",-500.83413808,0.00013452,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987751,1779713447000,"fUSD",-207.92383891,0.00013452,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987753,1779713447000,"fUSD",-500.55843501,0.00013452,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987757,1779713447000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987752,1779713447000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987758,1779713447000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987769,1779713447000,"fUSD",-150.0,0.00013452,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987760,1779713447000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987761,1779713447000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987766,1779713447000,"fUSD",-150.0,0.00013452,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987762,1779713447000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987765,1779713447000,"fUSD",-150.0,0.00013452,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987768,1779713447000,"fUSD",-150.0,0.00013452,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987763,1779713447000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987759,1779713447000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987764,1779713447000,"fUSD",-505.7497438,0.00013452,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987770,1779713447000,"fUSD",-200.0,0.00013452,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987780,1779713447000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987743,1779713447000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987781,1779713447000,"fUSD",-504.64553665,0.00013452,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987773,1779713447000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987767,1779713447000,"fUSD",-200.0,0.00013452,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987744,1779713447000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987741,1779713447000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987737,1779713447000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987714,1779713447000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987713,1779713447000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987715,1779713447000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987710,1779713447000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987712,1779713447000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987711,1779713447000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987727,1779713447000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987717,1779713447000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987728,1779713447000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987716,1779713447000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987718,1779713447000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987719,1779713447000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987721,1779713447000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987722,1779713447000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987739,1779713447000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987724,1779713447000,"fUSD",-167.99592479,0.00013452,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987720,1779713447000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987726,1779713447000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987723,1779713447000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987775,1779713447000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987740,1779713447000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987729,1779713447000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987730,1779713447000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987732,1779713447000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987733,1779713447000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987734,1779713447000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987731,1779713447000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987735,1779713447000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987738,1779713447000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987736,1779713447000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987725,1779713447000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987772,1779713447000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987756,1779713447000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987776,1779713447000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987820,1779713447000,"fUSD",-1246.0,0.00013699,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987810,1779713447000,"fUSD",-209.239854,0.00013659,2,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987813,1779713447000,"fUSD",-200.0,0.00013699,2,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987821,1779713447000,"fUSD",-1246.0,0.00013699,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987812,1779713447000,"fUSD",-554.06567151,0.00013698,2,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987817,1779713447000,"fUSD",-1246.0,0.00013699,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987819,1779713447000,"fUSD",-1246.0,0.00013699,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987816,1779713447000,"fUSD",-1246.0,0.00013699,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987818,1779713447000,"fUSD",-1246.0,0.00013699,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987815,1779713447000,"fUSD",-1246.0,0.00013699,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987833,1779713447000,"fUSD",-1246.0,0.00013699,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987823,1779713447000,"fUSD",-1246.0,0.00013699,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987834,1779713447000,"fUSD",-1246.0,0.00013699,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987829,1779713447000,"fUSD",-1246.0,0.00013699,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987811,1779713447000,"fUSD",-163.57297,0.00013659,2,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987835,1779713447000,"fUSD",-1246.0,0.00013699,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987832,1779713447000,"fUSD",-1246.0,0.00013699,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987830,1779713447000,"fUSD",-1246.0,0.00013699,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987825,1779713447000,"fUSD",-1246.0,0.00013699,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987831,1779713447000,"fUSD",-1246.0,0.00013699,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987824,1779713447000,"fUSD",-1246.0,0.00013699,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987822,1779713447000,"fUSD",-1246.0,0.00013699,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987828,1779713447000,"fUSD",-1246.0,0.00013699,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987827,1779713447000,"fUSD",-1246.0,0.00013699,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987836,1779713447000,"fUSD",-1246.0,0.00013699,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987837,1779713447000,"fUSD",-1246.0,0.00013699,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987841,1779713447000,"fUSD",-150.0,0.00013737,2,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987840,1779713447000,"fUSD",-288.43521936,0.0001373,2,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987771,1779713447000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987839,1779713447000,"fUSD",-150.0,0.00013702,2,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987826,1779713447000,"fUSD",-1246.0,0.00013699,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987814,1779713447000,"fUSD",-166.66,0.00013699,2,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987838,1779713447000,"fUSD",-1247.60551705,0.00013699,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987805,1779713447000,"fUSD",-587.0,0.00013612,2,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987774,1779713447000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987809,1779713447000,"fUSD",-2351.0,0.00013648,2,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987779,1779713447000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987778,1779713447000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987792,1779713447000,"fUSD",-591.06253547,0.00013452,2,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987794,1779713447000,"fUSD",-150.0,0.00013488,2,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987783,1779713447000,"fUSD",-500.0,0.00013452,2,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987793,1779713447000,"fUSD",-270.98968918,0.00013452,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987795,1779713447000,"fUSD",-150.0,0.00013488,2,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987782,1779713447000,"fUSD",-500.0,0.00013452,2,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987785,1779713447000,"fUSD",-500.0,0.00013452,2,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987784,1779713447000,"fUSD",-500.0,0.00013452,2,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987786,1779713447000,"fUSD",-500.0,0.00013452,2,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987787,1779713447000,"fUSD",-500.0,0.00013452,2,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987789,1779713447000,"fUSD",-500.0,0.00013452,2,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987777,1779713447000,"fUSD",-500.0,0.00013452,5,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987791,1779713447000,"fUSD",-500.0,0.00013452,2,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987790,1779713447000,"fUSD",-500.0,0.00013452,2,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987806,1779713447000,"fUSD",-7851.70076512,0.00013629,2,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987798,1779713447000,"fUSD",-150.0,0.00013488,2,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987802,1779713447000,"fUSD",-150.0,0.00013559,2,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987804,1779713447000,"fUSD",-11251.37577091,0.00013599,2,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987800,1779713447000,"fUSD",-150.0,0.00013488,2,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987799,1779713447000,"fUSD",-150.0,0.00013488,2,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987796,1779713447000,"fUSD",-150.0,0.00013488,2,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987807,1779713447000,"fUSD",-150.0,0.0001363,2,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987808,1779713447000,"fUSD",-173.11,0.00013638,2,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987797,1779713447000,"fUSD",-150.64808401,0.00013488,2,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987788,1779713447000,"fUSD",-500.0,0.00013452,2,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987801,1779713447000,"fUSD",-150.0,0.00013488,2,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987803,1779713447000,"fUSD",-902.8679133,0.00013559,2,"2026-05-25T12:50:47.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987884,1779713448000,"fUSD",-150.0,0.0001413,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987886,1779713448000,"fUSD",-150.0,0.00014201,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987882,1779713448000,"fUSD",-166.66,0.0001411,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987880,1779713448000,"fUSD",-150.0,0.00014059,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987873,1779713448000,"fUSD",-500.0,0.00014038,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987879,1779713448000,"fUSD",-500.0,0.00014058,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987877,1779713448000,"fUSD",-555.06801264,0.00014038,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987888,1779713448000,"fUSD",-644.02,0.00014235,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987887,1779713448000,"fUSD",-902.8679133,0.0001423,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987883,1779713448000,"fUSD",-11251.37577091,0.0001412,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987872,1779713448000,"fUSD",-500.0,0.00014038,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987881,1779713448000,"fUSD",-150.0,0.00014087,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987885,1779713448000,"fUSD",-2316.0,0.00014156,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987894,1779713448000,"fUSD",-150.0,0.00014344,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987890,1779713448000,"fUSD",-150.0,0.00014237,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987889,1779713448000,"fUSD",-150.0,0.00014237,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987900,1779713448000,"fUSD",-150.0,0.00014415,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987892,1779713448000,"fUSD",-3353.82135804,0.0001425,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987896,1779713448000,"fUSD",-11251.37577091,0.0001438,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987898,1779713448000,"fUSD",-150.0,0.00014387,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987899,1779713448000,"fUSD",-2300.0,0.000144,5,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987895,1779713448000,"fUSD",-2316.0,0.0001436,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987893,1779713448000,"fUSD",-150.0,0.00014273,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987897,1779713448000,"fUSD",-166.66,0.00014384,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987901,1779713448000,"fUSD",-960.0,0.00014444,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987902,1779713448000,"fUSD",-150.0,0.00014487,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987871,1779713448000,"fUSD",-500.0,0.00014038,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987912,1779713448000,"fUSD",-400.0,0.000146,5,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987891,1779713448000,"fUSD",-166.66,0.00014247,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987870,1779713448000,"fUSD",-464.4985681,0.00014038,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987852,1779713448000,"fUSD",-150.0,0.00013916,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987868,1779713448000,"fUSD",-500.0,0.00014038,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987908,1779713448000,"fUSD",-150.0,0.00014558,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987847,1779713448000,"fUSD",-166.66,0.00013836,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987844,1779713448000,"fUSD",-433.0,0.0001379,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987848,1779713448000,"fUSD",-150.0,0.00013844,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987842,1779713448000,"fUSD",-150.0,0.00013773,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987845,1779713448000,"fUSD",-16022.6250852,0.000138,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987843,1779713448000,"fUSD",-150.0,0.00013787,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987846,1779713448000,"fUSD",-500.0,0.00013836,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987850,1779713448000,"fUSD",-150.0,0.00013862,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987860,1779713448000,"fUSD",-166.66,0.00013973,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987855,1779713448000,"fUSD",-3558.962,0.00013956,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987856,1779713448000,"fUSD",-626.0,0.00013956,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987851,1779713448000,"fUSD",-902.8679133,0.00013895,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987862,1779713448000,"fUSD",-150.0,0.00013987,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987859,1779713448000,"fUSD",-1271.0,0.00013956,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987861,1779713448000,"fUSD",-150.0,0.00013987,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987849,1779713448000,"fUSD",-11251.37577091,0.0001386,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987858,1779713448000,"fUSD",-519.0,0.00013956,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987853,1779713448000,"fUSD",-33211.5749,0.00013937,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987854,1779713448000,"fUSD",-928.0,0.00013956,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987857,1779713448000,"fUSD",-1224.0,0.00013956,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987875,1779713448000,"fUSD",-500.0,0.00014038,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987874,1779713448000,"fUSD",-500.0,0.00014038,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987864,1779713448000,"fUSD",-150.0,0.00013987,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987876,1779713448000,"fUSD",-500.0,0.00014038,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987863,1779713448000,"fUSD",-150.0,0.00013987,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987866,1779713448000,"fUSD",-500.0,0.00014038,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987865,1779713448000,"fUSD",-195.84112978,0.00014038,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987867,1779713448000,"fUSD",-500.0,0.00014038,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987869,1779713448000,"fUSD",-500.0,0.00014038,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987911,1779713448000,"fUSD",-1521.0,0.00014592,5,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987878,1779713448000,"fUSD",-580.57,0.00014038,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987903,1779713448000,"fUSD",-150.0,0.00014487,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987940,1779713448000,"fUSD",-151.0,0.0001486,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987946,1779713448000,"fUSD",-158.38740846,0.000149,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987951,1779713448000,"fUSD",-150.0,0.00014915,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987948,1779713448000,"fUSD",-11251.37577091,0.000149,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987943,1779713448000,"fUSD",-10000.0,0.000149,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987944,1779713448000,"fUSD",-288.43521936,0.000149,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987942,1779713448000,"fUSD",-196.81573323,0.0001489,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987949,1779713448000,"fUSD",-902.8679133,0.000149,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987947,1779713448000,"fUSD",-158.38740846,0.000149,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987941,1779713448000,"fUSD",-200.0,0.00014876,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987950,1779713448000,"fUSD",-16022.6250852,0.000149,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987953,1779713448000,"fUSD",-823.0,0.00014954,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987955,1779713448000,"fUSD",-93507.1656287,0.00014955,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987954,1779713448000,"fUSD",-5235.0112249,0.00014955,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987956,1779713448000,"fUSD",-7318.0,0.00014959,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987958,1779713448000,"fUSD",-1168.0888929,0.00014982,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987964,1779713448000,"fUSD",-199.11874836,0.00014986,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987957,1779713448000,"fUSD",-350.0,0.00014967,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987965,1779713448000,"fUSD",-150.0,0.00014986,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987963,1779713448000,"fUSD",-263.26296792,0.00014986,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987962,1779713448000,"fUSD",-150.0,0.00014986,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987960,1779713448000,"fUSD",-355.0,0.00014985,4,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987959,1779713448000,"fUSD",-20864.2688417,0.00014982,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987961,1779713448000,"fUSD",-150.0,0.00014986,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987966,1779713448000,"fUSD",-216.749532,0.00014986,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987967,1779713448000,"fUSD",-150.0,0.00014986,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987969,1779713448000,"fUSD",-4655.447648,0.00014988,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987968,1779713448000,"fUSD",-260.6358617,0.00014988,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987904,1779713448000,"fUSD",-150.0,0.00014487,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987952,1779713448000,"fUSD",-150.0,0.00014924,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987945,1779713448000,"fUSD",-1082.0,0.000149,5,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987970,1779713448000,"fUSD",-196.81573323,0.0001499,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987937,1779713448000,"fUSD",-357.63889,0.0001485,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987913,1779713448000,"fUSD",-150.0,0.00014612,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987909,1779713448000,"fUSD",-902.8679133,0.00014565,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987910,1779713448000,"fUSD",-1607.0,0.00014592,5,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987907,1779713448000,"fUSD",-700.0,0.00014524,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987906,1779713448000,"fUSD",-400.0,0.000145,5,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987905,1779713448000,"fUSD",-150.0,0.00014487,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987916,1779713448000,"fUSD",-151.0,0.00014612,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987917,1779713448000,"fUSD",-151.0,0.00014612,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987918,1779713448000,"fUSD",-151.0,0.00014612,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987915,1779713448000,"fUSD",-171.5,0.00014612,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987926,1779713448000,"fUSD",-150.0,0.00014701,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987921,1779713448000,"fUSD",-11251.37577091,0.0001464,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987919,1779713448000,"fUSD",-350.0,0.00014629,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987920,1779713448000,"fUSD",-150.0,0.00014629,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987914,1779713448000,"fUSD",-2237.517,0.00014612,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987924,1779713448000,"fUSD",-6287.11964689,0.000147,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987925,1779713448000,"fUSD",-400.0,0.000147,5,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987935,1779713448000,"fUSD",-150.0,0.00014844,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987938,1779713448000,"fUSD",-357.63889,0.0001486,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987930,1779713448000,"fUSD",-150.0,0.00014772,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987933,1779713448000,"fUSD",-2006.0,0.000148,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987931,1779713448000,"fUSD",-500.0,0.00014793,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987939,1779713448000,"fUSD",-238.695986,0.0001486,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987936,1779713448000,"fUSD",-357.63888,0.0001485,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987929,1779713448000,"fUSD",-150.0,0.00014737,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987934,1779713448000,"fUSD",-400.0,0.000148,5,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987932,1779713448000,"fUSD",-193.0,0.00014796,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987927,1779713448000,"fUSD",-500.0,0.00014726,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987922,1779713448000,"fUSD",-150.0,0.00014664,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987923,1779713448000,"fUSD",-150.0,0.00014687,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987928,1779713448000,"fUSD",-1100.0,0.00014726,2,"2026-05-25T12:50:48.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987974,1779713449000,"fUSD",-500.0,0.00014999,2,"2026-05-25T12:50:49.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987971,1779713449000,"fUSD",-293.19155639,0.00014997,2,"2026-05-25T12:50:49.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987977,1779713449000,"fUSD",-500.0,0.00014999,2,"2026-05-25T12:50:49.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987973,1779713449000,"fUSD",-500.0,0.00014998,2,"2026-05-25T12:50:49.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987978,1779713449000,"fUSD",-500.0,0.00014999,2,"2026-05-25T12:50:49.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987980,1779713449000,"fUSD",-286.72433604,0.00014999,2,"2026-05-25T12:50:49.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987979,1779713449000,"fUSD",-500.0,0.00014999,2,"2026-05-25T12:50:49.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987976,1779713449000,"fUSD",-500.0,0.00014999,2,"2026-05-25T12:50:49.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987975,1779713449000,"fUSD",-500.0,0.00014999,2,"2026-05-25T12:50:49.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987981,1779713449000,"fUSD",-909671.9334911,0.00015,2,"2026-05-25T12:50:49.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422987972,1779713449000,"fUSD",-500.0,0.00014998,2,"2026-05-25T12:50:49.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422988011,1779713684000,"fUSD",-152.0,0.00012388,7,"2026-05-25T12:54:44.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422988035,1779713860000,"fUSD",150.37,6.685e-05,2,"2026-05-25T12:57:40.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422988107,1779713889000,"fUSD",4502.0,0.00028,120,"2026-05-25T12:58:09.000",0.00039785,99.8,0.9898474430136932,5399045091.673383]
[422988191,1779714302000,"fUSD",1443.28457552,0.0002,120,"2026-05-25T13:05:02.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988205,1779714417000,"fUSD",6000.5,0.00028,120,"2026-05-25T13:06:57.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988212,1779714541000,"fUSD",1000.0,0.00027999,120,"2026-05-25T13:09:01.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988245,1779714632000,"fUSD",-150.0,0.00013452,5,"2026-05-25T13:10:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988249,1779714632000,"fUSD",-500.0,0.00013452,5,"2026-05-25T13:10:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988247,1779714632000,"fUSD",-500.0,0.00013452,5,"2026-05-25T13:10:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988248,1779714632000,"fUSD",-500.0,0.00013452,5,"2026-05-25T13:10:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988246,1779714632000,"fUSD",-500.0,0.00013452,5,"2026-05-25T13:10:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988251,1779714632000,"fUSD",-500.0,0.00013452,5,"2026-05-25T13:10:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988250,1779714632000,"fUSD",-500.0,0.00013452,5,"2026-05-25T13:10:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988252,1779714632000,"fUSD",-500.0,0.00013452,5,"2026-05-25T13:10:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988253,1779714632000,"fUSD",-500.0,0.00013452,5,"2026-05-25T13:10:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988220,1779714632000,"fUSD",-152.0,0.00012398,7,"2026-05-25T13:10:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988256,1779714632000,"fUSD",-150.0,0.00013488,2,"2026-05-25T13:10:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988255,1779714632000,"fUSD",-150.0,0.00013488,2,"2026-05-25T13:10:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988260,1779714632000,"fUSD",-150.0,0.00013488,2,"2026-05-25T13:10:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988259,1779714632000,"fUSD",-150.0,0.00013488,2,"2026-05-25T13:10:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988257,1779714632000,"fUSD",-150.0,0.00013488,2,"2026-05-25T13:10:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988262,1779714632000,"fUSD",-500.0,0.00013572,2,"2026-05-25T13:10:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988258,1779714632000,"fUSD",-150.0,0.00013488,2,"2026-05-25T13:10:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988264,1779714632000,"fUSD",-294.0,0.00013572,2,"2026-05-25T13:10:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988263,1779714632000,"fUSD",-500.0,0.00013572,2,"2026-05-25T13:10:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988244,1779714632000,"fUSD",-215.38528485,0.00013403,2,"2026-05-25T13:10:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988254,1779714632000,"fUSD",-425.85615515,0.00013452,5,"2026-05-25T13:10:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988243,1779714632000,"fUSD",-208.87966228,0.00013403,2,"2026-05-25T13:10:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988241,1779714632000,"fUSD",-2316.0,0.000134,2,"2026-05-25T13:10:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988219,1779714632000,"fUSD",-500.0,0.00012,2,"2026-05-25T13:10:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988226,1779714632000,"fUSD",-200.0,0.00012926,2,"2026-05-25T13:10:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988221,1779714632000,"fUSD",-221.19152794,0.00012398,2,"2026-05-25T13:10:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988224,1779714632000,"fUSD",-173.11,0.00012627,2,"2026-05-25T13:10:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988223,1779714632000,"fUSD",-397.52223,0.00012564,2,"2026-05-25T13:10:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988222,1779714632000,"fUSD",-221.19152794,0.00012555,2,"2026-05-25T13:10:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988225,1779714632000,"fUSD",-376.07,0.00012794,2,"2026-05-25T13:10:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988227,1779714632000,"fUSD",-500.0,0.00013,2,"2026-05-25T13:10:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988228,1779714632000,"fUSD",-165.31,0.00013095,2,"2026-05-25T13:10:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988229,1779714632000,"fUSD",-300.0,0.0001323,2,"2026-05-25T13:10:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988230,1779714632000,"fUSD",-1200.0,0.0001323,2,"2026-05-25T13:10:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988231,1779714632000,"fUSD",-3329.0,0.00013238,2,"2026-05-25T13:10:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988235,1779714632000,"fUSD",-500.0,0.00013356,2,"2026-05-25T13:10:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988236,1779714632000,"fUSD",-600.0,0.00013356,2,"2026-05-25T13:10:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988233,1779714632000,"fUSD",-384.0,0.00013343,2,"2026-05-25T13:10:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988237,1779714632000,"fUSD",-1100.0,0.00013356,2,"2026-05-25T13:10:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988240,1779714632000,"fUSD",-1589.0,0.000134,2,"2026-05-25T13:10:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988239,1779714632000,"fUSD",-1589.0,0.000134,2,"2026-05-25T13:10:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988238,1779714632000,"fUSD",-150.0,0.00013369,2,"2026-05-25T13:10:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988242,1779714632000,"fUSD",-160.0,0.00013403,2,"2026-05-25T13:10:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988265,1779714632000,"fUSD",-150.0,0.00013654,2,"2026-05-25T13:10:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988261,1779714632000,"fUSD",-455.11,0.00013555,2,"2026-05-25T13:10:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988268,1779714632000,"fUSD",-500.0,0.00013698,2,"2026-05-25T13:10:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988289,1779714632000,"fUSD",-500.0,0.00013698,2,"2026-05-25T13:10:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988293,1779714632000,"fUSD",-500.0,0.00013698,2,"2026-05-25T13:10:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988298,1779714632000,"fUSD",-166.66,0.00013699,2,"2026-05-25T13:10:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988296,1779714632000,"fUSD",-156.3,0.00013698,2,"2026-05-25T13:10:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988297,1779714632000,"fUSD",-200.0,0.00013699,2,"2026-05-25T13:10:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988295,1779714632000,"fUSD",-500.0,0.00013698,2,"2026-05-25T13:10:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988300,1779714632000,"fUSD",-1589.0,0.0001372,2,"2026-05-25T13:10:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988299,1779714632000,"fUSD",-500.0,0.000137,5,"2026-05-25T13:10:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988307,1779714632000,"fUSD",-5000.0,0.00013747,2,"2026-05-25T13:10:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988291,1779714632000,"fUSD",-500.0,0.00013698,2,"2026-05-25T13:10:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988306,1779714632000,"fUSD",-2500.0,0.00013747,2,"2026-05-25T13:10:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988310,1779714632000,"fUSD",-150.0,0.00013821,2,"2026-05-25T13:10:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988308,1779714632000,"fUSD",-3140.68030612,0.0001377,2,"2026-05-25T13:10:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988302,1779714632000,"fUSD",-1589.0,0.0001372,2,"2026-05-25T13:10:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988303,1779714632000,"fUSD",-1589.0,0.0001372,2,"2026-05-25T13:10:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988309,1779714632000,"fUSD",-1100.0,0.000138,5,"2026-05-25T13:10:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988305,1779714632000,"fUSD",-4173.0173,0.00013747,2,"2026-05-25T13:10:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988304,1779714632000,"fUSD",-163.0,0.0001372,2,"2026-05-25T13:10:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988311,1779714632000,"fUSD",-166.66,0.00013836,2,"2026-05-25T13:10:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988266,1779714632000,"fUSD",-500.0,0.00013698,2,"2026-05-25T13:10:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988301,1779714632000,"fUSD",-1589.0,0.0001372,2,"2026-05-25T13:10:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988292,1779714632000,"fUSD",-500.0,0.00013698,2,"2026-05-25T13:10:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988294,1779714632000,"fUSD",-500.0,0.00013698,2,"2026-05-25T13:10:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988288,1779714632000,"fUSD",-500.0,0.00013698,2,"2026-05-25T13:10:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988270,1779714632000,"fUSD",-500.0,0.00013698,2,"2026-05-25T13:10:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988267,1779714632000,"fUSD",-500.0,0.00013698,2,"2026-05-25T13:10:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988269,1779714632000,"fUSD",-500.0,0.00013698,2,"2026-05-25T13:10:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988271,1779714632000,"fUSD",-402.85,0.00013698,2,"2026-05-25T13:10:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988273,1779714632000,"fUSD",-500.0,0.00013698,2,"2026-05-25T13:10:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988290,1779714632000,"fUSD",-500.0,0.00013698,2,"2026-05-25T13:10:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988276,1779714632000,"fUSD",-500.0,0.00013698,2,"2026-05-25T13:10:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988275,1779714632000,"fUSD",-500.0,0.00013698,2,"2026-05-25T13:10:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988274,1779714632000,"fUSD",-500.0,0.00013698,2,"2026-05-25T13:10:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988277,1779714632000,"fUSD",-500.0,0.00013698,2,"2026-05-25T13:10:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988272,1779714632000,"fUSD",-500.0,0.00013698,2,"2026-05-25T13:10:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988280,1779714632000,"fUSD",-500.0,0.00013698,2,"2026-05-25T13:10:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988278,1779714632000,"fUSD",-500.0,0.00013698,2,"2026-05-25T13:10:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988281,1779714632000,"fUSD",-500.0,0.00013698,2,"2026-05-25T13:10:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988282,1779714632000,"fUSD",-193.14,0.00013698,2,"2026-05-25T13:10:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988283,1779714632000,"fUSD",-500.0,0.00013698,2,"2026-05-25T13:10:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988287,1779714632000,"fUSD",-500.0,0.00013698,2,"2026-05-25T13:10:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988286,1779714632000,"fUSD",-500.0,0.00013698,2,"2026-05-25T13:10:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988284,1779714632000,"fUSD",-500.0,0.00013698,2,"2026-05-25T13:10:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988279,1779714632000,"fUSD",-500.0,0.00013698,2,"2026-05-25T13:10:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988285,1779714632000,"fUSD",-500.0,0.00013698,2,"2026-05-25T13:10:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988318,1779714633000,"fUSD",-500.0,0.00013846,2,"2026-05-25T13:10:33.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988319,1779714633000,"fUSD",-500.0,0.00013846,2,"2026-05-25T13:10:33.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988320,1779714633000,"fUSD",-500.0,0.00013846,2,"2026-05-25T13:10:33.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988316,1779714633000,"fUSD",-500.0,0.00013846,2,"2026-05-25T13:10:33.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988313,1779714633000,"fUSD",-151.0,0.00013844,2,"2026-05-25T13:10:33.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988314,1779714633000,"fUSD",-500.0,0.00013846,2,"2026-05-25T13:10:33.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988322,1779714633000,"fUSD",-500.0,0.00013846,2,"2026-05-25T13:10:33.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988312,1779714633000,"fUSD",-151.0,0.00013844,2,"2026-05-25T13:10:33.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988317,1779714633000,"fUSD",-500.0,0.00013846,2,"2026-05-25T13:10:33.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988315,1779714633000,"fUSD",-172.40932603,0.00013846,2,"2026-05-25T13:10:33.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988323,1779714633000,"fUSD",-500.0,0.00013846,2,"2026-05-25T13:10:33.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988321,1779714633000,"fUSD",-500.0,0.00013846,2,"2026-05-25T13:10:33.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988329,1779714633000,"fUSD",-500.0,0.00013846,2,"2026-05-25T13:10:33.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988325,1779714633000,"fUSD",-500.0,0.00013846,2,"2026-05-25T13:10:33.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988328,1779714633000,"fUSD",-304.1300146,0.00013846,2,"2026-05-25T13:10:33.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988327,1779714633000,"fUSD",-500.0,0.00013846,2,"2026-05-25T13:10:33.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988326,1779714633000,"fUSD",-500.0,0.00013846,2,"2026-05-25T13:10:33.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988331,1779714633000,"fUSD",-167.76551027,0.00013846,2,"2026-05-25T13:10:33.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988330,1779714633000,"fUSD",-500.0,0.00013846,2,"2026-05-25T13:10:33.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988332,1779714633000,"fUSD",-238.75188369,0.00013846,2,"2026-05-25T13:10:33.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988333,1779714633000,"fUSD",-500.0,0.00013846,2,"2026-05-25T13:10:33.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988334,1779714633000,"fUSD",-500.0,0.00013846,2,"2026-05-25T13:10:33.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988336,1779714633000,"fUSD",-50438.55173419,0.00013847,2,"2026-05-25T13:10:33.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988335,1779714633000,"fUSD",-500.0,0.00013846,2,"2026-05-25T13:10:33.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988324,1779714633000,"fUSD",-500.0,0.00013846,2,"2026-05-25T13:10:33.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988338,1779714640000,"fUSD",-150.0,0.00012119,2,"2026-05-25T13:10:40.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988339,1779714640000,"fUSD",-150.0,0.00012239,2,"2026-05-25T13:10:40.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988342,1779714640000,"fUSD",-963.76004824,0.00013847,2,"2026-05-25T13:10:40.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988341,1779714640000,"fUSD",-396.77834214,0.00013847,2,"2026-05-25T13:10:40.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988340,1779714640000,"fUSD",-183.0,0.00012359,2,"2026-05-25T13:10:40.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988356,1779714643000,"fUSD",-478.51655685,0.00013847,2,"2026-05-25T13:10:43.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988355,1779714643000,"fUSD",-2190.06356421,0.00013847,2,"2026-05-25T13:10:43.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988353,1779714643000,"fUSD",-676.05694954,0.00013847,2,"2026-05-25T13:10:43.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988354,1779714643000,"fUSD",-1274.0174902,0.00013847,2,"2026-05-25T13:10:43.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988350,1779714643000,"fUSD",-5958.18005724,0.00013847,2,"2026-05-25T13:10:43.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988361,1779714646000,"fUSD",-8449.38137617,0.00013847,2,"2026-05-25T13:10:46.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988362,1779714647000,"fUSD",-15638.78,0.00013847,2,"2026-05-25T13:10:47.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988364,1779714790000,"fUSD",151.98,6.506e-05,2,"2026-05-25T13:13:10.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988367,1779714790000,"fUSD",151.98,8.675e-05,2,"2026-05-25T13:13:10.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988366,1779714790000,"fUSD",151.98,7.952e-05,2,"2026-05-25T13:13:10.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988365,1779714790000,"fUSD",151.98,7.229e-05,2,"2026-05-25T13:13:10.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988399,1779715740000,"fUSD",1000.0,0.00027998,120,"2026-05-25T13:29:00.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988400,1779715767000,"fUSD",-5711.364442,9.04e-05,2,"2026-05-25T13:29:27.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988401,1779715783000,"fUSD",391.31597884,0.00012388,7,"2026-05-25T13:29:43.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988415,1779715832000,"fUSD",-1200.0,0.00011749,2,"2026-05-25T13:30:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988417,1779715832000,"fUSD",-531.73649619,0.0001175,2,"2026-05-25T13:30:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988416,1779715832000,"fUSD",-2351.57719303,0.0001175,2,"2026-05-25T13:30:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988418,1779715832000,"fUSD",-4640.96558859,0.0001175,2,"2026-05-25T13:30:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988412,1779715832000,"fUSD",-200.0,0.00011738,2,"2026-05-25T13:30:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988413,1779715832000,"fUSD",-104.07329467,0.00011749,2,"2026-05-25T13:30:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988411,1779715832000,"fUSD",-307.2,0.00011659,2,"2026-05-25T13:30:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988406,1779715832000,"fUSD",-151.98,0.00010121,2,"2026-05-25T13:30:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988414,1779715832000,"fUSD",-195.92670533,0.00011749,2,"2026-05-25T13:30:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988409,1779715832000,"fUSD",-93.32106095,0.00011,2,"2026-05-25T13:30:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988402,1779715832000,"fUSD",-930.74087152,9.04e-05,2,"2026-05-25T13:30:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988407,1779715832000,"fUSD",-151.98,0.00010844,2,"2026-05-25T13:30:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988405,1779715832000,"fUSD",-250.0,9.944e-05,2,"2026-05-25T13:30:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988408,1779715832000,"fUSD",-406.67893905,0.00011,2,"2026-05-25T13:30:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988404,1779715832000,"fUSD",-151.98,9.398e-05,2,"2026-05-25T13:30:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988403,1779715832000,"fUSD",-250.0,9.219e-05,2,"2026-05-25T13:30:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988410,1779715832000,"fUSD",-151.98,0.00011567,2,"2026-05-25T13:30:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988422,1779715832000,"fUSD",-151.98,0.0001229,2,"2026-05-25T13:30:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988430,1779715832000,"fUSD",-900.0,0.000129,4,"2026-05-25T13:30:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988421,1779715832000,"fUSD",-8771.0,0.00011876,2,"2026-05-25T13:30:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988438,1779715832000,"fUSD",-508.0,0.00013244,2,"2026-05-25T13:30:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988434,1779715832000,"fUSD",-151.98,0.00013013,2,"2026-05-25T13:30:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988433,1779715832000,"fUSD",-188.03,0.00012964,2,"2026-05-25T13:30:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988435,1779715832000,"fUSD",-307.2,0.00013116,2,"2026-05-25T13:30:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988419,1779715832000,"fUSD",-10921.72072219,0.0001175,2,"2026-05-25T13:30:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988437,1779715832000,"fUSD",-7753.62025369,0.00013244,2,"2026-05-25T13:30:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988431,1779715832000,"fUSD",-420.0,0.00012901,2,"2026-05-25T13:30:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988436,1779715832000,"fUSD",-2633.098,0.00013152,2,"2026-05-25T13:30:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988432,1779715832000,"fUSD",-1680.0,0.00012924,2,"2026-05-25T13:30:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988429,1779715832000,"fUSD",-400.0,0.000128,4,"2026-05-25T13:30:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988428,1779715832000,"fUSD",-1115.22,0.00012757,2,"2026-05-25T13:30:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988425,1779715832000,"fUSD",-150.0,0.00012756,2,"2026-05-25T13:30:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988426,1779715832000,"fUSD",-18587.18449837,0.00012757,2,"2026-05-25T13:30:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988420,1779715832000,"fUSD",-3450.0,0.00011774,2,"2026-05-25T13:30:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988423,1779715832000,"fUSD",-379.25,0.00012329,2,"2026-05-25T13:30:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988424,1779715832000,"fUSD",-354.0,0.00012384,2,"2026-05-25T13:30:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988427,1779715832000,"fUSD",-6219.00550163,0.00012757,2,"2026-05-25T13:30:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988454,1779715838000,"fUSD",-500.0,0.00013351,2,"2026-05-25T13:30:38.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988444,1779715838000,"fUSD",-20273.3904,0.00013252,2,"2026-05-25T13:30:38.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988443,1779715838000,"fUSD",-4313.43054631,0.00013244,2,"2026-05-25T13:30:38.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988446,1779715838000,"fUSD",-2500.0,0.00013252,2,"2026-05-25T13:30:38.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988453,1779715838000,"fUSD",-500.0,0.00013351,2,"2026-05-25T13:30:38.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988455,1779715838000,"fUSD",-317.43585719,0.00013351,2,"2026-05-25T13:30:38.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988445,1779715838000,"fUSD",-5000.0,0.00013252,2,"2026-05-25T13:30:38.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988456,1779715838000,"fUSD",-170.68652822,0.00013351,2,"2026-05-25T13:30:38.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988459,1779715838000,"fUSD",-1600.0,0.00013352,2,"2026-05-25T13:30:38.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988450,1779715838000,"fUSD",-150.0,0.00013351,2,"2026-05-25T13:30:38.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988457,1779715838000,"fUSD",-589.3477794,0.00013351,2,"2026-05-25T13:30:38.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988458,1779715838000,"fUSD",-18474.58043808,0.00013352,2,"2026-05-25T13:30:38.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988451,1779715838000,"fUSD",-500.0,0.00013351,2,"2026-05-25T13:30:38.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988447,1779715838000,"fUSD",-180.2275919,0.00013256,2,"2026-05-25T13:30:38.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988452,1779715838000,"fUSD",-167.12631858,0.00013351,2,"2026-05-25T13:30:38.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988449,1779715838000,"fUSD",-151.0,0.00013349,2,"2026-05-25T13:30:38.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988448,1779715838000,"fUSD",-1659.95140336,0.00013256,2,"2026-05-25T13:30:38.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988523,1779715840000,"fUSD",-434.77635425,0.00013352,2,"2026-05-25T13:30:40.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988530,1779715843000,"fUSD",200.91964498,0.00012388,7,"2026-05-25T13:30:43.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988529,1779715843000,"fUSD",-5676.56490884,0.00013352,2,"2026-05-25T13:30:43.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988531,1779715843000,"fUSD",-592.23562382,0.00013352,2,"2026-05-25T13:30:43.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988558,1779715846000,"fUSD",-11624.32004635,0.00013352,2,"2026-05-25T13:30:46.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988557,1779715846000,"fUSD",-31737.20692136,0.00013352,2,"2026-05-25T13:30:46.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988555,1779715846000,"fUSD",-2633.0980248,0.00013352,2,"2026-05-25T13:30:46.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988556,1779715846000,"fUSD",-1065.32192759,0.00013352,2,"2026-05-25T13:30:46.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988573,1779716208000,"fUSD",1000.0,0.00027397,120,"2026-05-25T13:36:48.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988576,1779716208000,"fUSD",1000.0,0.00027397,120,"2026-05-25T13:36:48.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988575,1779716208000,"fUSD",1000.0,0.00027397,120,"2026-05-25T13:36:48.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988574,1779716208000,"fUSD",1000.0,0.00027397,120,"2026-05-25T13:36:48.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988577,1779716209000,"fUSD",1000.0,0.00027397,120,"2026-05-25T13:36:49.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988578,1779716209000,"fUSD",426.86846195,0.00027397,120,"2026-05-25T13:36:49.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988660,1779716408000,"fUSD",3653.5,0.00028,120,"2026-05-25T13:40:08.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988679,1779716591000,"fUSD",310000.0,0.00028,120,"2026-05-25T13:43:11.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988681,1779716744000,"fUSD",290000.0,0.00028,120,"2026-05-25T13:45:44.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988682,1779716761000,"fUSD",351.36,0.00028082,120,"2026-05-25T13:46:01.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988688,1779716941000,"fUSD",1000.0,0.00028081,120,"2026-05-25T13:49:01.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988707,1779717032000,"fUSD",-152.0,0.00012414,7,"2026-05-25T13:50:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988714,1779717032000,"fUSD",-832.56842064,0.00012458,2,"2026-05-25T13:50:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988706,1779717032000,"fUSD",-38.334169,0.00012401,7,"2026-05-25T13:50:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988705,1779717032000,"fUSD",-113.665831,0.00012401,7,"2026-05-25T13:50:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988704,1779717032000,"fUSD",-174.15,0.00012329,2,"2026-05-25T13:50:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988703,1779717032000,"fUSD",-200.0,0.00012128,2,"2026-05-25T13:50:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988700,1779717032000,"fUSD",-501.55199785,0.00012028,2,"2026-05-25T13:50:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988699,1779717032000,"fUSD",-1366.84904051,0.00012028,2,"2026-05-25T13:50:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988713,1779717032000,"fUSD",-2176.08439731,0.00012458,2,"2026-05-25T13:50:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988698,1779717032000,"fUSD",-315.85630614,0.00012007,2,"2026-05-25T13:50:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988697,1779717032000,"fUSD",-207.38369386,0.00012007,2,"2026-05-25T13:50:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988696,1779717032000,"fUSD",-255.26,0.00011767,2,"2026-05-25T13:50:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988701,1779717032000,"fUSD",-415.78432906,0.00012028,2,"2026-05-25T13:50:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988709,1779717032000,"fUSD",-826.96048435,0.00012455,2,"2026-05-25T13:50:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988702,1779717032000,"fUSD",-2337.28532748,0.00012028,2,"2026-05-25T13:50:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988710,1779717032000,"fUSD",-373.03951565,0.00012455,2,"2026-05-25T13:50:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988725,1779717032000,"fUSD",-21376.38836779,0.00012558,2,"2026-05-25T13:50:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988729,1779717032000,"fUSD",-604.22503791,0.00012558,2,"2026-05-25T13:50:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988721,1779717032000,"fUSD",-122696.25336517,0.00012558,2,"2026-05-25T13:50:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988720,1779717032000,"fUSD",-150.0,0.00012557,2,"2026-05-25T13:50:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988723,1779717032000,"fUSD",-18539.66841742,0.00012558,2,"2026-05-25T13:50:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988727,1779717032000,"fUSD",-2447.86120998,0.00012558,2,"2026-05-25T13:50:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988708,1779717032000,"fUSD",-152.0,0.00012433,7,"2026-05-25T13:50:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988717,1779717032000,"fUSD",-316.04,0.00012545,2,"2026-05-25T13:50:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988718,1779717032000,"fUSD",-2198.128,0.00012557,2,"2026-05-25T13:50:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988715,1779717032000,"fUSD",-1126.0,0.00012458,2,"2026-05-25T13:50:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988716,1779717032000,"fUSD",-868.04385485,0.00012458,2,"2026-05-25T13:50:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988711,1779717032000,"fUSD",-1200.0,0.00012456,2,"2026-05-25T13:50:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988712,1779717032000,"fUSD",-3153.9076664,0.00012458,2,"2026-05-25T13:50:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988719,1779717032000,"fUSD",-170.97,0.00012557,2,"2026-05-25T13:50:32.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988754,1779717038000,"fUSD",-160.0,0.00012429,2,"2026-05-25T13:50:38.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988755,1779717038000,"fUSD",-1318.63014659,0.00012558,2,"2026-05-25T13:50:38.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988758,1779717039000,"fUSD",-288.18867524,0.00012558,2,"2026-05-25T13:50:39.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988757,1779717039000,"fUSD",-12328.42312434,0.00012558,2,"2026-05-25T13:50:39.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988756,1779717039000,"fUSD",-1255.84006103,0.00012558,2,"2026-05-25T13:50:39.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422988759,1779717039000,"fUSD",-4144.1699421,0.00012558,2,"2026-05-25T13:50:39.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422989049,1779717041000,"fUSD",-3429.79594622,0.00012558,2,"2026-05-25T13:50:41.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422989042,1779717041000,"fUSD",-1410.86696782,0.00012558,2,"2026-05-25T13:50:41.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422989040,1779717041000,"fUSD",-385.83571343,0.00012558,2,"2026-05-25T13:50:41.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422989010,1779717041000,"fUSD",-571.95286726,0.00012558,2,"2026-05-25T13:50:41.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422989144,1779717043000,"fUSD",-4054.60927519,0.00012558,2,"2026-05-25T13:50:43.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422989145,1779717043000,"fUSD",-269.8451991,0.00012558,2,"2026-05-25T13:50:43.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422989146,1779717044000,"fUSD",-4754.48066699,0.00012558,2,"2026-05-25T13:50:44.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422989156,1779717046000,"fUSD",-81628.90130428,0.00012558,2,"2026-05-25T13:50:46.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422989158,1779717046000,"fUSD",-974.9999998,0.00012558,2,"2026-05-25T13:50:46.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422989157,1779717046000,"fUSD",-12957.25836996,0.00012558,2,"2026-05-25T13:50:46.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422989159,1779717046000,"fUSD",-636.67659128,0.00012558,2,"2026-05-25T13:50:46.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422989160,1779717047000,"fUSD",-6259.76246587,0.00012558,2,"2026-05-25T13:50:47.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422989177,1779717287000,"fUSD",2153.4,0.00028,120,"2026-05-25T13:54:47.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422989185,1779717892000,"fUSD",213.67,5.607e-05,2,"2026-05-25T14:04:52.000",0.00039785,99.63,0.9898692596762048,5400928831.3632345]
[422989188,1779718141000,"fUSD",1000.0,0.0002808,120,"2026-05-25T14:09:01.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989189,1779718143000,"fUSD",1023.72160817,0.00028,120,"2026-05-25T14:09:03.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989190,1779718163000,"fUSD",-204.2,0.00010871,2,"2026-05-25T14:09:23.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989192,1779718163000,"fUSD",-150.0,0.00011008,2,"2026-05-25T14:09:23.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989194,1779718163000,"fUSD",-150.0,0.00011117,2,"2026-05-25T14:09:23.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989193,1779718163000,"fUSD",-164.71,0.00011098,2,"2026-05-25T14:09:23.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989191,1779718163000,"fUSD",-927.75,0.00010891,2,"2026-05-25T14:09:23.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989195,1779718163000,"fUSD",-289.85005636,0.00011199,2,"2026-05-25T14:09:23.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989196,1779718163000,"fUSD",-57.80994364,0.00011214,2,"2026-05-25T14:09:23.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989226,1779718231000,"fUSD",-11301.34450703,0.00011731,2,"2026-05-25T14:10:31.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989223,1779718231000,"fUSD",-1426.0,0.00011649,2,"2026-05-25T14:10:31.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989224,1779718231000,"fUSD",-400.0,0.000117,4,"2026-05-25T14:10:31.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989222,1779718231000,"fUSD",-271.0,0.00011444,2,"2026-05-25T14:10:31.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989220,1779718231000,"fUSD",-304.06,0.00011379,2,"2026-05-25T14:10:31.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989218,1779718231000,"fUSD",-438.35,0.00011347,2,"2026-05-25T14:10:31.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989214,1779718231000,"fUSD",-150.0,0.00011226,2,"2026-05-25T14:10:31.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989219,1779718231000,"fUSD",-162.09,0.00011378,2,"2026-05-25T14:10:31.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989216,1779718231000,"fUSD",-173.11,0.00011299,2,"2026-05-25T14:10:31.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989215,1779718231000,"fUSD",-1520.26,0.00011227,2,"2026-05-25T14:10:31.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989213,1779718231000,"fUSD",-155.86005636,0.00011214,2,"2026-05-25T14:10:31.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989212,1779718231000,"fUSD",-1957.5,0.00011059,2,"2026-05-25T14:10:31.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989227,1779718231000,"fUSD",-1200.0,0.00011739,2,"2026-05-25T14:10:31.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989217,1779718231000,"fUSD",-150.0,0.00011335,2,"2026-05-25T14:10:31.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989225,1779718231000,"fUSD",-178.95200143,0.00011731,2,"2026-05-25T14:10:31.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989239,1779718231000,"fUSD",-361.43,0.00012055,2,"2026-05-25T14:10:31.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989228,1779718231000,"fUSD",-300.0,0.0001174,2,"2026-05-25T14:10:31.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989241,1779718231000,"fUSD",-452.9517951,0.00012258,2,"2026-05-25T14:10:31.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989242,1779718231000,"fUSD",-388.27807364,0.00012257,2,"2026-05-25T14:10:31.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989221,1779718231000,"fUSD",-150.0,0.00011408,2,"2026-05-25T14:10:31.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989238,1779718231000,"fUSD",-500.0,0.00012027,2,"2026-05-25T14:10:31.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989237,1779718231000,"fUSD",-163.15366266,0.00012,2,"2026-05-25T14:10:31.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989236,1779718231000,"fUSD",-150.0,0.00011928,2,"2026-05-25T14:10:31.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989240,1779718231000,"fUSD",-540871.75260659,0.00012258,2,"2026-05-25T14:10:31.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989230,1779718231000,"fUSD",-11189.0,0.00011741,2,"2026-05-25T14:10:31.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989231,1779718231000,"fUSD",-10036.0,0.00011765,2,"2026-05-25T14:10:31.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989233,1779718231000,"fUSD",-5568.0,0.00011856,2,"2026-05-25T14:10:31.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989235,1779718231000,"fUSD",-1300.0,0.000119,4,"2026-05-25T14:10:31.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989232,1779718231000,"fUSD",-900.0,0.000118,4,"2026-05-25T14:10:31.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989229,1779718231000,"fUSD",-600.0,0.0001174,2,"2026-05-25T14:10:31.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989234,1779718231000,"fUSD",-2559.0,0.00011879,2,"2026-05-25T14:10:31.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989245,1779718232000,"fUSD",-111.72192636,0.00012257,2,"2026-05-25T14:10:32.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989247,1779718232000,"fUSD",-180.97776874,0.00012257,2,"2026-05-25T14:10:32.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989250,1779718232000,"fUSD",-236.35789193,0.00012257,2,"2026-05-25T14:10:32.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989258,1779718232000,"fUSD",-322.27638881,0.00012257,2,"2026-05-25T14:10:32.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989256,1779718232000,"fUSD",-60.5094894,0.00012257,2,"2026-05-25T14:10:32.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989255,1779718232000,"fUSD",-378.05758703,0.00012257,2,"2026-05-25T14:10:32.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989257,1779718232000,"fUSD",-185.72361119,0.00012257,2,"2026-05-25T14:10:32.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989252,1779718232000,"fUSD",-121.94241297,0.00012257,2,"2026-05-25T14:10:32.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989269,1779718237000,"fUSD",-536.15957544,0.00012187,2,"2026-05-25T14:10:37.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989270,1779718237000,"fUSD",-177.72361119,0.00012257,2,"2026-05-25T14:10:37.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989272,1779718238000,"fUSD",-221.90610546,0.00012258,2,"2026-05-25T14:10:38.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989274,1779718238000,"fUSD",-327.88109866,0.00012258,2,"2026-05-25T14:10:38.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989273,1779718238000,"fUSD",-357.39631745,0.00012258,2,"2026-05-25T14:10:38.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989271,1779718238000,"fUSD",-493.25044721,0.00012257,2,"2026-05-25T14:10:38.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989304,1779718239000,"fUSD",-483.65945066,0.00012258,2,"2026-05-25T14:10:39.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989305,1779718239000,"fUSD",-1655.35490122,0.00012258,2,"2026-05-25T14:10:39.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989335,1779718240000,"fUSD",-269.499138,0.00012554,2,"2026-05-25T14:10:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989332,1779718240000,"fUSD",-269.499138,0.00012554,2,"2026-05-25T14:10:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989329,1779718240000,"fUSD",-269.499138,0.00012554,2,"2026-05-25T14:10:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989334,1779718240000,"fUSD",-269.499138,0.00012554,2,"2026-05-25T14:10:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989333,1779718240000,"fUSD",-269.499138,0.00012554,2,"2026-05-25T14:10:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989336,1779718240000,"fUSD",-151.0,0.00012555,2,"2026-05-25T14:10:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989338,1779718240000,"fUSD",-162.74,0.00012558,2,"2026-05-25T14:10:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989341,1779718240000,"fUSD",-151.0,0.00012655,2,"2026-05-25T14:10:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989348,1779718240000,"fUSD",-151.0,0.00013151,2,"2026-05-25T14:10:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989337,1779718240000,"fUSD",-2143.69761375,0.00012558,2,"2026-05-25T14:10:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989349,1779718240000,"fUSD",-151.0,0.00013151,2,"2026-05-25T14:10:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989340,1779718240000,"fUSD",-2543.95104788,0.00012577,2,"2026-05-25T14:10:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989351,1779718240000,"fUSD",-2838.51689971,0.00013158,2,"2026-05-25T14:10:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989342,1779718240000,"fUSD",-2838.51689971,0.00012868,2,"2026-05-25T14:10:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989346,1779718240000,"fUSD",-255.0,0.00013002,2,"2026-05-25T14:10:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989344,1779718240000,"fUSD",-1680.0,0.00012913,2,"2026-05-25T14:10:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989347,1779718240000,"fUSD",-1224.0,0.00013122,2,"2026-05-25T14:10:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989343,1779718240000,"fUSD",-2543.95104788,0.00012868,2,"2026-05-25T14:10:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989345,1779718240000,"fUSD",-155.2127771,0.00012998,2,"2026-05-25T14:10:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989339,1779718240000,"fUSD",-2838.51689971,0.00012577,2,"2026-05-25T14:10:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989330,1779718240000,"fUSD",-269.499138,0.00012554,2,"2026-05-25T14:10:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989318,1779718240000,"fUSD",-163.390817,0.00012455,2,"2026-05-25T14:10:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989331,1779718240000,"fUSD",-269.499138,0.00012554,2,"2026-05-25T14:10:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989361,1779718240000,"fUSD",-700.0,0.00013356,2,"2026-05-25T14:10:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989307,1779718240000,"fUSD",-2838.51689976,0.00012287,2,"2026-05-25T14:10:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989306,1779718240000,"fUSD",-955629.09772486,0.00012258,2,"2026-05-25T14:10:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989309,1779718240000,"fUSD",-501.0,0.00012329,2,"2026-05-25T14:10:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989319,1779718240000,"fUSD",-150.0,0.00012457,2,"2026-05-25T14:10:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989321,1779718240000,"fUSD",-500.0,0.00012554,2,"2026-05-25T14:10:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989311,1779718240000,"fUSD",-516639.344,0.00012358,2,"2026-05-25T14:10:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989316,1779718240000,"fUSD",-1957.5,0.00012441,2,"2026-05-25T14:10:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989313,1779718240000,"fUSD",-157.4,0.00012387,2,"2026-05-25T14:10:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989315,1779718240000,"fUSD",-303.25591245,0.0001244,2,"2026-05-25T14:10:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989310,1779718240000,"fUSD",-263.36,0.00012329,2,"2026-05-25T14:10:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989308,1779718240000,"fUSD",-2543.95104795,0.00012287,2,"2026-05-25T14:10:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989312,1779718240000,"fUSD",-151.0,0.00012358,2,"2026-05-25T14:10:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989314,1779718240000,"fUSD",-152.0,0.00012401,7,"2026-05-25T14:10:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989317,1779718240000,"fUSD",-166.8325062,0.00012454,2,"2026-05-25T14:10:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989326,1779718240000,"fUSD",-3092.7206862,0.00012554,2,"2026-05-25T14:10:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989325,1779718240000,"fUSD",-62385.7123043,0.00012554,2,"2026-05-25T14:10:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989328,1779718240000,"fUSD",-269.499138,0.00012554,2,"2026-05-25T14:10:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989327,1779718240000,"fUSD",-3802.1678442,0.00012554,2,"2026-05-25T14:10:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989323,1779718240000,"fUSD",-106022.7750679,0.00012554,2,"2026-05-25T14:10:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989350,1779718240000,"fUSD",-151.0,0.00013151,2,"2026-05-25T14:10:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989389,1779718240000,"fUSD",-3636.0,0.00013683,2,"2026-05-25T14:10:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989353,1779718240000,"fUSD",-151.0,0.00013158,2,"2026-05-25T14:10:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989377,1779718240000,"fUSD",-150.0,0.00013488,2,"2026-05-25T14:10:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989381,1779718240000,"fUSD",-150.0,0.00013488,2,"2026-05-25T14:10:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989380,1779718240000,"fUSD",-150.0,0.00013488,2,"2026-05-25T14:10:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989388,1779718240000,"fUSD",-166.83250618,0.00013677,2,"2026-05-25T14:10:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989386,1779718240000,"fUSD",-1520.26,0.00013608,2,"2026-05-25T14:10:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989382,1779718240000,"fUSD",-150.0,0.00013488,2,"2026-05-25T14:10:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989384,1779718240000,"fUSD",-215.38528485,0.00013516,2,"2026-05-25T14:10:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989383,1779718240000,"fUSD",-212.818469,0.00013505,2,"2026-05-25T14:10:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989387,1779718240000,"fUSD",-150.0,0.00013675,2,"2026-05-25T14:10:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989390,1779718240000,"fUSD",-934.559,0.00013683,2,"2026-05-25T14:10:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989392,1779718240000,"fUSD",-500.0,0.00013698,2,"2026-05-25T14:10:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989391,1779718240000,"fUSD",-471.61894432,0.00013698,2,"2026-05-25T14:10:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989393,1779718240000,"fUSD",-500.0,0.00013698,2,"2026-05-25T14:10:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989394,1779718240000,"fUSD",-500.0,0.00013698,2,"2026-05-25T14:10:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989396,1779718240000,"fUSD",-500.0,0.00013698,2,"2026-05-25T14:10:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989395,1779718240000,"fUSD",-500.0,0.00013698,2,"2026-05-25T14:10:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989398,1779718240000,"fUSD",-500.0,0.00013698,2,"2026-05-25T14:10:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989397,1779718240000,"fUSD",-500.0,0.00013698,2,"2026-05-25T14:10:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989362,1779718240000,"fUSD",-2316.0,0.000134,2,"2026-05-25T14:10:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989379,1779718240000,"fUSD",-150.0,0.00013488,2,"2026-05-25T14:10:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989378,1779718240000,"fUSD",-150.0,0.00013488,2,"2026-05-25T14:10:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989385,1779718240000,"fUSD",-150.0,0.00013581,2,"2026-05-25T14:10:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989373,1779718240000,"fUSD",-2543.95104788,0.00013448,2,"2026-05-25T14:10:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989352,1779718240000,"fUSD",-2543.95104788,0.00013158,2,"2026-05-25T14:10:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989357,1779718240000,"fUSD",-269.499138,0.00013193,2,"2026-05-25T14:10:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989354,1779718240000,"fUSD",-269.499138,0.00013193,2,"2026-05-25T14:10:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989355,1779718240000,"fUSD",-269.499138,0.00013193,2,"2026-05-25T14:10:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989356,1779718240000,"fUSD",-269.499138,0.00013193,2,"2026-05-25T14:10:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989376,1779718240000,"fUSD",-150.00000001,0.00013488,2,"2026-05-25T14:10:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989360,1779718240000,"fUSD",-500.0,0.00013356,2,"2026-05-25T14:10:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989358,1779718240000,"fUSD",-255.26,0.00013238,2,"2026-05-25T14:10:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989374,1779718240000,"fUSD",-150.0,0.00013488,2,"2026-05-25T14:10:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989364,1779718240000,"fUSD",-500.0,0.00013434,2,"2026-05-25T14:10:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989359,1779718240000,"fUSD",-1200.0,0.00013356,2,"2026-05-25T14:10:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989363,1779718240000,"fUSD",-1589.0,0.000134,2,"2026-05-25T14:10:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989371,1779718240000,"fUSD",-294.84197151,0.00013434,2,"2026-05-25T14:10:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989370,1779718240000,"fUSD",-200.0,0.00013434,2,"2026-05-25T14:10:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989372,1779718240000,"fUSD",-2838.51689971,0.00013448,2,"2026-05-25T14:10:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989366,1779718240000,"fUSD",-500.0,0.00013434,2,"2026-05-25T14:10:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989368,1779718240000,"fUSD",-150.0,0.00013434,2,"2026-05-25T14:10:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989365,1779718240000,"fUSD",-150.0,0.00013434,2,"2026-05-25T14:10:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989367,1779718240000,"fUSD",-153.50299616,0.00013434,2,"2026-05-25T14:10:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989375,1779718240000,"fUSD",-220.58459687,0.00013488,2,"2026-05-25T14:10:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989369,1779718240000,"fUSD",-393.54547042,0.00013434,2,"2026-05-25T14:10:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989435,1779718241000,"fUSD",-337.130618,0.00013699,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989438,1779718241000,"fUSD",-151.0,0.00013699,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989437,1779718241000,"fUSD",-151.0,0.00013699,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989436,1779718241000,"fUSD",-151.0,0.00013699,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989434,1779718241000,"fUSD",-337.130618,0.00013699,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989440,1779718241000,"fUSD",-151.0,0.00013699,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989431,1779718241000,"fUSD",-337.130618,0.00013699,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989439,1779718241000,"fUSD",-151.0,0.00013699,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989432,1779718241000,"fUSD",-337.130618,0.00013699,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989442,1779718241000,"fUSD",-151.0,0.00013699,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989430,1779718241000,"fUSD",-337.130618,0.00013699,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989433,1779718241000,"fUSD",-337.130618,0.00013699,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989450,1779718241000,"fUSD",-275.229153,0.00013699,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989455,1779718241000,"fUSD",-330.573153,0.0001372,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989452,1779718241000,"fUSD",-269.499138,0.00013699,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989441,1779718241000,"fUSD",-151.0,0.00013699,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989451,1779718241000,"fUSD",-269.499138,0.00013699,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989443,1779718241000,"fUSD",-151.0,0.00013699,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989444,1779718241000,"fUSD",-151.0,0.00013699,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989446,1779718241000,"fUSD",-151.0,0.00013699,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989448,1779718241000,"fUSD",-151.0,0.00013699,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989445,1779718241000,"fUSD",-151.0,0.00013699,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989447,1779718241000,"fUSD",-151.0,0.00013699,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989449,1779718241000,"fUSD",-151.0,0.00013699,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989454,1779718241000,"fUSD",-269.499138,0.00013699,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989428,1779718241000,"fUSD",-337.130618,0.00013699,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989453,1779718241000,"fUSD",-269.499138,0.00013699,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989429,1779718241000,"fUSD",-337.130618,0.00013699,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989408,1779718241000,"fUSD",-1347.85,0.00013698,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989423,1779718241000,"fUSD",-337.130618,0.00013699,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989456,1779718241000,"fUSD",-256.444628,0.0001372,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989400,1779718241000,"fUSD",-500.0,0.00013698,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989401,1779718241000,"fUSD",-500.0,0.00013698,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989399,1779718241000,"fUSD",-500.0,0.00013698,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989402,1779718241000,"fUSD",-175.0512305,0.00013698,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989404,1779718241000,"fUSD",-500.0,0.00013698,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989414,1779718241000,"fUSD",-1347.85,0.00013698,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989406,1779718241000,"fUSD",-500.0,0.00013698,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989403,1779718241000,"fUSD",-500.0,0.00013698,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989405,1779718241000,"fUSD",-500.0,0.00013698,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989413,1779718241000,"fUSD",-1347.85,0.00013698,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989411,1779718241000,"fUSD",-1347.85,0.00013698,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989407,1779718241000,"fUSD",-387.48948996,0.00013698,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989409,1779718241000,"fUSD",-1347.85,0.00013698,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989410,1779718241000,"fUSD",-1347.85,0.00013698,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989412,1779718241000,"fUSD",-1347.85,0.00013698,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989427,1779718241000,"fUSD",-337.130618,0.00013699,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989426,1779718241000,"fUSD",-337.130618,0.00013699,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989416,1779718241000,"fUSD",-1347.85,0.00013698,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989415,1779718241000,"fUSD",-1347.85,0.00013698,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989417,1779718241000,"fUSD",-2500.0,0.00013699,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989420,1779718241000,"fUSD",-337.130618,0.00013699,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989419,1779718241000,"fUSD",-166.66,0.00013699,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989421,1779718241000,"fUSD",-337.130618,0.00013699,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989418,1779718241000,"fUSD",-200.0,0.00013699,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989425,1779718241000,"fUSD",-337.130618,0.00013699,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989422,1779718241000,"fUSD",-337.130618,0.00013699,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989424,1779718241000,"fUSD",-337.130618,0.00013699,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989465,1779718241000,"fUSD",-337.130618,0.0001372,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989494,1779718241000,"fUSD",-996.0,0.00013966,5,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989459,1779718241000,"fUSD",-2316.0,0.0001372,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989490,1779718241000,"fUSD",-269.499138,0.00013966,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989493,1779718241000,"fUSD",-269.499143,0.00013966,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989503,1779718241000,"fUSD",-500.0,0.00014,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989495,1779718241000,"fUSD",-998.0,0.00013966,5,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989496,1779718241000,"fUSD",-1002.0,0.00013966,5,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989499,1779718241000,"fUSD",-150.0,0.00013987,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989497,1779718241000,"fUSD",-500.0,0.0001397,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989517,1779718241000,"fUSD",-500.0,0.00014,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989492,1779718241000,"fUSD",-269.499138,0.00013966,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989501,1779718241000,"fUSD",-1347.85,0.00013999,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989498,1779718241000,"fUSD",-166.66,0.00013973,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989500,1779718241000,"fUSD",-946.0417951,0.0001399,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989502,1779718241000,"fUSD",-500.0,0.00014,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989505,1779718241000,"fUSD",-500.0,0.00014,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989504,1779718241000,"fUSD",-500.0,0.00014,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989507,1779718241000,"fUSD",-500.0,0.00014,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989508,1779718241000,"fUSD",-500.0,0.00014,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989511,1779718241000,"fUSD",-500.0,0.00014,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989506,1779718241000,"fUSD",-500.0,0.00014,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989509,1779718241000,"fUSD",-500.0,0.00014,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989513,1779718241000,"fUSD",-500.0,0.00014,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989512,1779718241000,"fUSD",-500.0,0.00014,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989510,1779718241000,"fUSD",-500.0,0.00014,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989514,1779718241000,"fUSD",-500.0,0.00014,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989518,1779718241000,"fUSD",-500.0,0.00014,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989516,1779718241000,"fUSD",-500.0,0.00014,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989457,1779718241000,"fUSD",-2316.0,0.0001372,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989489,1779718241000,"fUSD",-150.0,0.00013956,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989486,1779718241000,"fUSD",-500.0,0.0001387,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989515,1779718241000,"fUSD",-500.0,0.00014,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989491,1779718241000,"fUSD",-269.499138,0.00013966,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989482,1779718241000,"fUSD",-1251.73611,0.00013847,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989463,1779718241000,"fUSD",-1589.0,0.0001372,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989458,1779718241000,"fUSD",-163.0,0.0001372,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989464,1779718241000,"fUSD",-337.130618,0.0001372,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989461,1779718241000,"fUSD",-2316.0,0.0001372,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989460,1779718241000,"fUSD",-163.0,0.0001372,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989478,1779718241000,"fUSD",-764.74722007,0.00013847,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989467,1779718241000,"fUSD",-337.130609,0.0001372,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989462,1779718241000,"fUSD",-164.0,0.0001372,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989472,1779718241000,"fUSD",-150.0,0.00013769,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989469,1779718241000,"fUSD",-2838.51689971,0.00013739,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989466,1779718241000,"fUSD",-337.130618,0.0001372,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989470,1779718241000,"fUSD",-2543.95104788,0.00013739,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989479,1779718241000,"fUSD",-1251.73611,0.00013847,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989477,1779718241000,"fUSD",-166.66,0.00013836,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989485,1779718241000,"fUSD",-150.0,0.00013862,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989468,1779718241000,"fUSD",-1589.0,0.0001372,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989487,1779718241000,"fUSD",-164.71,0.00013872,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989483,1779718241000,"fUSD",-1251.73611,0.00013847,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989488,1779718241000,"fUSD",-700.0,0.00013956,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989480,1779718241000,"fUSD",-1251.73611,0.00013847,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989484,1779718241000,"fUSD",-1251.73612,0.00013847,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989471,1779718241000,"fUSD",-377.153644,0.00013748,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989474,1779718241000,"fUSD",-500.0,0.0001377,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989476,1779718241000,"fUSD",-1957.5,0.00013823,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989473,1779718241000,"fUSD",-695.24814751,0.0001377,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989475,1779718241000,"fUSD",-150.0,0.00013787,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989481,1779718241000,"fUSD",-1251.73611,0.00013847,2,"2026-05-25T14:10:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989556,1779718242000,"fUSD",-2316.0,0.0001404,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989560,1779718242000,"fUSD",-1589.0,0.0001404,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989558,1779718242000,"fUSD",-2316.0,0.0001404,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989554,1779718242000,"fUSD",-2543.95104788,0.00014029,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989546,1779718242000,"fUSD",-500.0,0.00014,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989551,1779718242000,"fUSD",-500.0,0.00014,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989550,1779718242000,"fUSD",-500.0,0.00014,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989553,1779718242000,"fUSD",-2838.51689971,0.00014029,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989548,1779718242000,"fUSD",-500.0,0.00014,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989555,1779718242000,"fUSD",-163.0,0.0001404,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989561,1779718242000,"fUSD",-1589.0,0.0001404,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989576,1779718242000,"fUSD",-163.0,0.00014156,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989559,1779718242000,"fUSD",-1589.0,0.0001404,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989563,1779718242000,"fUSD",-150.0,0.0001405,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989569,1779718242000,"fUSD",-1271.0,0.00014061,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989565,1779718242000,"fUSD",-150.0,0.00014061,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989566,1779718242000,"fUSD",-1355.0,0.00014061,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989564,1779718242000,"fUSD",-150.0,0.00014061,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989567,1779718242000,"fUSD",-626.0,0.00014061,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989568,1779718242000,"fUSD",-928.0,0.00014061,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989573,1779718242000,"fUSD",-150.0,0.00014087,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989574,1779718242000,"fUSD",-166.66,0.0001411,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989570,1779718242000,"fUSD",-500.0,0.0001407,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989575,1779718242000,"fUSD",-150.0,0.00014143,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989557,1779718242000,"fUSD",-163.0,0.0001404,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989562,1779718242000,"fUSD",-1589.0,0.0001404,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989549,1779718242000,"fUSD",-500.0,0.00014,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989533,1779718242000,"fUSD",-500.0,0.00014,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989547,1779718242000,"fUSD",-500.0,0.00014,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989578,1779718242000,"fUSD",-2351.0,0.00014204,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989521,1779718242000,"fUSD",-500.0,0.00014,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989520,1779718242000,"fUSD",-500.0,0.00014,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989522,1779718242000,"fUSD",-500.0,0.00014,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989519,1779718242000,"fUSD",-500.0,0.00014,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989523,1779718242000,"fUSD",-500.0,0.00014,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989526,1779718242000,"fUSD",-500.0,0.00014,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989527,1779718242000,"fUSD",-500.0,0.00014,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989525,1779718242000,"fUSD",-500.0,0.00014,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989524,1779718242000,"fUSD",-500.0,0.00014,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989528,1779718242000,"fUSD",-500.0,0.00014,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989530,1779718242000,"fUSD",-500.0,0.00014,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989532,1779718242000,"fUSD",-500.0,0.00014,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989529,1779718242000,"fUSD",-500.0,0.00014,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989534,1779718242000,"fUSD",-633.84,0.00014,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989531,1779718242000,"fUSD",-500.0,0.00014,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989535,1779718242000,"fUSD",-578.32,0.00014,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989536,1779718242000,"fUSD",-250.0,0.00014,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989544,1779718242000,"fUSD",-500.0,0.00014,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989540,1779718242000,"fUSD",-500.0,0.00014,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989538,1779718242000,"fUSD",-500.0,0.00014,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989537,1779718242000,"fUSD",-2000.0,0.00014,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989543,1779718242000,"fUSD",-500.0,0.00014,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989539,1779718242000,"fUSD",-500.0,0.00014,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989541,1779718242000,"fUSD",-500.0,0.00014,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989545,1779718242000,"fUSD",-500.0,0.00014,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989542,1779718242000,"fUSD",-500.0,0.00014,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989552,1779718242000,"fUSD",-500.0,0.00014,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989581,1779718242000,"fUSD",-150.0,0.00014237,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989596,1779718242000,"fUSD",-2200.0,0.000144,5,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989583,1779718242000,"fUSD",-166.66,0.00014247,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989613,1779718242000,"fUSD",-150.0,0.00014612,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989611,1779718242000,"fUSD",-2838.51689971,0.0001461,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989610,1779718242000,"fUSD",-400.0,0.000146,5,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989616,1779718242000,"fUSD",-2316.0,0.0001468,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989614,1779718242000,"fUSD",-2059.33,0.00014664,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989617,1779718242000,"fUSD",-2316.0,0.0001468,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989618,1779718242000,"fUSD",-2316.0,0.0001468,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989615,1779718242000,"fUSD",-170.255,0.00014664,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989620,1779718242000,"fUSD",-1589.0,0.0001468,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989622,1779718242000,"fUSD",-3306.07474976,0.0001469,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989577,1779718242000,"fUSD",-433.0,0.0001417,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989621,1779718242000,"fUSD",-150.0,0.00014687,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989612,1779718242000,"fUSD",-2543.95104788,0.0001461,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989627,1779718242000,"fUSD",-255.26,0.00014709,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989626,1779718242000,"fUSD",-150.0,0.00014705,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989629,1779718242000,"fUSD",-700.0,0.00014726,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989628,1779718242000,"fUSD",-1200.0,0.00014726,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989630,1779718242000,"fUSD",-150.0,0.00014799,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989632,1779718242000,"fUSD",-5278.5631508,0.00014869,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989631,1779718242000,"fUSD",-400.0,0.000148,5,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989634,1779718242000,"fUSD",-189.2987904,0.00014869,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989633,1779718242000,"fUSD",-3106.0017236,0.00014869,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989635,1779718242000,"fUSD",-200.0,0.0001488,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989637,1779718242000,"fUSD",-10000.0,0.00014899,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989638,1779718242000,"fUSD",-203.83921825,0.00014899,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989636,1779718242000,"fUSD",-150.0,0.00014893,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989624,1779718242000,"fUSD",-400.0,0.000147,5,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989619,1779718242000,"fUSD",-1589.0,0.0001468,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989623,1779718242000,"fUSD",-6598.29092901,0.000147,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989608,1779718242000,"fUSD",-400.0,0.000145,5,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989609,1779718242000,"fUSD",-150.0,0.00014518,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989580,1779718242000,"fUSD",-150.0,0.00014237,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989582,1779718242000,"fUSD",-150.0,0.00014237,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989579,1779718242000,"fUSD",-244.75057516,0.00014235,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989585,1779718242000,"fUSD",-1800.0,0.000143,5,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989584,1779718242000,"fUSD",-703.44826492,0.0001425,4,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989587,1779718242000,"fUSD",-2543.95104788,0.00014319,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989588,1779718242000,"fUSD",-150.0,0.00014331,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989586,1779718242000,"fUSD",-2838.51689971,0.00014319,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989591,1779718242000,"fUSD",-1589.0,0.0001436,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989589,1779718242000,"fUSD",-2316.0,0.0001436,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989590,1779718242000,"fUSD",-163.0,0.0001436,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989592,1779718242000,"fUSD",-1589.0,0.0001436,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989571,1779718242000,"fUSD",-1101.14275198,0.0001407,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989594,1779718242000,"fUSD",-150.0,0.00014387,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989593,1779718242000,"fUSD",-166.66,0.00014384,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989607,1779718242000,"fUSD",-316.0,0.000145,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989605,1779718242000,"fUSD",-150.0,0.00014487,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989601,1779718242000,"fUSD",-13920.1339774,0.00014446,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989602,1779718242000,"fUSD",-848.37832,0.00014446,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989604,1779718242000,"fUSD",-2316.0,0.00014476,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989603,1779718242000,"fUSD",-214.450594,0.00014469,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989600,1779718242000,"fUSD",-23656.8787802,0.00014446,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989606,1779718242000,"fUSD",-309.0,0.000145,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989597,1779718242000,"fUSD",-150.0,0.00014424,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989595,1779718242000,"fUSD",-1238.26215735,0.000144,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989598,1779718242000,"fUSD",-171.433474,0.00014436,2,"2026-05-25T14:10:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989653,1779718243000,"fUSD",-500.0,0.0001497,2,"2026-05-25T14:10:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989654,1779718243000,"fUSD",-1000.0,0.0001497,2,"2026-05-25T14:10:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989650,1779718243000,"fUSD",-5739.77205835,0.00014939,2,"2026-05-25T14:10:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989658,1779718243000,"fUSD",-500.0,0.0001497,2,"2026-05-25T14:10:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989669,1779718243000,"fUSD",-1347.85,0.00014998,2,"2026-05-25T14:10:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989657,1779718243000,"fUSD",-500.0,0.0001497,2,"2026-05-25T14:10:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989670,1779718243000,"fUSD",-1347.85,0.00014998,2,"2026-05-25T14:10:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989660,1779718243000,"fUSD",-1000.0,0.0001497,2,"2026-05-25T14:10:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989652,1779718243000,"fUSD",-1000.0,0.0001497,2,"2026-05-25T14:10:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989668,1779718243000,"fUSD",-1347.85,0.00014998,2,"2026-05-25T14:10:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989645,1779718243000,"fUSD",-158.38740846,0.000149,2,"2026-05-25T14:10:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989644,1779718243000,"fUSD",-158.38740846,0.000149,2,"2026-05-25T14:10:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989648,1779718243000,"fUSD",-158.38740846,0.000149,2,"2026-05-25T14:10:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989655,1779718243000,"fUSD",-500.0,0.0001497,2,"2026-05-25T14:10:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989656,1779718243000,"fUSD",-1000.0,0.0001497,2,"2026-05-25T14:10:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989649,1779718243000,"fUSD",-150.0,0.00014924,2,"2026-05-25T14:10:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989647,1779718243000,"fUSD",-158.38740846,0.000149,2,"2026-05-25T14:10:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989646,1779718243000,"fUSD",-158.38740846,0.000149,2,"2026-05-25T14:10:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989640,1779718243000,"fUSD",-4957.93188675,0.000149,2,"2026-05-25T14:10:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989639,1779718243000,"fUSD",-166.83250618,0.000149,2,"2026-05-25T14:10:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989642,1779718243000,"fUSD",-900.0,0.000149,5,"2026-05-25T14:10:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989643,1779718243000,"fUSD",-2543.95104788,0.000149,2,"2026-05-25T14:10:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989661,1779718243000,"fUSD",-500.0,0.0001497,2,"2026-05-25T14:10:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989651,1779718243000,"fUSD",-1000.0,0.0001497,2,"2026-05-25T14:10:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989667,1779718243000,"fUSD",-150.0,0.00014986,2,"2026-05-25T14:10:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989641,1779718243000,"fUSD",-2838.51689971,0.000149,2,"2026-05-25T14:10:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989666,1779718243000,"fUSD",-150.0,0.00014986,2,"2026-05-25T14:10:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989664,1779718243000,"fUSD",-150.0,0.00014986,2,"2026-05-25T14:10:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989690,1779718243000,"fUSD",-21.97585662,0.00014,2,"2026-05-25T14:10:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989689,1779718243000,"fUSD",-500.0,0.00014,2,"2026-05-25T14:10:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989686,1779718243000,"fUSD",-750.0,0.00015,2,"2026-05-25T14:10:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989684,1779718243000,"fUSD",-3666985.54827826,0.00015,2,"2026-05-25T14:10:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989688,1779718243000,"fUSD",-1151.15977822,0.00015,2,"2026-05-25T14:10:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989685,1779718243000,"fUSD",-3168711.85600228,0.00015,2,"2026-05-25T14:10:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989679,1779718243000,"fUSD",-1347.85,0.00014999,2,"2026-05-25T14:10:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989681,1779718243000,"fUSD",-1347.85,0.00014999,2,"2026-05-25T14:10:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989677,1779718243000,"fUSD",-1347.85,0.00014999,2,"2026-05-25T14:10:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989682,1779718243000,"fUSD",-1347.85,0.00014999,2,"2026-05-25T14:10:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989672,1779718243000,"fUSD",-510000.00073757,0.00014999,2,"2026-05-25T14:10:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989687,1779718243000,"fUSD",-1208.62553117,0.00015,2,"2026-05-25T14:10:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989683,1779718243000,"fUSD",-1348.05512456,0.00014999,2,"2026-05-25T14:10:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989662,1779718243000,"fUSD",-1000.0,0.0001497,2,"2026-05-25T14:10:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989659,1779718243000,"fUSD",-500.0,0.0001497,2,"2026-05-25T14:10:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989665,1779718243000,"fUSD",-150.0,0.00014986,2,"2026-05-25T14:10:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989674,1779718243000,"fUSD",-1347.85,0.00014999,2,"2026-05-25T14:10:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989663,1779718243000,"fUSD",-150.0,0.00014986,2,"2026-05-25T14:10:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989673,1779718243000,"fUSD",-1347.85,0.00014999,2,"2026-05-25T14:10:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989680,1779718243000,"fUSD",-1347.85,0.00014999,2,"2026-05-25T14:10:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989676,1779718243000,"fUSD",-1347.85,0.00014999,2,"2026-05-25T14:10:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989678,1779718243000,"fUSD",-1347.85,0.00014999,2,"2026-05-25T14:10:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989671,1779718243000,"fUSD",-1341.29,0.00014999,2,"2026-05-25T14:10:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989675,1779718243000,"fUSD",-1347.85,0.00014999,2,"2026-05-25T14:10:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989701,1779718246000,"fUSD",-500.0,0.00014,2,"2026-05-25T14:10:46.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989698,1779718246000,"fUSD",-5135.16852916,0.00013787,2,"2026-05-25T14:10:46.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989697,1779718246000,"fUSD",-925.83147084,0.00013787,2,"2026-05-25T14:10:46.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989699,1779718246000,"fUSD",-478.02414338,0.00014,2,"2026-05-25T14:10:46.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989700,1779718246000,"fUSD",-500.0,0.00014,2,"2026-05-25T14:10:46.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989707,1779718246000,"fUSD",-444.38778338,0.00015,2,"2026-05-25T14:10:46.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989705,1779718246000,"fUSD",-2000.0,0.000149,2,"2026-05-25T14:10:46.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989704,1779718246000,"fUSD",-4398.86061934,0.000147,2,"2026-05-25T14:10:46.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989702,1779718246000,"fUSD",-500.0,0.00014,2,"2026-05-25T14:10:46.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989703,1779718246000,"fUSD",-500.0,0.00014,2,"2026-05-25T14:10:46.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989706,1779718246000,"fUSD",-1632.71470405,0.00015,2,"2026-05-25T14:10:46.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989726,1779718823000,"fUSD",-52884.7987,0.00011796,2,"2026-05-25T14:20:23.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989718,1779718823000,"fUSD",-430.77,0.00011681,2,"2026-05-25T14:20:23.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989717,1779718823000,"fUSD",-157.4,0.00011275,2,"2026-05-25T14:20:23.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989719,1779718823000,"fUSD",-376.82176947,0.00011734,2,"2026-05-25T14:20:23.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989722,1779718823000,"fUSD",-1200.0,0.00011795,2,"2026-05-25T14:20:23.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989723,1779718823000,"fUSD",-300.0,0.00011795,2,"2026-05-25T14:20:23.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989721,1779718823000,"fUSD",-300.0,0.00011795,2,"2026-05-25T14:20:23.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989724,1779718823000,"fUSD",-1200.0,0.00011795,2,"2026-05-25T14:20:23.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989725,1779718823000,"fUSD",-320.3653,0.00011795,2,"2026-05-25T14:20:23.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989727,1779718823000,"fUSD",-150.0,0.00011805,2,"2026-05-25T14:20:23.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989728,1779718823000,"fUSD",-198.0,0.00011816,2,"2026-05-25T14:20:23.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989720,1779718823000,"fUSD",-430.04872724,0.00011786,2,"2026-05-25T14:20:23.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989729,1779718823000,"fUSD",-500.0,0.00011895,2,"2026-05-25T14:20:23.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989740,1779718823000,"fUSD",-395662.32508151,0.00011896,2,"2026-05-25T14:20:23.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989739,1779718823000,"fUSD",-304.1300146,0.00011895,2,"2026-05-25T14:20:23.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989738,1779718823000,"fUSD",-500.0,0.00011895,2,"2026-05-25T14:20:23.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989737,1779718823000,"fUSD",-500.0,0.00011895,2,"2026-05-25T14:20:23.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989736,1779718823000,"fUSD",-500.0,0.00011895,2,"2026-05-25T14:20:23.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989730,1779718823000,"fUSD",-500.0,0.00011895,2,"2026-05-25T14:20:23.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989734,1779718823000,"fUSD",-500.0,0.00011895,2,"2026-05-25T14:20:23.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989732,1779718823000,"fUSD",-500.0,0.00011895,2,"2026-05-25T14:20:23.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989733,1779718823000,"fUSD",-500.0,0.00011895,2,"2026-05-25T14:20:23.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989731,1779718823000,"fUSD",-500.0,0.00011895,2,"2026-05-25T14:20:23.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989735,1779718823000,"fUSD",-500.0,0.00011895,2,"2026-05-25T14:20:23.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989743,1779719092000,"fUSD",157.79,5.708e-05,2,"2026-05-25T14:24:52.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989746,1779719340000,"fUSD",1000.0,0.00028079,120,"2026-05-25T14:29:00.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989748,1779719431000,"fUSD",-150.0,0.00011063,2,"2026-05-25T14:30:31.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989753,1779719431000,"fUSD",-463.87,0.00011431,2,"2026-05-25T14:30:31.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989752,1779719431000,"fUSD",-190.7,0.00011233,2,"2026-05-25T14:30:31.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989749,1779719431000,"fUSD",-197.0,0.00011089,2,"2026-05-25T14:30:31.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989751,1779719431000,"fUSD",-173.11,0.00011111,2,"2026-05-25T14:30:31.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989755,1779719431000,"fUSD",-500.0,0.00011499,2,"2026-05-25T14:30:31.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989756,1779719431000,"fUSD",-179.0,0.00011544,2,"2026-05-25T14:30:31.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989750,1779719431000,"fUSD",-435.58,0.00011089,2,"2026-05-25T14:30:31.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989754,1779719431000,"fUSD",-1183.0,0.00011475,2,"2026-05-25T14:30:31.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989758,1779719432000,"fUSD",-1640.38591124,0.000117,2,"2026-05-25T14:30:32.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989759,1779719432000,"fUSD",-179.0,0.00011773,2,"2026-05-25T14:30:32.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989757,1779719432000,"fUSD",-179.0,0.00011658,2,"2026-05-25T14:30:32.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989764,1779719432000,"fUSD",-356455.69380999,0.00011796,2,"2026-05-25T14:30:32.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989761,1779719432000,"fUSD",-150.0,0.00011795,2,"2026-05-25T14:30:32.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989765,1779719432000,"fUSD",-101050.73339479,0.00011796,2,"2026-05-25T14:30:32.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989762,1779719432000,"fUSD",-300.0,0.00011795,2,"2026-05-25T14:30:32.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989760,1779719432000,"fUSD",-1200.0,0.00011795,2,"2026-05-25T14:30:32.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989773,1779719438000,"fUSD",-77325.00000002,0.00011796,2,"2026-05-25T14:30:38.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989775,1779719438000,"fUSD",-1141.8503,0.00011796,2,"2026-05-25T14:30:38.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989774,1779719438000,"fUSD",-295.97879067,0.00011796,2,"2026-05-25T14:30:38.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989833,1779719440000,"fUSD",-7292.53036889,0.00011796,2,"2026-05-25T14:30:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989832,1779719440000,"fUSD",-5427.57274555,0.00011796,2,"2026-05-25T14:30:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989871,1779719443000,"fUSD",-500.0,0.00012257,2,"2026-05-25T14:30:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989874,1779719443000,"fUSD",-165.45052435,0.00012257,2,"2026-05-25T14:30:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989869,1779719443000,"fUSD",-294.89,0.00012213,2,"2026-05-25T14:30:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989868,1779719443000,"fUSD",-623.0,0.00012204,2,"2026-05-25T14:30:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989862,1779719443000,"fUSD",-2473.713,0.00012133,2,"2026-05-25T14:30:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989858,1779719443000,"fUSD",-154753.0929,0.00012064,2,"2026-05-25T14:30:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989861,1779719443000,"fUSD",-14145.0,0.00012131,2,"2026-05-25T14:30:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989859,1779719443000,"fUSD",-179.0,0.00012116,2,"2026-05-25T14:30:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989860,1779719443000,"fUSD",-1000.0,0.0001213,2,"2026-05-25T14:30:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989866,1779719443000,"fUSD",-519.2552,0.00012158,2,"2026-05-25T14:30:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989865,1779719443000,"fUSD",-5000.0,0.00012158,2,"2026-05-25T14:30:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989864,1779719443000,"fUSD",-3886.0,0.00012155,2,"2026-05-25T14:30:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989863,1779719443000,"fUSD",-170.256,0.00012133,2,"2026-05-25T14:30:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989856,1779719443000,"fUSD",-19928.0,0.00012047,2,"2026-05-25T14:30:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989853,1779719443000,"fUSD",-6355.0,0.00011968,2,"2026-05-25T14:30:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989855,1779719443000,"fUSD",-4855.0,0.00012023,2,"2026-05-25T14:30:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989854,1779719443000,"fUSD",-179.0,0.00012001,2,"2026-05-25T14:30:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989852,1779719443000,"fUSD",-215.38528485,0.00011956,2,"2026-05-25T14:30:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989851,1779719443000,"fUSD",-1800.0,0.000119,4,"2026-05-25T14:30:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989849,1779719443000,"fUSD",-179.0,0.00011887,2,"2026-05-25T14:30:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989850,1779719443000,"fUSD",-163.49,0.00011895,2,"2026-05-25T14:30:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989847,1779719443000,"fUSD",-7663.0,0.00011813,2,"2026-05-25T14:30:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989846,1779719443000,"fUSD",-900.0,0.000118,4,"2026-05-25T14:30:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989848,1779719443000,"fUSD",-165.43,0.00011819,2,"2026-05-25T14:30:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989844,1779719443000,"fUSD",-39.68762414,0.00011796,2,"2026-05-25T14:30:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989845,1779719443000,"fUSD",-112302.85387977,0.00011796,2,"2026-05-25T14:30:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989843,1779719443000,"fUSD",-3437.764,0.00011796,2,"2026-05-25T14:30:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989841,1779719443000,"fUSD",-1136.84226371,0.00011796,2,"2026-05-25T14:30:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989842,1779719443000,"fUSD",-718.97579586,0.00011796,2,"2026-05-25T14:30:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989840,1779719443000,"fUSD",-7500.31172661,0.00011796,2,"2026-05-25T14:30:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989857,1779719443000,"fUSD",-1640.38591118,0.00012056,2,"2026-05-25T14:30:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989870,1779719443000,"fUSD",-179.0,0.0001223,2,"2026-05-25T14:30:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989867,1779719443000,"fUSD",-11236.0,0.0001218,2,"2026-05-25T14:30:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989872,1779719443000,"fUSD",-500.0,0.00012257,2,"2026-05-25T14:30:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989895,1779719443000,"fUSD",-500.0,0.00013356,2,"2026-05-25T14:30:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989890,1779719443000,"fUSD",-420.0,0.00012951,2,"2026-05-25T14:30:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989889,1779719443000,"fUSD",-1183.0,0.00012909,2,"2026-05-25T14:30:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989888,1779719443000,"fUSD",-255.0,0.00012868,2,"2026-05-25T14:30:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989896,1779719443000,"fUSD",-600.0,0.00013356,2,"2026-05-25T14:30:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989901,1779719443000,"fUSD",-500.0,0.00013434,2,"2026-05-25T14:30:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989886,1779719443000,"fUSD",-1640.38591118,0.00012767,2,"2026-05-25T14:30:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989897,1779719443000,"fUSD",-1100.0,0.00013356,2,"2026-05-25T14:30:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989898,1779719443000,"fUSD",-163.0,0.000134,2,"2026-05-25T14:30:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989902,1779719443000,"fUSD",-484.0,0.00013434,2,"2026-05-25T14:30:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989903,1779719443000,"fUSD",-150.0,0.00013434,2,"2026-05-25T14:30:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989900,1779719443000,"fUSD",-500.0,0.00013434,2,"2026-05-25T14:30:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989899,1779719443000,"fUSD",-2316.0,0.000134,2,"2026-05-25T14:30:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989906,1779719443000,"fUSD",-150.0,0.00013488,2,"2026-05-25T14:30:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989904,1779719443000,"fUSD",-150.0,0.00013434,2,"2026-05-25T14:30:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989894,1779719443000,"fUSD",-2595.73156971,0.0001305,2,"2026-05-25T14:30:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989873,1779719443000,"fUSD",-374.08596823,0.00012257,2,"2026-05-25T14:30:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989891,1779719443000,"fUSD",-1680.0,0.00012974,2,"2026-05-25T14:30:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989893,1779719443000,"fUSD",-1732.32004172,0.00013,15,"2026-05-25T14:30:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989875,1779719443000,"fUSD",-500.0,0.00012257,2,"2026-05-25T14:30:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989876,1779719443000,"fUSD",-545.60496613,0.00012257,2,"2026-05-25T14:30:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989877,1779719443000,"fUSD",-150.0,0.00012257,2,"2026-05-25T14:30:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989883,1779719443000,"fUSD",-176.93,0.0001259,2,"2026-05-25T14:30:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989884,1779719443000,"fUSD",-200.0,0.00012749,2,"2026-05-25T14:30:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989882,1779719443000,"fUSD",-180.0,0.00012573,2,"2026-05-25T14:30:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989878,1779719443000,"fUSD",-179.0,0.00012344,2,"2026-05-25T14:30:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989879,1779719443000,"fUSD",-1640.38591118,0.00012411,2,"2026-05-25T14:30:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989880,1779719443000,"fUSD",-179.0,0.00012459,2,"2026-05-25T14:30:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989905,1779719443000,"fUSD",-200.0,0.00013434,2,"2026-05-25T14:30:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989881,1779719443000,"fUSD",-4274.69,0.00012465,2,"2026-05-25T14:30:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989892,1779719443000,"fUSD",-21115.40380045,0.00013,5,"2026-05-25T14:30:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989887,1779719443000,"fUSD",-170.17,0.00012781,2,"2026-05-25T14:30:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989885,1779719443000,"fUSD",-500.0,0.00012749,2,"2026-05-25T14:30:43.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989935,1779719444000,"fUSD",-2800.0,0.000139,5,"2026-05-25T14:30:44.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989932,1779719444000,"fUSD",-163.0,0.0001372,2,"2026-05-25T14:30:44.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989929,1779719444000,"fUSD",-500.0,0.00013698,2,"2026-05-25T14:30:44.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989931,1779719444000,"fUSD",-166.66,0.00013699,2,"2026-05-25T14:30:44.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989933,1779719444000,"fUSD",-1589.0,0.0001372,2,"2026-05-25T14:30:44.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989936,1779719444000,"fUSD",-1305.0,0.00013966,5,"2026-05-25T14:30:44.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989937,1779719444000,"fUSD",-836.0,0.00013966,5,"2026-05-25T14:30:44.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989945,1779719444000,"fUSD",-519.0,0.00014061,2,"2026-05-25T14:30:44.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989938,1779719444000,"fUSD",-166.66,0.00013973,2,"2026-05-25T14:30:44.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989941,1779719444000,"fUSD",-407.48882889,0.00014,2,"2026-05-25T14:30:44.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989942,1779719444000,"fUSD",-433.0,0.00014036,2,"2026-05-25T14:30:44.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989940,1779719444000,"fUSD",-250.0,0.00014,2,"2026-05-25T14:30:44.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989943,1779719444000,"fUSD",-163.0,0.0001404,2,"2026-05-25T14:30:44.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989934,1779719444000,"fUSD",-166.66,0.00013836,2,"2026-05-25T14:30:44.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989948,1779719444000,"fUSD",-3547.0,0.00014061,2,"2026-05-25T14:30:44.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989939,1779719444000,"fUSD",-250.0,0.0001399,2,"2026-05-25T14:30:44.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989930,1779719444000,"fUSD",-200.0,0.00013699,2,"2026-05-25T14:30:44.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989918,1779719444000,"fUSD",-500.0,0.00013698,2,"2026-05-25T14:30:44.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989927,1779719444000,"fUSD",-500.0,0.00013698,2,"2026-05-25T14:30:44.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989912,1779719444000,"fUSD",-500.0,0.00013698,2,"2026-05-25T14:30:44.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989915,1779719444000,"fUSD",-500.0,0.00013698,2,"2026-05-25T14:30:44.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989949,1779719444000,"fUSD",-166.66,0.0001411,2,"2026-05-25T14:30:44.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989913,1779719444000,"fUSD",-500.0,0.00013698,2,"2026-05-25T14:30:44.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989914,1779719444000,"fUSD",-500.0,0.00013698,2,"2026-05-25T14:30:44.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989910,1779719444000,"fUSD",-1115.22,0.00013608,2,"2026-05-25T14:30:44.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989916,1779719444000,"fUSD",-500.0,0.00013698,2,"2026-05-25T14:30:44.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989928,1779719444000,"fUSD",-500.0,0.00013698,2,"2026-05-25T14:30:44.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989917,1779719444000,"fUSD",-500.0,0.00013698,2,"2026-05-25T14:30:44.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989923,1779719444000,"fUSD",-402.85,0.00013698,2,"2026-05-25T14:30:44.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989922,1779719444000,"fUSD",-500.0,0.00013698,2,"2026-05-25T14:30:44.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989921,1779719444000,"fUSD",-500.0,0.00013698,2,"2026-05-25T14:30:44.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989919,1779719444000,"fUSD",-500.0,0.00013698,2,"2026-05-25T14:30:44.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989924,1779719444000,"fUSD",-500.0,0.00013698,2,"2026-05-25T14:30:44.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989925,1779719444000,"fUSD",-500.0,0.00013698,2,"2026-05-25T14:30:44.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989926,1779719444000,"fUSD",-500.0,0.00013698,2,"2026-05-25T14:30:44.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989920,1779719444000,"fUSD",-500.0,0.00013698,2,"2026-05-25T14:30:44.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989908,1779719444000,"fUSD",-24806.19,0.00013608,2,"2026-05-25T14:30:44.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989950,1779719444000,"fUSD",-587.0,0.0001422,2,"2026-05-25T14:30:44.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989952,1779719444000,"fUSD",-166.66,0.00014247,2,"2026-05-25T14:30:44.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989971,1779719444000,"fUSD",-3542.24477178,0.00014775,2,"2026-05-25T14:30:44.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989970,1779719444000,"fUSD",-13295.838715,0.00014773,2,"2026-05-25T14:30:44.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989979,1779719444000,"fUSD",-2000.0,0.000149,2,"2026-05-25T14:30:44.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989972,1779719444000,"fUSD",-900.0,0.000148,5,"2026-05-25T14:30:44.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989980,1779719444000,"fUSD",-1313.0,0.000149,5,"2026-05-25T14:30:44.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989973,1779719444000,"fUSD",-150.0,0.00014826,2,"2026-05-25T14:30:44.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989978,1779719444000,"fUSD",-10000.0,0.000149,2,"2026-05-25T14:30:44.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989969,1779719444000,"fUSD",-1100.0,0.00014726,2,"2026-05-25T14:30:44.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989977,1779719444000,"fUSD",-1000.0,0.0001486,2,"2026-05-25T14:30:44.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989976,1779719444000,"fUSD",-1000.0,0.0001485,2,"2026-05-25T14:30:44.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989974,1779719444000,"fUSD",-200.0,0.0001483,2,"2026-05-25T14:30:44.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989981,1779719444000,"fUSD",-1000.0,0.000149,2,"2026-05-25T14:30:44.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989982,1779719444000,"fUSD",-203.83921825,0.000149,2,"2026-05-25T14:30:44.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989951,1779719444000,"fUSD",-461.54,0.00014226,2,"2026-05-25T14:30:44.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989984,1779719444000,"fUSD",-2143.36137972,0.000149,2,"2026-05-25T14:30:44.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989985,1779719444000,"fUSD",-42056.64579571,0.00015,2,"2026-05-25T14:30:44.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989975,1779719444000,"fUSD",-1000.0,0.0001485,2,"2026-05-25T14:30:44.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989968,1779719444000,"fUSD",-600.0,0.00014726,2,"2026-05-25T14:30:44.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989983,1779719444000,"fUSD",-15251.25847546,0.000149,2,"2026-05-25T14:30:44.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989967,1779719444000,"fUSD",-274.336307,0.000147,2,"2026-05-25T14:30:44.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989966,1779719444000,"fUSD",-2000.0,0.000147,2,"2026-05-25T14:30:44.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989954,1779719444000,"fUSD",-3700.0,0.000143,5,"2026-05-25T14:30:44.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989953,1779719444000,"fUSD",-2351.0,0.00014272,2,"2026-05-25T14:30:44.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989944,1779719444000,"fUSD",-1271.0,0.00014061,2,"2026-05-25T14:30:44.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989947,1779719444000,"fUSD",-928.0,0.00014061,2,"2026-05-25T14:30:44.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989946,1779719444000,"fUSD",-1224.0,0.00014061,2,"2026-05-25T14:30:44.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989955,1779719444000,"fUSD",-1183.0,0.00014343,2,"2026-05-25T14:30:44.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989956,1779719444000,"fUSD",-2316.0,0.0001436,2,"2026-05-25T14:30:44.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989957,1779719444000,"fUSD",-2316.0,0.0001436,2,"2026-05-25T14:30:44.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989962,1779719444000,"fUSD",-900.0,0.000146,5,"2026-05-25T14:30:44.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989959,1779719444000,"fUSD",-166.66,0.00014384,2,"2026-05-25T14:30:44.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989960,1779719444000,"fUSD",-4700.0,0.000144,5,"2026-05-25T14:30:44.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989961,1779719444000,"fUSD",-900.0,0.000145,5,"2026-05-25T14:30:44.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989963,1779719444000,"fUSD",-2316.0,0.0001468,2,"2026-05-25T14:30:44.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989965,1779719444000,"fUSD",-900.0,0.000147,5,"2026-05-25T14:30:44.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989964,1779719444000,"fUSD",-2932.57374623,0.000147,2,"2026-05-25T14:30:44.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989958,1779719444000,"fUSD",-1587.0,0.0001436,2,"2026-05-25T14:30:44.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989990,1779719446000,"fUSD",-1308.38557492,0.00013122,2,"2026-05-25T14:30:46.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989988,1779719446000,"fUSD",-332.0,0.00013122,2,"2026-05-25T14:30:46.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989994,1779719446000,"fUSD",-500.0,0.00014772,2,"2026-05-25T14:30:46.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989993,1779719446000,"fUSD",-626.0,0.00013741,2,"2026-05-25T14:30:46.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989989,1779719446000,"fUSD",-0.00033626,0.00013122,2,"2026-05-25T14:30:46.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989992,1779719446000,"fUSD",-500.0,0.00013698,2,"2026-05-25T14:30:46.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989996,1779719446000,"fUSD",-193.14,0.00014999,2,"2026-05-25T14:30:46.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989997,1779719446000,"fUSD",-3627.87147621,0.00015,2,"2026-05-25T14:30:46.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989995,1779719446000,"fUSD",-500.0,0.00014999,2,"2026-05-25T14:30:46.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422989991,1779719446000,"fUSD",-500.0,0.00013698,2,"2026-05-25T14:30:46.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422990002,1779719801000,"fUSD",177.43919608,0.00028082,120,"2026-05-25T14:36:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422990005,1779719879000,"fUSD",151.98,6.353e-05,2,"2026-05-25T14:37:59.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422990006,1779720037000,"fUSD",276.0,0.00028082,120,"2026-05-25T14:40:37.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422990010,1779720333000,"fUSD",2840.0,0.00026849,120,"2026-05-25T14:45:33.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422990014,1779720541000,"fUSD",1000.0,0.00028081,120,"2026-05-25T14:49:01.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422990015,1779720568000,"fUSD",6599.0,0.00028082,120,"2026-05-25T14:49:28.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422990017,1779720631000,"fUSD",-397.52223,0.00011089,2,"2026-05-25T14:50:31.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422990021,1779720631000,"fUSD",-150.0,0.00011255,2,"2026-05-25T14:50:31.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422990020,1779720631000,"fUSD",-513.99,0.00011226,2,"2026-05-25T14:50:31.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422990018,1779720631000,"fUSD",-221.19152794,0.00011145,2,"2026-05-25T14:50:31.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422990019,1779720631000,"fUSD",-200.0,0.00011201,2,"2026-05-25T14:50:31.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422990022,1779720632000,"fUSD",-150.0,0.00011367,2,"2026-05-25T14:50:32.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422990024,1779720632000,"fUSD",-1978.97,0.00011462,2,"2026-05-25T14:50:32.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422990023,1779720632000,"fUSD",-221.19152794,0.00011462,2,"2026-05-25T14:50:32.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422990025,1779720632000,"fUSD",-170.256,0.00011462,2,"2026-05-25T14:50:32.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422990026,1779720632000,"fUSD",-150.0,0.00011478,2,"2026-05-25T14:50:32.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422990035,1779720632000,"fUSD",-2500.0,0.00011596,2,"2026-05-25T14:50:32.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422990028,1779720632000,"fUSD",-300.0,0.00011594,2,"2026-05-25T14:50:32.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422990029,1779720632000,"fUSD",-1200.0,0.00011594,2,"2026-05-25T14:50:32.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422990032,1779720632000,"fUSD",-150.0,0.00011595,2,"2026-05-25T14:50:32.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422990037,1779720632000,"fUSD",-208.87966228,0.0001162,2,"2026-05-25T14:50:32.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422990027,1779720632000,"fUSD",-150.0,0.0001159,2,"2026-05-25T14:50:32.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422990034,1779720632000,"fUSD",-2633.098,0.00011596,2,"2026-05-25T14:50:32.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422990030,1779720632000,"fUSD",-7753.6202,0.00011595,2,"2026-05-25T14:50:32.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422990043,1779720632000,"fUSD",-165277.81501071,0.00011696,2,"2026-05-25T14:50:32.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422990041,1779720632000,"fUSD",-1104549.80236902,0.00011696,2,"2026-05-25T14:50:32.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422990042,1779720632000,"fUSD",-135181.68268393,0.00011696,2,"2026-05-25T14:50:32.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422990039,1779720632000,"fUSD",-32428.9137,0.00011696,2,"2026-05-25T14:50:32.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422990044,1779720632000,"fUSD",-93766.52142913,0.00011696,2,"2026-05-25T14:50:32.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422990040,1779720632000,"fUSD",-2000.0,0.00011696,2,"2026-05-25T14:50:32.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422990036,1779720632000,"fUSD",-4089.29682057,0.00011596,2,"2026-05-25T14:50:32.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422990033,1779720632000,"fUSD",-5000.0,0.00011596,2,"2026-05-25T14:50:32.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422990031,1779720632000,"fUSD",-925.87433941,0.00011595,2,"2026-05-25T14:50:32.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422990038,1779720632000,"fUSD",-209908.86542419,0.00011695,2,"2026-05-25T14:50:32.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422990181,1779720640000,"fUSD",-389.70255657,0.00011696,2,"2026-05-25T14:50:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422990182,1779720640000,"fUSD",-305.38249351,0.00011696,2,"2026-05-25T14:50:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422990179,1779720640000,"fUSD",-1152.38968876,0.00011595,2,"2026-05-25T14:50:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422990180,1779720640000,"fUSD",-485.79744344,0.00011595,2,"2026-05-25T14:50:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422990178,1779720640000,"fUSD",-861.8128678,0.00011595,2,"2026-05-25T14:50:40.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422990183,1779720641000,"fUSD",-529.09345713,0.00011696,2,"2026-05-25T14:50:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422990184,1779720641000,"fUSD",-236.84280145,0.00011701,2,"2026-05-25T14:50:41.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422990185,1779720642000,"fUSD",-46.15719855,0.00011701,2,"2026-05-25T14:50:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422990186,1779720642000,"fUSD",-2215.84171268,0.00011744,2,"2026-05-25T14:50:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422990187,1779720642000,"fUSD",-922.18333418,0.00011744,2,"2026-05-25T14:50:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422990188,1779720642000,"fUSD",-1325.46,0.00011744,2,"2026-05-25T14:50:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422990190,1779720642000,"fUSD",-215.38528485,0.00011757,2,"2026-05-25T14:50:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422990189,1779720642000,"fUSD",-719.51495314,0.00011744,2,"2026-05-25T14:50:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422990191,1779720642000,"fUSD",-679.62390717,0.0001181,2,"2026-05-25T14:50:42.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422990237,1779720644000,"fUSD",-89.8460224,0.0001181,2,"2026-05-25T14:50:44.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422990238,1779720644000,"fUSD",-3033.90913161,0.00011846,2,"2026-05-25T14:50:44.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422990236,1779720644000,"fUSD",-2569.24836852,0.0001181,2,"2026-05-25T14:50:44.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422990235,1779720644000,"fUSD",-6217.28170191,0.0001181,2,"2026-05-25T14:50:44.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422990239,1779720645000,"fUSD",-1750.64008119,0.00011846,2,"2026-05-25T14:50:45.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422990340,1779720678000,"fUSD",2000.0,0.00028082,120,"2026-05-25T14:51:18.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422990347,1779720764000,"fUSD",160.28,6.353e-05,2,"2026-05-25T14:52:44.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422990348,1779720769000,"fUSD",166.0,0.00028,120,"2026-05-25T14:52:49.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422990350,1779720884000,"fUSD",-160.28,9.53e-05,2,"2026-05-25T14:54:44.000",0.00039785,99.73,0.9897365999865986,5391474977.592924]
[422990378,1779721741000,"fUSD",1000.0,0.00028081,120,"2026-05-25T15:09:01.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990379,1779721762000,"fUSD",-267.74920876,0.0001,2,"2026-05-25T15:09:22.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990380,1779721765000,"fUSD",150.0,9.7e-05,2,"2026-05-25T15:09:25.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990383,1779721773000,"fUSD",-150.0,0.00010199,2,"2026-05-25T15:09:33.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990381,1779721773000,"fUSD",-250.0,0.00010025,2,"2026-05-25T15:09:33.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990385,1779721773000,"fUSD",-2000.0,0.00010273,2,"2026-05-25T15:09:33.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990382,1779721773000,"fUSD",-150.0,0.00010099,2,"2026-05-25T15:09:33.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990386,1779721773000,"fUSD",-150.0,0.00010299,2,"2026-05-25T15:09:33.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990384,1779721773000,"fUSD",-159.54,0.00010244,2,"2026-05-25T15:09:33.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990388,1779721773000,"fUSD",-939.29083445,0.00010306,2,"2026-05-25T15:09:33.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990387,1779721773000,"fUSD",-231.34,0.00010306,2,"2026-05-25T15:09:33.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990414,1779721832000,"fUSD",-836.38742294,0.00010821,2,"2026-05-25T15:10:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990412,1779721832000,"fUSD",-742.20766926,0.000108,3,"2026-05-25T15:10:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990416,1779721832000,"fUSD",-1223.0005917,0.00010821,2,"2026-05-25T15:10:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990418,1779721832000,"fUSD",-1200.0,0.000109,3,"2026-05-25T15:10:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990427,1779721832000,"fUSD",-150.0,0.00010959,2,"2026-05-25T15:10:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990429,1779721832000,"fUSD",-150.0,0.00010959,2,"2026-05-25T15:10:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990431,1779721832000,"fUSD",-6114.0,0.00010997,2,"2026-05-25T15:10:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990423,1779721832000,"fUSD",-55122.52148143,0.00010949,2,"2026-05-25T15:10:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990422,1779721832000,"fUSD",-150.0,0.00010948,2,"2026-05-25T15:10:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990433,1779721832000,"fUSD",-5000.0,0.00011,2,"2026-05-25T15:10:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990425,1779721832000,"fUSD",-4545.47,0.00010959,2,"2026-05-25T15:10:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990424,1779721832000,"fUSD",-940.18848869,0.00010958,2,"2026-05-25T15:10:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990435,1779721832000,"fUSD",-250.0,0.00011,2,"2026-05-25T15:10:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990438,1779721832000,"fUSD",-250.0,0.00011,2,"2026-05-25T15:10:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990440,1779721832000,"fUSD",-2754.06,0.00011079,2,"2026-05-25T15:10:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990444,1779721832000,"fUSD",-250.0,0.00011337,2,"2026-05-25T15:10:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990446,1779721832000,"fUSD",-1000.0,0.00011394,2,"2026-05-25T15:10:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990449,1779721832000,"fUSD",-163.55113421,0.0001141,2,"2026-05-25T15:10:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990421,1779721832000,"fUSD",-11158.95194809,0.0001094,2,"2026-05-25T15:10:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990415,1779721832000,"fUSD",-694.67198536,0.00010821,2,"2026-05-25T15:10:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990410,1779721832000,"fUSD",-1079.96336635,0.00010791,2,"2026-05-25T15:10:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990409,1779721832000,"fUSD",-168.90592659,0.000107,3,"2026-05-25T15:10:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990442,1779721832000,"fUSD",-2754.06,0.00011336,2,"2026-05-25T15:10:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990393,1779721832000,"fUSD",-303.72702952,0.00010306,2,"2026-05-25T15:10:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990394,1779721832000,"fUSD",-1081.52417762,0.00010306,2,"2026-05-25T15:10:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990396,1779721832000,"fUSD",-130.64858847,0.00010369,2,"2026-05-25T15:10:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990397,1779721832000,"fUSD",-31.14141153,0.00010369,2,"2026-05-25T15:10:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990395,1779721832000,"fUSD",-429.51795841,0.00010306,2,"2026-05-25T15:10:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990398,1779721832000,"fUSD",-225.0,0.00010399,2,"2026-05-25T15:10:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990399,1779721832000,"fUSD",-2754.06,0.00010564,2,"2026-05-25T15:10:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990413,1779721832000,"fUSD",-57.79233074,0.000108,3,"2026-05-25T15:10:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990403,1779721832000,"fUSD",-1200.0,0.00010684,2,"2026-05-25T15:10:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990407,1779721832000,"fUSD",-57.65592659,0.00010685,2,"2026-05-25T15:10:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990406,1779721832000,"fUSD",-5545.08269664,0.00010685,2,"2026-05-25T15:10:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990401,1779721832000,"fUSD",-300.0,0.00010684,2,"2026-05-25T15:10:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990400,1779721832000,"fUSD",-1204.92,0.00010615,2,"2026-05-25T15:10:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990402,1779721832000,"fUSD",-300.0,0.00010684,2,"2026-05-25T15:10:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990404,1779721832000,"fUSD",-1286.19754479,0.00010685,2,"2026-05-25T15:10:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990408,1779721832000,"fUSD",-231.09407341,0.000107,3,"2026-05-25T15:10:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990411,1779721832000,"fUSD",-66.03663365,0.00010791,2,"2026-05-25T15:10:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990405,1779721832000,"fUSD",-318.06383198,0.00010685,2,"2026-05-25T15:10:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990450,1779721832000,"fUSD",-5895.03928918,0.00011433,2,"2026-05-25T15:10:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990466,1779721832000,"fUSD",-500.0,0.00011495,2,"2026-05-25T15:10:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990447,1779721832000,"fUSD",-2338.06523748,0.00011395,2,"2026-05-25T15:10:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990499,1779721832000,"fUSD",-500.0,0.00011495,2,"2026-05-25T15:10:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990501,1779721832000,"fUSD",-500.0,0.00011495,2,"2026-05-25T15:10:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990503,1779721832000,"fUSD",-500.0,0.00011495,2,"2026-05-25T15:10:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990505,1779721832000,"fUSD",-500.0,0.00011495,2,"2026-05-25T15:10:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990511,1779721832000,"fUSD",-500.0,0.00011495,2,"2026-05-25T15:10:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990516,1779721832000,"fUSD",-500.0,0.00011495,2,"2026-05-25T15:10:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990514,1779721832000,"fUSD",-500.0,0.00011495,2,"2026-05-25T15:10:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990509,1779721832000,"fUSD",-500.0,0.00011495,2,"2026-05-25T15:10:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990497,1779721832000,"fUSD",-500.0,0.00011495,2,"2026-05-25T15:10:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990507,1779721832000,"fUSD",-500.0,0.00011495,2,"2026-05-25T15:10:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990519,1779721832000,"fUSD",-500.0,0.00011495,2,"2026-05-25T15:10:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990521,1779721832000,"fUSD",-500.0,0.00011495,2,"2026-05-25T15:10:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990523,1779721832000,"fUSD",-500.0,0.00011495,2,"2026-05-25T15:10:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990526,1779721832000,"fUSD",-500.0,0.00011495,2,"2026-05-25T15:10:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990528,1779721832000,"fUSD",-500.0,0.00011495,2,"2026-05-25T15:10:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990530,1779721832000,"fUSD",-500.0,0.00011495,2,"2026-05-25T15:10:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990448,1779721832000,"fUSD",-308.74995224,0.00011407,2,"2026-05-25T15:10:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990534,1779721832000,"fUSD",-500.0,0.00011495,2,"2026-05-25T15:10:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990517,1779721832000,"fUSD",-500.0,0.00011495,2,"2026-05-25T15:10:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990495,1779721832000,"fUSD",-163.2532492,0.00011495,2,"2026-05-25T15:10:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990532,1779721832000,"fUSD",-500.0,0.00011495,2,"2026-05-25T15:10:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990493,1779721832000,"fUSD",-500.0,0.00011495,2,"2026-05-25T15:10:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990451,1779721832000,"fUSD",-171.58070749,0.00011438,2,"2026-05-25T15:10:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990464,1779721832000,"fUSD",-151.0,0.00011493,2,"2026-05-25T15:10:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990468,1779721832000,"fUSD",-300.63223909,0.00011495,2,"2026-05-25T15:10:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990470,1779721832000,"fUSD",-163.0369675,0.00011495,2,"2026-05-25T15:10:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990472,1779721832000,"fUSD",-500.0,0.00011495,2,"2026-05-25T15:10:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990491,1779721832000,"fUSD",-500.0,0.00011495,2,"2026-05-25T15:10:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990457,1779721832000,"fUSD",-5113.58631663,0.00011484,2,"2026-05-25T15:10:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990459,1779721832000,"fUSD",-203.75929726,0.00011486,2,"2026-05-25T15:10:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990455,1779721832000,"fUSD",-1000.0,0.00011484,2,"2026-05-25T15:10:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990453,1779721832000,"fUSD",-3999.26789589,0.00011447,2,"2026-05-25T15:10:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990476,1779721832000,"fUSD",-500.0,0.00011495,2,"2026-05-25T15:10:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990474,1779721832000,"fUSD",-500.0,0.00011495,2,"2026-05-25T15:10:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990478,1779721832000,"fUSD",-232.39440927,0.00011495,2,"2026-05-25T15:10:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990480,1779721832000,"fUSD",-500.0,0.00011495,2,"2026-05-25T15:10:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990483,1779721832000,"fUSD",-178.60703177,0.00011495,2,"2026-05-25T15:10:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990485,1779721832000,"fUSD",-500.0,0.00011495,2,"2026-05-25T15:10:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990487,1779721832000,"fUSD",-316.8713026,0.00011495,2,"2026-05-25T15:10:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990489,1779721832000,"fUSD",-167.23276065,0.00011495,2,"2026-05-25T15:10:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990462,1779721832000,"fUSD",-151.0,0.00011493,2,"2026-05-25T15:10:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990569,1779721833000,"fUSD",-514.01880852,0.00011495,2,"2026-05-25T15:10:33.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990570,1779721833000,"fUSD",-514.01880852,0.00011495,2,"2026-05-25T15:10:33.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990580,1779721833000,"fUSD",-514.01880852,0.00011495,2,"2026-05-25T15:10:33.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990568,1779721833000,"fUSD",-514.01880852,0.00011495,2,"2026-05-25T15:10:33.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990579,1779721833000,"fUSD",-514.01880852,0.00011495,2,"2026-05-25T15:10:33.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990571,1779721833000,"fUSD",-514.01880852,0.00011495,2,"2026-05-25T15:10:33.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990572,1779721833000,"fUSD",-514.01880852,0.00011495,2,"2026-05-25T15:10:33.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990582,1779721833000,"fUSD",-514.01880852,0.00011495,2,"2026-05-25T15:10:33.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990573,1779721833000,"fUSD",-514.01880852,0.00011495,2,"2026-05-25T15:10:33.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990577,1779721833000,"fUSD",-514.01880852,0.00011495,2,"2026-05-25T15:10:33.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990578,1779721833000,"fUSD",-514.01880852,0.00011495,2,"2026-05-25T15:10:33.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990576,1779721833000,"fUSD",-514.01880852,0.00011495,2,"2026-05-25T15:10:33.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990575,1779721833000,"fUSD",-514.01880852,0.00011495,2,"2026-05-25T15:10:33.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990581,1779721833000,"fUSD",-514.01880852,0.00011495,2,"2026-05-25T15:10:33.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990584,1779721833000,"fUSD",-514.01880852,0.00011495,2,"2026-05-25T15:10:33.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990563,1779721833000,"fUSD",-514.01880852,0.00011495,2,"2026-05-25T15:10:33.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990574,1779721833000,"fUSD",-514.01880852,0.00011495,2,"2026-05-25T15:10:33.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990567,1779721833000,"fUSD",-514.01880852,0.00011495,2,"2026-05-25T15:10:33.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990556,1779721833000,"fUSD",-500.0,0.00011495,2,"2026-05-25T15:10:33.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990566,1779721833000,"fUSD",-514.01880852,0.00011495,2,"2026-05-25T15:10:33.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990583,1779721833000,"fUSD",-514.01880852,0.00011495,2,"2026-05-25T15:10:33.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990540,1779721833000,"fUSD",-500.0,0.00011495,2,"2026-05-25T15:10:33.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990542,1779721833000,"fUSD",-500.0,0.00011495,2,"2026-05-25T15:10:33.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990545,1779721833000,"fUSD",-497.50420811,0.00011495,2,"2026-05-25T15:10:33.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990544,1779721833000,"fUSD",-500.0,0.00011495,2,"2026-05-25T15:10:33.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990548,1779721833000,"fUSD",-500.0,0.00011495,2,"2026-05-25T15:10:33.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990536,1779721833000,"fUSD",-500.0,0.00011495,2,"2026-05-25T15:10:33.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990550,1779721833000,"fUSD",-500.0,0.00011495,2,"2026-05-25T15:10:33.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990551,1779721833000,"fUSD",-500.0,0.00011495,2,"2026-05-25T15:10:33.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990538,1779721833000,"fUSD",-500.0,0.00011495,2,"2026-05-25T15:10:33.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990564,1779721833000,"fUSD",-514.01880852,0.00011495,2,"2026-05-25T15:10:33.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990560,1779721833000,"fUSD",-500.0,0.00011495,2,"2026-05-25T15:10:33.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990561,1779721833000,"fUSD",-500.0,0.00011495,2,"2026-05-25T15:10:33.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990554,1779721833000,"fUSD",-500.0,0.00011495,2,"2026-05-25T15:10:33.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990565,1779721833000,"fUSD",-514.01880852,0.00011495,2,"2026-05-25T15:10:33.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990562,1779721833000,"fUSD",-514.01880852,0.00011495,2,"2026-05-25T15:10:33.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990559,1779721833000,"fUSD",-500.0,0.00011495,2,"2026-05-25T15:10:33.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990558,1779721833000,"fUSD",-500.0,0.00011495,2,"2026-05-25T15:10:33.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990585,1779721833000,"fUSD",-514.01880852,0.00011495,2,"2026-05-25T15:10:33.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990624,1779721833000,"fUSD",-1254.41808677,0.00011496,2,"2026-05-25T15:10:33.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990588,1779721833000,"fUSD",-514.01880852,0.00011495,2,"2026-05-25T15:10:33.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990607,1779721833000,"fUSD",-514.01880853,0.00011495,2,"2026-05-25T15:10:33.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990611,1779721833000,"fUSD",-514.01880853,0.00011495,2,"2026-05-25T15:10:33.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990608,1779721833000,"fUSD",-514.01880853,0.00011495,2,"2026-05-25T15:10:33.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990618,1779721833000,"fUSD",-1176.94101003,0.00011495,3,"2026-05-25T15:10:33.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990612,1779721833000,"fUSD",-514.01880853,0.00011495,2,"2026-05-25T15:10:33.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990615,1779721833000,"fUSD",-514.01880853,0.00011495,2,"2026-05-25T15:10:33.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990617,1779721833000,"fUSD",-514.01880853,0.00011495,2,"2026-05-25T15:10:33.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990610,1779721833000,"fUSD",-514.01880853,0.00011495,2,"2026-05-25T15:10:33.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990613,1779721833000,"fUSD",-514.01880853,0.00011495,2,"2026-05-25T15:10:33.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990616,1779721833000,"fUSD",-514.01880853,0.00011495,2,"2026-05-25T15:10:33.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990620,1779721833000,"fUSD",-471535.0753768,0.00011496,2,"2026-05-25T15:10:33.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990623,1779721833000,"fUSD",-161076.99708949,0.00011496,2,"2026-05-25T15:10:33.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990619,1779721833000,"fUSD",-150.0,0.00011495,2,"2026-05-25T15:10:33.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990622,1779721833000,"fUSD",-88698.94453387,0.00011496,2,"2026-05-25T15:10:33.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990625,1779721833000,"fUSD",-2287.51677326,0.00011496,2,"2026-05-25T15:10:33.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990590,1779721833000,"fUSD",-514.01880852,0.00011495,2,"2026-05-25T15:10:33.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990614,1779721833000,"fUSD",-514.01880853,0.00011495,2,"2026-05-25T15:10:33.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990609,1779721833000,"fUSD",-514.01880853,0.00011495,2,"2026-05-25T15:10:33.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990621,1779721833000,"fUSD",-57177.83446596,0.00011496,2,"2026-05-25T15:10:33.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990601,1779721833000,"fUSD",-514.01880853,0.00011495,2,"2026-05-25T15:10:33.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990587,1779721833000,"fUSD",-514.01880852,0.00011495,2,"2026-05-25T15:10:33.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990586,1779721833000,"fUSD",-514.01880852,0.00011495,2,"2026-05-25T15:10:33.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990589,1779721833000,"fUSD",-514.01880852,0.00011495,2,"2026-05-25T15:10:33.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990593,1779721833000,"fUSD",-514.01880852,0.00011495,2,"2026-05-25T15:10:33.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990592,1779721833000,"fUSD",-514.01880852,0.00011495,2,"2026-05-25T15:10:33.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990605,1779721833000,"fUSD",-514.01880853,0.00011495,2,"2026-05-25T15:10:33.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990606,1779721833000,"fUSD",-514.01880853,0.00011495,2,"2026-05-25T15:10:33.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990595,1779721833000,"fUSD",-514.01880852,0.00011495,2,"2026-05-25T15:10:33.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990591,1779721833000,"fUSD",-514.01880852,0.00011495,2,"2026-05-25T15:10:33.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990599,1779721833000,"fUSD",-514.01880852,0.00011495,2,"2026-05-25T15:10:33.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990598,1779721833000,"fUSD",-514.01880852,0.00011495,2,"2026-05-25T15:10:33.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990604,1779721833000,"fUSD",-514.01880853,0.00011495,2,"2026-05-25T15:10:33.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990602,1779721833000,"fUSD",-514.01880853,0.00011495,2,"2026-05-25T15:10:33.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990600,1779721833000,"fUSD",-514.01880853,0.00011495,2,"2026-05-25T15:10:33.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990603,1779721833000,"fUSD",-514.01880853,0.00011495,2,"2026-05-25T15:10:33.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990596,1779721833000,"fUSD",-514.01880852,0.00011495,2,"2026-05-25T15:10:33.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990594,1779721833000,"fUSD",-514.01880852,0.00011495,2,"2026-05-25T15:10:33.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990597,1779721833000,"fUSD",-514.01880852,0.00011495,2,"2026-05-25T15:10:33.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990641,1779721838000,"fUSD",-289.4491554,0.00011496,2,"2026-05-25T15:10:38.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990643,1779721838000,"fUSD",-1887.80242846,0.00011496,2,"2026-05-25T15:10:38.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990639,1779721838000,"fUSD",-166.66,0.00010677,2,"2026-05-25T15:10:38.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990638,1779721838000,"fUSD",-21255.44269876,0.00010366,2,"2026-05-25T15:10:38.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990640,1779721838000,"fUSD",-58577.89730121,0.00011496,2,"2026-05-25T15:10:38.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990637,1779721838000,"fUSD",-312.50730124,0.00010366,2,"2026-05-25T15:10:38.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990642,1779721838000,"fUSD",-1381.56113524,0.00011496,2,"2026-05-25T15:10:38.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990735,1779721840000,"fUSD",-4149.0971394,0.00011496,2,"2026-05-25T15:10:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990736,1779721840000,"fUSD",-3349.28403464,0.00011496,2,"2026-05-25T15:10:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990737,1779721840000,"fUSD",-15244.36127053,0.00011496,2,"2026-05-25T15:10:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990796,1779721841000,"fUSD",-152.0,0.00012426,7,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990766,1779721841000,"fUSD",-520.92,0.00012087,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990770,1779721841000,"fUSD",-169.49,0.00012087,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990782,1779721841000,"fUSD",-3015.53,0.00012087,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990780,1779721841000,"fUSD",-2131.99,0.00012087,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990811,1779721841000,"fUSD",-17874.0,0.00012877,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990772,1779721841000,"fUSD",-4999.99,0.00012087,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990776,1779721841000,"fUSD",-353.28,0.00012087,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990785,1779721841000,"fUSD",-8727.48,0.00012087,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990778,1779721841000,"fUSD",-2211.11,0.00012087,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990789,1779721841000,"fUSD",-999.99,0.00012087,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990787,1779721841000,"fUSD",-9999.99,0.00012087,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990790,1779721841000,"fUSD",-2338.06523744,0.00012174,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990792,1779721841000,"fUSD",-189.64,0.00012329,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990794,1779721841000,"fUSD",-447.92,0.00012329,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990803,1779721841000,"fUSD",-171.16,0.00012465,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990807,1779721841000,"fUSD",-160.28,0.00012707,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990798,1779721841000,"fUSD",-3999.26789586,0.00012434,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990809,1779721841000,"fUSD",-2000.0,0.00012842,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990805,1779721841000,"fUSD",-2338.06523744,0.00012563,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990800,1779721841000,"fUSD",-166.66,0.00012439,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990764,1779721841000,"fUSD",-1102.39,0.00012087,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990774,1779721841000,"fUSD",-1426.81,0.00012087,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990763,1779721841000,"fUSD",-499.99,0.00012087,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990742,1779721841000,"fUSD",-2000.0,0.00011558,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990762,1779721841000,"fUSD",-24999.99,0.00012087,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990738,1779721841000,"fUSD",-1198.20846186,0.00011496,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990739,1779721841000,"fUSD",-802633.21304711,0.00011496,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990740,1779721841000,"fUSD",-215.38528485,0.00011554,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990741,1779721841000,"fUSD",-160.0,0.00011554,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990743,1779721841000,"fUSD",-208.87966228,0.00011656,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990747,1779721841000,"fUSD",-25826.212676,0.00011696,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990746,1779721841000,"fUSD",-172.4957056,0.00011696,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990745,1779721841000,"fUSD",-242.9287841,0.00011696,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990744,1779721841000,"fUSD",-201.88278041,0.00011664,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990750,1779721841000,"fUSD",-1680.0,0.00011752,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990749,1779721841000,"fUSD",-420.0,0.00011744,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990748,1779721841000,"fUSD",-336.80736356,0.0001173,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990755,1779721841000,"fUSD",-255.0,0.00011988,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990754,1779721841000,"fUSD",-167.12,0.00011962,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990751,1779721841000,"fUSD",-500.0,0.00011769,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990752,1779721841000,"fUSD",-3999.26789586,0.0001194,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990753,1779721841000,"fUSD",-159.54,0.00011952,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990757,1779721841000,"fUSD",-6816.0,0.00012055,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990768,1779721841000,"fUSD",-55114.44,0.00012087,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990761,1779721841000,"fUSD",-9693.92,0.00012087,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990756,1779721841000,"fUSD",-500.0,0.00012043,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990760,1779721841000,"fUSD",-150.99,0.00012087,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990759,1779721841000,"fUSD",-4125.21,0.00012087,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990758,1779721841000,"fUSD",-9999.99,0.00012087,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990813,1779721841000,"fUSD",-587.0,0.0001291,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990858,1779721841000,"fUSD",-161.54571794,0.0001316,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990820,1779721841000,"fUSD",-2338.06523744,0.00012953,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990879,1779721841000,"fUSD",-500.0,0.0001316,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990882,1779721841000,"fUSD",-500.0,0.0001316,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990885,1779721841000,"fUSD",-425.85615515,0.0001316,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990884,1779721841000,"fUSD",-500.0,0.0001316,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990896,1779721841000,"fUSD",-3999.26789586,0.0001342,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990886,1779721841000,"fUSD",-1000.0,0.00013196,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990888,1779721841000,"fUSD",-2338.06523744,0.00013342,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990889,1779721841000,"fUSD",-500.0,0.00013356,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990897,1779721841000,"fUSD",-150.0,0.00013488,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990894,1779721841000,"fUSD",-315.44579433,0.000134,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990877,1779721841000,"fUSD",-500.0,0.0001316,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990891,1779721841000,"fUSD",-1200.0,0.00013356,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990895,1779721841000,"fUSD",-577.61138007,0.000134,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990893,1779721841000,"fUSD",-770.7589289,0.000134,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990892,1779721841000,"fUSD",-1589.0,0.000134,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990898,1779721841000,"fUSD",-150.0,0.00013488,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990900,1779721841000,"fUSD",-150.0,0.00013488,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990899,1779721841000,"fUSD",-150.0,0.00013488,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990901,1779721841000,"fUSD",-150.0,0.00013488,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990903,1779721841000,"fUSD",-159.54,0.00013659,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990902,1779721841000,"fUSD",-150.0,0.00013488,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990816,1779721841000,"fUSD",-3999.26789586,0.00012927,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990890,1779721841000,"fUSD",-600.0,0.00013356,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990871,1779721841000,"fUSD",-500.0,0.0001316,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990887,1779721841000,"fUSD",-165.31,0.00013261,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990868,1779721841000,"fUSD",-500.0,0.0001316,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990875,1779721841000,"fUSD",-500.0,0.0001316,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990818,1779721841000,"fUSD",-2351.0,0.00012928,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990825,1779721841000,"fUSD",-433.0,0.00013127,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990831,1779721841000,"fUSD",-500.0,0.0001316,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990829,1779721841000,"fUSD",-500.0,0.0001316,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990827,1779721841000,"fUSD",-163.5511342,0.00013155,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990833,1779721841000,"fUSD",-500.0,0.0001316,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990835,1779721841000,"fUSD",-500.0,0.0001316,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990837,1779721841000,"fUSD",-500.0,0.0001316,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990839,1779721841000,"fUSD",-500.0,0.0001316,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990842,1779721841000,"fUSD",-500.0,0.0001316,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990848,1779721841000,"fUSD",-240.0,0.0001316,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990823,1779721841000,"fUSD",-161.79,0.00012961,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990843,1779721841000,"fUSD",-353.0,0.0001316,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990850,1779721841000,"fUSD",-150.0,0.0001316,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990845,1779721841000,"fUSD",-150.0,0.0001316,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990854,1779721841000,"fUSD",-150.0,0.0001316,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990862,1779721841000,"fUSD",-500.0,0.0001316,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990860,1779721841000,"fUSD",-500.0,0.0001316,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990856,1779721841000,"fUSD",-150.0,0.0001316,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990865,1779721841000,"fUSD",-397.11403464,0.0001316,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990867,1779721841000,"fUSD",-150.0,0.0001316,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990873,1779721841000,"fUSD",-500.0,0.0001316,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990852,1779721841000,"fUSD",-150.0,0.0001316,2,"2026-05-25T15:10:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990928,1779721842000,"fUSD",-500.0,0.00013836,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990937,1779721842000,"fUSD",-928.0,0.00014061,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990932,1779721842000,"fUSD",-250.0,0.00014,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990939,1779721842000,"fUSD",-1224.0,0.00014061,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990940,1779721842000,"fUSD",-150.0,0.00014087,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990931,1779721842000,"fUSD",-166.66,0.00013973,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990942,1779721842000,"fUSD",-2338.06523744,0.00014121,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990938,1779721842000,"fUSD",-519.0,0.00014061,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990936,1779721842000,"fUSD",-3547.0,0.00014061,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990944,1779721842000,"fUSD",-823.0,0.00014191,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990941,1779721842000,"fUSD",-166.66,0.0001411,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990933,1779721842000,"fUSD",-300.0,0.0001406,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990951,1779721842000,"fUSD",-479.0,0.00014351,5,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990934,1779721842000,"fUSD",-626.0,0.00014061,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990935,1779721842000,"fUSD",-1355.0,0.00014061,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990956,1779721842000,"fUSD",-2100.0,0.000144,5,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990948,1779721842000,"fUSD",-1700.0,0.000143,5,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990952,1779721842000,"fUSD",-2316.0,0.0001436,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990945,1779721842000,"fUSD",-3292.0,0.0001422,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990950,1779721842000,"fUSD",-431.0,0.00014351,5,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990949,1779721842000,"fUSD",-540.0,0.00014351,5,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990955,1779721842000,"fUSD",-150.0,0.00014387,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990946,1779721842000,"fUSD",-150.0,0.00014237,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990943,1779721842000,"fUSD",-2000.0,0.00014126,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990926,1779721842000,"fUSD",-150.0,0.00013787,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990904,1779721842000,"fUSD",-6061.0,0.00013692,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990923,1779721842000,"fUSD",-163.0,0.0001372,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990954,1779721842000,"fUSD",-166.66,0.00014384,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990905,1779721842000,"fUSD",-3636.0,0.00013692,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990908,1779721842000,"fUSD",-500.0,0.00013698,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990906,1779721842000,"fUSD",-500.0,0.00013698,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990907,1779721842000,"fUSD",-500.0,0.00013698,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990910,1779721842000,"fUSD",-500.0,0.00013698,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990919,1779721842000,"fUSD",-500.0,0.00013698,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990920,1779721842000,"fUSD",-500.0,0.00013698,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990912,1779721842000,"fUSD",-500.0,0.00013698,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990918,1779721842000,"fUSD",-500.0,0.00013698,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990909,1779721842000,"fUSD",-500.0,0.00013698,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990911,1779721842000,"fUSD",-500.0,0.00013698,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990913,1779721842000,"fUSD",-500.0,0.00013698,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990917,1779721842000,"fUSD",-500.0,0.00013698,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990916,1779721842000,"fUSD",-500.0,0.00013698,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990915,1779721842000,"fUSD",-500.0,0.00013698,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990914,1779721842000,"fUSD",-500.0,0.00013698,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990921,1779721842000,"fUSD",-166.66,0.00013699,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990922,1779721842000,"fUSD",-200.0,0.00013699,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990924,1779721842000,"fUSD",-1589.0,0.0001372,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990927,1779721842000,"fUSD",-166.66,0.00013836,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990929,1779721842000,"fUSD",-642.73,0.00013903,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990925,1779721842000,"fUSD",-2338.06523744,0.00013732,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990930,1779721842000,"fUSD",-3999.26789586,0.00013913,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990953,1779721842000,"fUSD",-736.0,0.00014375,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990947,1779721842000,"fUSD",-166.66,0.00014247,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990957,1779721842000,"fUSD",-3999.26789586,0.00014407,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990987,1779721842000,"fUSD",-150.0,0.00014985,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990988,1779721842000,"fUSD",-150.0,0.00014986,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990989,1779721842000,"fUSD",-150.0,0.00014986,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990990,1779721842000,"fUSD",-150.0,0.00014986,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990991,1779721842000,"fUSD",-203.75929726,0.0001499,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990992,1779721842000,"fUSD",-151.0,0.00014997,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990993,1779721842000,"fUSD",-1176.94101003,0.00014999,5,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990994,1779721842000,"fUSD",-500.0,0.00014999,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990997,1779721842000,"fUSD",-500.0,0.00014999,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990995,1779721842000,"fUSD",-500.0,0.00014999,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990996,1779721842000,"fUSD",-500.0,0.00014999,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990998,1779721842000,"fUSD",-500.0,0.00014999,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991000,1779721842000,"fUSD",-500.0,0.00014999,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990999,1779721842000,"fUSD",-500.0,0.00014999,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991001,1779721842000,"fUSD",-458.17,0.00014999,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991003,1779721842000,"fUSD",-500.0,0.00014999,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991002,1779721842000,"fUSD",-500.0,0.00014999,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991004,1779721842000,"fUSD",-500.0,0.00014999,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991005,1779721842000,"fUSD",-500.0,0.00014999,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991007,1779721842000,"fUSD",-500.0,0.00014999,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991006,1779721842000,"fUSD",-500.0,0.00014999,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991010,1779721842000,"fUSD",-1252803.38198446,0.00015,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991008,1779721842000,"fUSD",-500.0,0.00014999,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990985,1779721842000,"fUSD",-16022.62508521,0.000149,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990984,1779721842000,"fUSD",-3999.26789586,0.000149,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990986,1779721842000,"fUSD",-150.0,0.00014924,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990982,1779721842000,"fUSD",-767.0,0.000149,5,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990958,1779721842000,"fUSD",-2325.704,0.00014415,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990967,1779721842000,"fUSD",-2120.32594975,0.000147,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990959,1779721842000,"fUSD",-167.777,0.00014415,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990961,1779721842000,"fUSD",-500.0,0.00014504,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990963,1779721842000,"fUSD",-400.0,0.000146,5,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990960,1779721842000,"fUSD",-400.0,0.000145,5,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990962,1779721842000,"fUSD",-2338.06523744,0.00014511,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991009,1779721842000,"fUSD",-500.0,0.00014999,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990964,1779721842000,"fUSD",-500.0,0.00014679,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990965,1779721842000,"fUSD",-1589.0,0.0001468,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990983,1779721842000,"fUSD",-262.0789949,0.000149,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990969,1779721842000,"fUSD",-600.0,0.00014726,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990968,1779721842000,"fUSD",-400.0,0.000147,5,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990972,1779721842000,"fUSD",-597.49149381,0.00014847,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990981,1779721842000,"fUSD",-2338.06523744,0.000149,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990980,1779721842000,"fUSD",-163.5511342,0.000149,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990970,1779721842000,"fUSD",-1200.0,0.00014726,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990977,1779721842000,"fUSD",-200.0,0.0001488,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990976,1779721842000,"fUSD",-1204.92,0.00014861,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990979,1779721842000,"fUSD",-3119.4148,0.000149,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990975,1779721842000,"fUSD",-1147.66335,0.0001485,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990974,1779721842000,"fUSD",-1147.66334,0.0001485,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990973,1779721842000,"fUSD",-1147.66334,0.0001485,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990971,1779721842000,"fUSD",-400.0,0.000148,5,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990978,1779721842000,"fUSD",-12031.67218127,0.000149,3,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422990966,1779721842000,"fUSD",-150.0,0.00014687,2,"2026-05-25T15:10:42.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991015,1779721843000,"fUSD",-340459.1729759,0.00015,2,"2026-05-25T15:10:43.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991014,1779721843000,"fUSD",-194.55137421,0.00011454,2,"2026-05-25T15:10:43.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991016,1779721844000,"fUSD",-1554279.45506538,0.00015,2,"2026-05-25T15:10:44.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991112,1779721846000,"fUSD",-1406.85213434,0.00015,2,"2026-05-25T15:10:46.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991111,1779721846000,"fUSD",-1413.55063317,0.000147,2,"2026-05-25T15:10:46.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991110,1779721846000,"fUSD",-418.0,0.00013811,2,"2026-05-25T15:10:46.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991113,1779721846000,"fUSD",-194.55137419,0.00011837,2,"2026-05-25T15:10:46.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991116,1779721846000,"fUSD",-777.64709948,0.00015,2,"2026-05-25T15:10:46.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991114,1779721846000,"fUSD",-106.86173939,0.00015,2,"2026-05-25T15:10:46.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991115,1779721846000,"fUSD",-1199.30503039,0.00015,2,"2026-05-25T15:10:46.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991185,1779721995000,"fUSD",189.58,7.182e-05,2,"2026-05-25T15:13:15.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991184,1779721995000,"fUSD",189.58,6.856e-05,2,"2026-05-25T15:13:15.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991183,1779721995000,"fUSD",189.58,6.529e-05,2,"2026-05-25T15:13:15.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991182,1779721995000,"fUSD",189.58,6.203e-05,2,"2026-05-25T15:13:15.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991187,1779721996000,"fUSD",189.58,7.835e-05,2,"2026-05-25T15:13:16.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991186,1779721996000,"fUSD",189.58,7.509e-05,2,"2026-05-25T15:13:16.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991189,1779721996000,"fUSD",189.58,8.488e-05,2,"2026-05-25T15:13:16.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991190,1779721996000,"fUSD",189.58,8.815e-05,2,"2026-05-25T15:13:16.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991188,1779721996000,"fUSD",189.58,8.162e-05,2,"2026-05-25T15:13:16.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991192,1779721997000,"fUSD",189.58,9.467e-05,2,"2026-05-25T15:13:17.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991191,1779721997000,"fUSD",189.58,9.141e-05,2,"2026-05-25T15:13:17.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991193,1779721997000,"fUSD",189.58,9.794e-05,2,"2026-05-25T15:13:17.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991194,1779722088000,"fUSD",241.09,0.00027729,120,"2026-05-25T15:14:48.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991200,1779722435000,"fUSD",234.56,9.692e-05,2,"2026-05-25T15:20:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991201,1779722446000,"fUSD",1681.25,9.692e-05,2,"2026-05-25T15:20:46.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991209,1779722757000,"fUSD",155.92,4.818e-05,2,"2026-05-25T15:25:57.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991210,1779722770000,"fUSD",1009.01338724,0.00028,120,"2026-05-25T15:26:10.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991211,1779722780000,"fUSD",165.98,9.918e-05,2,"2026-05-25T15:26:20.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991212,1779722804000,"fUSD",304.06,9.638e-05,2,"2026-05-25T15:26:44.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991213,1779722848000,"fUSD",602.46,9.633e-05,2,"2026-05-25T15:27:28.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991214,1779722886000,"fUSD",200.0,9.631e-05,2,"2026-05-25T15:28:06.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991215,1779722937000,"fUSD",438.35,9.638e-05,2,"2026-05-25T15:28:57.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991216,1779722941000,"fUSD",1000.0,0.0002808,120,"2026-05-25T15:29:01.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991217,1779722963000,"fUSD",-379.60067166,0.00010027,2,"2026-05-25T15:29:23.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991241,1779723034000,"fUSD",-11991.69749352,0.00010453,2,"2026-05-25T15:30:34.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991240,1779723034000,"fUSD",-271.30250648,0.00010453,2,"2026-05-25T15:30:34.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991243,1779723034000,"fUSD",-150.0,0.00010469,2,"2026-05-25T15:30:34.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991244,1779723034000,"fUSD",-14409.0,0.0001047,2,"2026-05-25T15:30:34.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991245,1779723034000,"fUSD",-4125.21,0.00010475,2,"2026-05-25T15:30:34.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991247,1779723034000,"fUSD",-169.49,0.00010475,2,"2026-05-25T15:30:34.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991249,1779723034000,"fUSD",-1196.88,0.00010475,2,"2026-05-25T15:30:34.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991248,1779723034000,"fUSD",-1102.39,0.00010475,2,"2026-05-25T15:30:34.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991255,1779723034000,"fUSD",-9999.99,0.00010475,2,"2026-05-25T15:30:34.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991238,1779723034000,"fUSD",-300.0,0.00010452,2,"2026-05-25T15:30:34.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991250,1779723034000,"fUSD",-2211.11,0.00010475,2,"2026-05-25T15:30:34.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991256,1779723034000,"fUSD",-3745.64,0.00010475,2,"2026-05-25T15:30:34.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991257,1779723034000,"fUSD",-999.99,0.00010475,2,"2026-05-25T15:30:34.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991258,1779723034000,"fUSD",-55114.44,0.00010475,2,"2026-05-25T15:30:34.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991239,1779723034000,"fUSD",-178.95200143,0.00010453,2,"2026-05-25T15:30:34.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991226,1779723034000,"fUSD",-250.0,0.00010069,2,"2026-05-25T15:30:34.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991237,1779723034000,"fUSD",-300.0,0.00010452,2,"2026-05-25T15:30:34.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991251,1779723034000,"fUSD",-24999.99,0.00010475,2,"2026-05-25T15:30:34.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991225,1779723034000,"fUSD",-250.0,0.00010038,2,"2026-05-25T15:30:34.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991224,1779723034000,"fUSD",-1938.45932834,0.00010027,2,"2026-05-25T15:30:34.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991227,1779723034000,"fUSD",-161.83,0.0001007,2,"2026-05-25T15:30:34.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991229,1779723034000,"fUSD",-150.0,0.00010127,2,"2026-05-25T15:30:34.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991228,1779723034000,"fUSD",-189.58,0.0001012,2,"2026-05-25T15:30:34.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991242,1779723034000,"fUSD",-502.0,0.00010465,2,"2026-05-25T15:30:34.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991232,1779723034000,"fUSD",-150.0,0.00010327,2,"2026-05-25T15:30:34.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991231,1779723034000,"fUSD",-2318.06,0.00010278,2,"2026-05-25T15:30:34.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991230,1779723034000,"fUSD",-150.0,0.00010227,2,"2026-05-25T15:30:34.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991233,1779723034000,"fUSD",-150.0,0.00010427,2,"2026-05-25T15:30:34.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991235,1779723034000,"fUSD",-600.0,0.00010452,2,"2026-05-25T15:30:34.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991236,1779723034000,"fUSD",-1200.0,0.00010452,2,"2026-05-25T15:30:34.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991246,1779723034000,"fUSD",-8727.48,0.00010475,2,"2026-05-25T15:30:34.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991234,1779723034000,"fUSD",-189.58,0.00010447,2,"2026-05-25T15:30:34.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991254,1779723034000,"fUSD",-150.99,0.00010475,2,"2026-05-25T15:30:34.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991259,1779723034000,"fUSD",-353.28,0.00010475,2,"2026-05-25T15:30:34.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991253,1779723034000,"fUSD",-1426.81,0.00010475,2,"2026-05-25T15:30:34.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991278,1779723034000,"fUSD",-150.0,0.00010728,2,"2026-05-25T15:30:34.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991276,1779723034000,"fUSD",-400.0,0.000107,3,"2026-05-25T15:30:34.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991286,1779723034000,"fUSD",-1176.94101003,0.00010839,3,"2026-05-25T15:30:34.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991281,1779723034000,"fUSD",-189.58,0.00010773,2,"2026-05-25T15:30:34.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991279,1779723034000,"fUSD",-4173.0173,0.0001074,2,"2026-05-25T15:30:34.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991275,1779723034000,"fUSD",-10085.18769923,0.000107,2,"2026-05-25T15:30:34.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991277,1779723034000,"fUSD",-1454.36077337,0.00010719,2,"2026-05-25T15:30:34.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991282,1779723034000,"fUSD",-2318.06,0.00010779,2,"2026-05-25T15:30:34.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991287,1779723034000,"fUSD",-215.38528485,0.00010888,2,"2026-05-25T15:30:34.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991289,1779723034000,"fUSD",-500.0,0.000109,2,"2026-05-25T15:30:34.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991291,1779723034000,"fUSD",-234.56,0.00010903,2,"2026-05-25T15:30:34.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991290,1779723034000,"fUSD",-1300.0,0.000109,3,"2026-05-25T15:30:34.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991293,1779723034000,"fUSD",-150.0,0.00010959,2,"2026-05-25T15:30:34.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991252,1779723034000,"fUSD",-3015.53,0.00010475,2,"2026-05-25T15:30:34.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991288,1779723034000,"fUSD",-160.0,0.00010888,2,"2026-05-25T15:30:34.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991284,1779723034000,"fUSD",-24690.0,0.00010822,2,"2026-05-25T15:30:34.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991292,1779723034000,"fUSD",-1681.25,0.00010903,2,"2026-05-25T15:30:34.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991272,1779723034000,"fUSD",-150.0,0.00010628,2,"2026-05-25T15:30:34.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991260,1779723034000,"fUSD",-2131.99,0.00010475,2,"2026-05-25T15:30:34.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991280,1779723034000,"fUSD",-197.72717824,0.00010745,2,"2026-05-25T15:30:34.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991294,1779723034000,"fUSD",-2318.06,0.0001103,2,"2026-05-25T15:30:34.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991262,1779723034000,"fUSD",-4999.99,0.00010475,2,"2026-05-25T15:30:34.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991261,1779723034000,"fUSD",-9693.92,0.00010475,2,"2026-05-25T15:30:34.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991263,1779723034000,"fUSD",-499.99,0.00010475,2,"2026-05-25T15:30:34.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991267,1779723034000,"fUSD",-4152.0,0.00010484,2,"2026-05-25T15:30:34.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991270,1779723034000,"fUSD",-2318.06,0.00010529,2,"2026-05-25T15:30:34.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991265,1779723034000,"fUSD",-9999.99,0.00010475,2,"2026-05-25T15:30:34.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991264,1779723034000,"fUSD",-9999.99,0.00010475,2,"2026-05-25T15:30:34.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991269,1779723034000,"fUSD",-150.0,0.00010528,2,"2026-05-25T15:30:34.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991268,1779723034000,"fUSD",-2595.0,0.00010497,2,"2026-05-25T15:30:34.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991283,1779723034000,"fUSD",-800.0,0.000108,3,"2026-05-25T15:30:34.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991285,1779723034000,"fUSD",-271.0,0.00010829,2,"2026-05-25T15:30:34.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991266,1779723034000,"fUSD",-1000.0,0.00010477,2,"2026-05-25T15:30:34.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991337,1779723035000,"fUSD",-500.0,0.00012999,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991336,1779723035000,"fUSD",-500.0,0.00012999,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991345,1779723035000,"fUSD",-500.0,0.00012999,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991335,1779723035000,"fUSD",-500.0,0.00012999,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991328,1779723035000,"fUSD",-2787.13200335,0.00012834,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991329,1779723035000,"fUSD",-500.0,0.00012999,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991333,1779723035000,"fUSD",-500.0,0.00012999,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991323,1779723035000,"fUSD",-161.83,0.00012588,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991326,1779723035000,"fUSD",-2351.0,0.00012647,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991346,1779723035000,"fUSD",-499.37145761,0.00012999,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991331,1779723035000,"fUSD",-500.0,0.00012999,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991327,1779723035000,"fUSD",-197.72717822,0.00012823,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991334,1779723035000,"fUSD",-500.0,0.00012999,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991347,1779723035000,"fUSD",-500.0,0.00012999,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991338,1779723035000,"fUSD",-500.0,0.00012999,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991339,1779723035000,"fUSD",-500.0,0.00012999,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991341,1779723035000,"fUSD",-500.0,0.00012999,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991340,1779723035000,"fUSD",-500.0,0.00012999,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991344,1779723035000,"fUSD",-500.0,0.00012999,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991348,1779723035000,"fUSD",-500.0,0.00012999,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991349,1779723035000,"fUSD",-500.0,0.00012999,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991351,1779723035000,"fUSD",-500.0,0.00012999,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991352,1779723035000,"fUSD",-5678.80119499,0.00013,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991350,1779723035000,"fUSD",-500.0,0.00012999,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991358,1779723035000,"fUSD",-150.0,0.0001316,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991357,1779723035000,"fUSD",-500.0,0.0001316,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991325,1779723035000,"fUSD",-587.0,0.00012635,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991342,1779723035000,"fUSD",-500.0,0.00012999,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991332,1779723035000,"fUSD",-500.0,0.00012999,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991310,1779723035000,"fUSD",-577.61138007,0.00011988,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991324,1779723035000,"fUSD",-433.0,0.00012626,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991295,1779723035000,"fUSD",-250.0,0.0001103,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991296,1779723035000,"fUSD",-189.58,0.000111,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991308,1779723035000,"fUSD",-189.58,0.00011753,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991297,1779723035000,"fUSD",-500.0,0.00011174,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991299,1779723035000,"fUSD",-300.0,0.0001128,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991298,1779723035000,"fUSD",-2787.13200335,0.00011181,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991305,1779723035000,"fUSD",-1680.0,0.00011497,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991302,1779723035000,"fUSD",-189.58,0.00011426,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991300,1779723035000,"fUSD",-300.0,0.0001128,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991303,1779723035000,"fUSD",-420.0,0.00011492,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991301,1779723035000,"fUSD",-666.0,0.0001128,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991304,1779723035000,"fUSD",-255.0,0.00011495,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991307,1779723035000,"fUSD",-2787.13200335,0.00011594,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991330,1779723035000,"fUSD",-500.0,0.00012999,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991306,1779723035000,"fUSD",-165.98,0.00011555,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991320,1779723035000,"fUSD",-189.58,0.00012406,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991309,1779723035000,"fUSD",-24119.0,0.00011927,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991311,1779723035000,"fUSD",-315.44579433,0.00011988,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991312,1779723035000,"fUSD",-770.7589289,0.00011988,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991313,1779723035000,"fUSD",-2787.13200335,0.00012007,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991314,1779723035000,"fUSD",-361.43,0.00012055,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991316,1779723035000,"fUSD",-234.56,0.00012115,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991315,1779723035000,"fUSD",-189.58,0.00012079,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991317,1779723035000,"fUSD",-1681.25,0.00012115,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991318,1779723035000,"fUSD",-511.13,0.00012329,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991319,1779723035000,"fUSD",-152.0,0.00012402,7,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991321,1779723035000,"fUSD",-2787.13200335,0.00012421,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991322,1779723035000,"fUSD",-152.0,0.00012427,7,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991353,1779723035000,"fUSD",-500.0,0.0001316,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991354,1779723035000,"fUSD",-500.0,0.0001316,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991343,1779723035000,"fUSD",-500.0,0.00012999,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991355,1779723035000,"fUSD",-500.0,0.0001316,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991391,1779723035000,"fUSD",-700.0,0.00013356,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991389,1779723035000,"fUSD",-500.0,0.00013356,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991396,1779723035000,"fUSD",-661.38170655,0.00013439,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991394,1779723035000,"fUSD",-2316.0,0.000134,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991393,1779723035000,"fUSD",-2316.0,0.000134,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991395,1779723035000,"fUSD",-2316.0,0.000134,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991392,1779723035000,"fUSD",-163.0,0.000134,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991397,1779723035000,"fUSD",-602.46,0.00013486,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991401,1779723035000,"fUSD",-150.0,0.00013488,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991412,1779723035000,"fUSD",-500.0,0.00013698,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991411,1779723035000,"fUSD",-500.0,0.00013698,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991400,1779723035000,"fUSD",-150.0,0.00013488,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991404,1779723035000,"fUSD",-372.93,0.00013574,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991398,1779723035000,"fUSD",-150.0,0.00013488,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991407,1779723035000,"fUSD",-869.3,0.0001362,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991408,1779723035000,"fUSD",-608.51,0.0001362,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991406,1779723035000,"fUSD",-261.05,0.00013574,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991402,1779723035000,"fUSD",-150.0,0.00013488,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991405,1779723035000,"fUSD",-425.96,0.00013574,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991410,1779723035000,"fUSD",-2787.13200335,0.0001366,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991409,1779723035000,"fUSD",-661.38170655,0.00013621,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991414,1779723035000,"fUSD",-500.0,0.00013698,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991413,1779723035000,"fUSD",-500.0,0.00013698,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991417,1779723035000,"fUSD",-500.0,0.00013698,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991416,1779723035000,"fUSD",-500.0,0.00013698,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991415,1779723035000,"fUSD",-500.0,0.00013698,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991359,1779723035000,"fUSD",-240.0,0.0001316,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991419,1779723035000,"fUSD",-500.0,0.00013698,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991403,1779723035000,"fUSD",-150.0,0.00013488,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991399,1779723035000,"fUSD",-150.0,0.00013488,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991418,1779723035000,"fUSD",-500.0,0.00013698,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991387,1779723035000,"fUSD",-234.56,0.00013326,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991390,1779723035000,"fUSD",-1300.0,0.00013356,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991360,1779723035000,"fUSD",-500.0,0.0001316,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991372,1779723035000,"fUSD",-150.0,0.0001316,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991362,1779723035000,"fUSD",-353.0,0.0001316,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991364,1779723035000,"fUSD",-150.0,0.0001316,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991373,1779723035000,"fUSD",-150.0,0.0001316,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991361,1779723035000,"fUSD",-500.0,0.0001316,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991363,1779723035000,"fUSD",-150.0,0.0001316,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991369,1779723035000,"fUSD",-500.0,0.0001316,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991368,1779723035000,"fUSD",-500.0,0.0001316,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991365,1779723035000,"fUSD",-150.0,0.0001316,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991371,1779723035000,"fUSD",-150.0,0.0001316,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991370,1779723035000,"fUSD",-397.11403464,0.0001316,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991367,1779723035000,"fUSD",-161.54571794,0.0001316,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991356,1779723035000,"fUSD",-500.0,0.0001316,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991374,1779723035000,"fUSD",-165.0,0.0001316,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991366,1779723035000,"fUSD",-150.0,0.0001316,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991383,1779723035000,"fUSD",-500.0,0.0001316,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991384,1779723035000,"fUSD",-425.85615515,0.0001316,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991380,1779723035000,"fUSD",-500.0,0.0001316,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991386,1779723035000,"fUSD",-661.38170657,0.00013256,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991379,1779723035000,"fUSD",-500.0,0.0001316,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991388,1779723035000,"fUSD",-1681.25,0.00013326,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991376,1779723035000,"fUSD",-500.0,0.0001316,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991385,1779723035000,"fUSD",-2787.13200335,0.00013247,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991381,1779723035000,"fUSD",-500.0,0.0001316,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991378,1779723035000,"fUSD",-500.0,0.0001316,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991377,1779723035000,"fUSD",-500.0,0.0001316,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991375,1779723035000,"fUSD",-150.0,0.0001316,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991382,1779723035000,"fUSD",-500.0,0.0001316,2,"2026-05-25T15:30:35.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991461,1779723036000,"fUSD",-500.0,0.00014,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991458,1779723036000,"fUSD",-500.0,0.00014,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991457,1779723036000,"fUSD",-500.0,0.00014,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991456,1779723036000,"fUSD",-3083.9482,0.0001399,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991462,1779723036000,"fUSD",-500.0,0.00014,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991452,1779723036000,"fUSD",-3292.0,0.00013912,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991459,1779723036000,"fUSD",-500.0,0.00014,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991455,1779723036000,"fUSD",-150.0,0.00013987,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991453,1779723036000,"fUSD",-166.66,0.00013973,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991460,1779723036000,"fUSD",-500.0,0.00014,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991454,1779723036000,"fUSD",-661.38170655,0.00013987,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991451,1779723036000,"fUSD",-1700.0,0.000139,5,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991475,1779723036000,"fUSD",-500.0,0.00014,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991474,1779723036000,"fUSD",-500.0,0.00014,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991469,1779723036000,"fUSD",-500.0,0.00014,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991467,1779723036000,"fUSD",-500.0,0.00014,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991465,1779723036000,"fUSD",-500.0,0.00014,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991468,1779723036000,"fUSD",-500.0,0.00014,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991471,1779723036000,"fUSD",-500.0,0.00014,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991470,1779723036000,"fUSD",-500.0,0.00014,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991466,1779723036000,"fUSD",-500.0,0.00014,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991463,1779723036000,"fUSD",-500.0,0.00014,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991473,1779723036000,"fUSD",-500.0,0.00014,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991472,1779723036000,"fUSD",-500.0,0.00014,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991476,1779723036000,"fUSD",-500.0,0.00014,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991448,1779723036000,"fUSD",-736.0,0.00013861,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991464,1779723036000,"fUSD",-500.0,0.00014,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991446,1779723036000,"fUSD",-661.38170655,0.00013804,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991436,1779723036000,"fUSD",-1280.29,0.00013698,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991445,1779723036000,"fUSD",-150.0,0.00013737,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991425,1779723036000,"fUSD",-500.0,0.00013698,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991424,1779723036000,"fUSD",-500.0,0.00013698,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991420,1779723036000,"fUSD",-500.0,0.00013698,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991423,1779723036000,"fUSD",-500.0,0.00013698,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991422,1779723036000,"fUSD",-500.0,0.00013698,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991421,1779723036000,"fUSD",-500.0,0.00013698,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991426,1779723036000,"fUSD",-500.0,0.00013698,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991429,1779723036000,"fUSD",-1280.29,0.00013698,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991428,1779723036000,"fUSD",-1280.29,0.00013698,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991427,1779723036000,"fUSD",-500.0,0.00013698,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991432,1779723036000,"fUSD",-1280.29,0.00013698,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991438,1779723036000,"fUSD",-200.0,0.00013699,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991447,1779723036000,"fUSD",-166.66,0.00013836,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991433,1779723036000,"fUSD",-1280.29,0.00013698,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991435,1779723036000,"fUSD",-1280.29,0.00013698,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991437,1779723036000,"fUSD",-500.0,0.00013698,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991431,1779723036000,"fUSD",-1280.29,0.00013698,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991430,1779723036000,"fUSD",-1280.29,0.00013698,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991440,1779723036000,"fUSD",-1589.0,0.0001372,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991443,1779723036000,"fUSD",-2316.0,0.0001372,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991439,1779723036000,"fUSD",-166.66,0.00013699,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991441,1779723036000,"fUSD",-1589.0,0.0001372,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991442,1779723036000,"fUSD",-1589.0,0.0001372,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991450,1779723036000,"fUSD",-823.0,0.00013893,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991444,1779723036000,"fUSD",-3499.35940887,0.00013721,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991449,1779723036000,"fUSD",-642.73,0.00013889,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991477,1779723036000,"fUSD",-500.0,0.00014,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991478,1779723036000,"fUSD",-500.0,0.00014,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991434,1779723036000,"fUSD",-1280.29,0.00013698,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991480,1779723036000,"fUSD",-500.0,0.00014,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991504,1779723036000,"fUSD",-574.88,0.00014,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991516,1779723036000,"fUSD",-500.0,0.00014,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991513,1779723036000,"fUSD",-500.0,0.00014,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991514,1779723036000,"fUSD",-500.0,0.00014,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991518,1779723036000,"fUSD",-500.0,0.00014,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991517,1779723036000,"fUSD",-500.0,0.00014,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991520,1779723036000,"fUSD",-500.0,0.00014,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991519,1779723036000,"fUSD",-500.0,0.00014,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991515,1779723036000,"fUSD",-500.0,0.00014,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991521,1779723036000,"fUSD",-500.0,0.00014,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991522,1779723036000,"fUSD",-500.0,0.00014,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991523,1779723036000,"fUSD",-500.0,0.00014,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991510,1779723036000,"fUSD",-500.0,0.00014,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991528,1779723036000,"fUSD",-500.0,0.00014,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991525,1779723036000,"fUSD",-500.0,0.00014,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991526,1779723036000,"fUSD",-500.0,0.00014,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991524,1779723036000,"fUSD",-500.0,0.00014,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991530,1779723036000,"fUSD",-500.0,0.00014,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991531,1779723036000,"fUSD",-500.0,0.00014,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991532,1779723036000,"fUSD",-500.0,0.00014,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991534,1779723036000,"fUSD",-500.0,0.00014,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991535,1779723036000,"fUSD",-500.0,0.00014,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991536,1779723036000,"fUSD",-500.0,0.00014,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991537,1779723036000,"fUSD",-500.0,0.00014,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991533,1779723036000,"fUSD",-500.0,0.00014,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991481,1779723036000,"fUSD",-500.0,0.00014,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991529,1779723036000,"fUSD",-500.0,0.00014,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991511,1779723036000,"fUSD",-500.0,0.00014,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991527,1779723036000,"fUSD",-500.0,0.00014,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991506,1779723036000,"fUSD",-500.0,0.00014,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991508,1779723036000,"fUSD",-500.0,0.00014,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991479,1779723036000,"fUSD",-500.0,0.00014,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991482,1779723036000,"fUSD",-500.0,0.00014,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991486,1779723036000,"fUSD",-500.0,0.00014,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991484,1779723036000,"fUSD",-500.0,0.00014,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991483,1779723036000,"fUSD",-500.0,0.00014,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991485,1779723036000,"fUSD",-500.0,0.00014,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991494,1779723036000,"fUSD",-500.0,0.00014,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991498,1779723036000,"fUSD",-500.0,0.00014,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991496,1779723036000,"fUSD",-500.0,0.00014,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991491,1779723036000,"fUSD",-500.0,0.00014,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991497,1779723036000,"fUSD",-500.0,0.00014,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991495,1779723036000,"fUSD",-500.0,0.00014,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991488,1779723036000,"fUSD",-500.0,0.00014,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991499,1779723036000,"fUSD",-500.0,0.00014,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991505,1779723036000,"fUSD",-487.93,0.00014,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991487,1779723036000,"fUSD",-500.0,0.00014,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991512,1779723036000,"fUSD",-500.0,0.00014,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991507,1779723036000,"fUSD",-500.0,0.00014,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991509,1779723036000,"fUSD",-500.0,0.00014,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991501,1779723036000,"fUSD",-500.0,0.00014,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991503,1779723036000,"fUSD",-500.0,0.00014,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991502,1779723036000,"fUSD",-500.0,0.00014,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991500,1779723036000,"fUSD",-500.0,0.00014,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991493,1779723036000,"fUSD",-500.0,0.00014,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991492,1779723036000,"fUSD",-500.0,0.00014,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991489,1779723036000,"fUSD",-500.0,0.00014,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991490,1779723036000,"fUSD",-500.0,0.00014,2,"2026-05-25T15:30:36.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991568,1779723037000,"fUSD",-1589.0,0.0001436,2,"2026-05-25T15:30:37.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991567,1779723037000,"fUSD",-2316.0,0.0001436,2,"2026-05-25T15:30:37.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991559,1779723037000,"fUSD",-165.908,0.000143,2,"2026-05-25T15:30:37.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991562,1779723037000,"fUSD",-500.0,0.00014359,2,"2026-05-25T15:30:37.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991557,1779723037000,"fUSD",-150.0,0.00014237,2,"2026-05-25T15:30:37.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991560,1779723037000,"fUSD",-3188.161,0.000143,2,"2026-05-25T15:30:37.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991566,1779723037000,"fUSD",-2316.0,0.0001436,2,"2026-05-25T15:30:37.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991569,1779723037000,"fUSD",-1589.0,0.0001436,2,"2026-05-25T15:30:37.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991563,1779723037000,"fUSD",-1589.0,0.0001436,2,"2026-05-25T15:30:37.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991565,1779723037000,"fUSD",-1589.0,0.0001436,2,"2026-05-25T15:30:37.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991580,1779723037000,"fUSD",-1589.0,0.0001468,2,"2026-05-25T15:30:37.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991570,1779723037000,"fUSD",-500.0,0.00014374,2,"2026-05-25T15:30:37.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991571,1779723037000,"fUSD",-166.66,0.00014384,2,"2026-05-25T15:30:37.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991561,1779723037000,"fUSD",-3499.35940887,0.0001431,2,"2026-05-25T15:30:37.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991572,1779723037000,"fUSD",-2100.0,0.000144,5,"2026-05-25T15:30:37.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991564,1779723037000,"fUSD",-1589.0,0.0001436,2,"2026-05-25T15:30:37.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991558,1779723037000,"fUSD",-166.66,0.00014247,2,"2026-05-25T15:30:37.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991539,1779723037000,"fUSD",-500.0,0.00014,2,"2026-05-25T15:30:37.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991554,1779723037000,"fUSD",-2503.0,0.000142,2,"2026-05-25T15:30:37.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991574,1779723037000,"fUSD",-400.0,0.000145,5,"2026-05-25T15:30:37.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991538,1779723037000,"fUSD",-199.23,0.00014,2,"2026-05-25T15:30:37.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991541,1779723037000,"fUSD",-250.0,0.00014,2,"2026-05-25T15:30:37.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991543,1779723037000,"fUSD",-2316.0,0.0001404,2,"2026-05-25T15:30:37.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991542,1779723037000,"fUSD",-2316.0,0.0001404,2,"2026-05-25T15:30:37.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991545,1779723037000,"fUSD",-2316.0,0.0001404,2,"2026-05-25T15:30:37.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991555,1779723037000,"fUSD",-150.0,0.00014237,2,"2026-05-25T15:30:37.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991556,1779723037000,"fUSD",-150.0,0.00014237,2,"2026-05-25T15:30:37.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991544,1779723037000,"fUSD",-2316.0,0.0001404,2,"2026-05-25T15:30:37.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991547,1779723037000,"fUSD",-166.66,0.0001411,2,"2026-05-25T15:30:37.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991548,1779723037000,"fUSD",-1271.0,0.00014161,2,"2026-05-25T15:30:37.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991549,1779723037000,"fUSD",-519.0,0.00014161,2,"2026-05-25T15:30:37.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991550,1779723037000,"fUSD",-1224.0,0.00014161,2,"2026-05-25T15:30:37.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991551,1779723037000,"fUSD",-3547.0,0.00014161,2,"2026-05-25T15:30:37.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991553,1779723037000,"fUSD",-661.38170655,0.00014169,2,"2026-05-25T15:30:37.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991552,1779723037000,"fUSD",-626.0,0.00014161,2,"2026-05-25T15:30:37.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991546,1779723037000,"fUSD",-163.0,0.0001404,2,"2026-05-25T15:30:37.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991576,1779723037000,"fUSD",-1681.25,0.00014538,2,"2026-05-25T15:30:37.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991540,1779723037000,"fUSD",-500.0,0.00014,2,"2026-05-25T15:30:37.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991573,1779723037000,"fUSD",-150.0,0.00014487,2,"2026-05-25T15:30:37.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991603,1779723037000,"fUSD",-433.0,0.0001491,2,"2026-05-25T15:30:37.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991601,1779723037000,"fUSD",-867.0,0.000149,5,"2026-05-25T15:30:37.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991602,1779723037000,"fUSD",-3499.35940887,0.000149,2,"2026-05-25T15:30:37.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991598,1779723037000,"fUSD",-3119.4148,0.000149,2,"2026-05-25T15:30:37.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991599,1779723037000,"fUSD",-197.72717822,0.000149,2,"2026-05-25T15:30:37.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991604,1779723037000,"fUSD",-150.0,0.00014924,2,"2026-05-25T15:30:37.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991607,1779723037000,"fUSD",-477.0,0.00014969,2,"2026-05-25T15:30:37.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991597,1779723037000,"fUSD",-12031.67218127,0.000149,3,"2026-05-25T15:30:37.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991608,1779723037000,"fUSD",-500.0,0.00014974,2,"2026-05-25T15:30:37.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991605,1779723037000,"fUSD",-488.81359689,0.00014939,2,"2026-05-25T15:30:37.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991613,1779723037000,"fUSD",-559.16374201,0.00014975,2,"2026-05-25T15:30:37.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991612,1779723037000,"fUSD",-49586.04456521,0.00014975,2,"2026-05-25T15:30:37.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991610,1779723037000,"fUSD",-500.0,0.00014974,2,"2026-05-25T15:30:37.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991606,1779723037000,"fUSD",-433.0,0.00014939,2,"2026-05-25T15:30:37.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991611,1779723037000,"fUSD",-23330.5074736,0.00014975,2,"2026-05-25T15:30:37.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991577,1779723037000,"fUSD",-2008.0,0.000146,2,"2026-05-25T15:30:37.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991609,1779723037000,"fUSD",-1280.29,0.00014974,2,"2026-05-25T15:30:37.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991595,1779723037000,"fUSD",-200.0,0.0001488,2,"2026-05-25T15:30:37.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991600,1779723037000,"fUSD",-538.0,0.000149,5,"2026-05-25T15:30:37.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991593,1779723037000,"fUSD",-1573.83167,0.0001485,2,"2026-05-25T15:30:37.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991575,1779723037000,"fUSD",-234.56,0.00014538,2,"2026-05-25T15:30:37.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991579,1779723037000,"fUSD",-1589.0,0.0001468,2,"2026-05-25T15:30:37.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991578,1779723037000,"fUSD",-400.0,0.000146,5,"2026-05-25T15:30:37.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991582,1779723037000,"fUSD",-2387.72938221,0.000147,2,"2026-05-25T15:30:37.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991581,1779723037000,"fUSD",-163.0,0.0001468,2,"2026-05-25T15:30:37.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991583,1779723037000,"fUSD",-400.0,0.000147,5,"2026-05-25T15:30:37.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991596,1779723037000,"fUSD",-664.0,0.000149,5,"2026-05-25T15:30:37.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991592,1779723037000,"fUSD",-1573.83167,0.0001485,2,"2026-05-25T15:30:37.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991584,1779723037000,"fUSD",-1300.0,0.00014726,2,"2026-05-25T15:30:37.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991587,1779723037000,"fUSD",-2000.0,0.000148,2,"2026-05-25T15:30:37.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991590,1779723037000,"fUSD",-433.0,0.00014821,2,"2026-05-25T15:30:37.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991591,1779723037000,"fUSD",-336.80736356,0.0001485,2,"2026-05-25T15:30:37.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991589,1779723037000,"fUSD",-477.0,0.00014807,2,"2026-05-25T15:30:37.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991586,1779723037000,"fUSD",-150.0,0.00014737,2,"2026-05-25T15:30:37.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991588,1779723037000,"fUSD",-400.0,0.000148,5,"2026-05-25T15:30:37.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991594,1779723037000,"fUSD",-1573.83167,0.0001486,2,"2026-05-25T15:30:37.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991585,1779723037000,"fUSD",-700.0,0.00014726,2,"2026-05-25T15:30:37.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991626,1779723038000,"fUSD",-1333.69172397,0.00014074,2,"2026-05-25T15:30:38.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991623,1779723038000,"fUSD",-491.12033772,0.00014074,2,"2026-05-25T15:30:38.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991622,1779723038000,"fUSD",-208.87966228,0.00010888,2,"2026-05-25T15:30:38.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991625,1779723038000,"fUSD",-317.0,0.00014074,2,"2026-05-25T15:30:38.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991624,1779723038000,"fUSD",-645.31994166,0.00014074,2,"2026-05-25T15:30:38.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991628,1779723038000,"fUSD",-77004.92656946,0.00014975,2,"2026-05-25T15:30:38.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991633,1779723038000,"fUSD",-5537.2165829,0.00014975,2,"2026-05-25T15:30:38.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991630,1779723038000,"fUSD",-20802.61131796,0.00014975,2,"2026-05-25T15:30:38.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991629,1779723038000,"fUSD",-342.72076356,0.00014975,2,"2026-05-25T15:30:38.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991632,1779723038000,"fUSD",-728.7863525,0.00014975,2,"2026-05-25T15:30:38.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991631,1779723038000,"fUSD",-7538.7350287,0.00014975,2,"2026-05-25T15:30:38.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991634,1779723038000,"fUSD",-78700.9938218,0.00014975,2,"2026-05-25T15:30:38.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991627,1779723038000,"fUSD",-661.38170655,0.00014352,2,"2026-05-25T15:30:38.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991651,1779723039000,"fUSD",-458.17,0.00014999,2,"2026-05-25T15:30:39.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991653,1779723039000,"fUSD",-500.0,0.00014999,2,"2026-05-25T15:30:39.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991661,1779723039000,"fUSD",-500.0,0.00014999,2,"2026-05-25T15:30:39.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991657,1779723039000,"fUSD",-500.0,0.00014999,2,"2026-05-25T15:30:39.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991659,1779723039000,"fUSD",-500.0,0.00014999,2,"2026-05-25T15:30:39.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991665,1779723039000,"fUSD",-500.0,0.00014999,2,"2026-05-25T15:30:39.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991655,1779723039000,"fUSD",-500.0,0.00014999,2,"2026-05-25T15:30:39.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991677,1779723039000,"fUSD",-1280.29,0.00014999,2,"2026-05-25T15:30:39.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991669,1779723039000,"fUSD",-1280.29,0.00014999,2,"2026-05-25T15:30:39.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991663,1779723039000,"fUSD",-500.0,0.00014999,2,"2026-05-25T15:30:39.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991649,1779723039000,"fUSD",-500.0,0.00014999,2,"2026-05-25T15:30:39.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991646,1779723039000,"fUSD",-500.0,0.00014999,2,"2026-05-25T15:30:39.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991645,1779723039000,"fUSD",-500.0,0.00014999,2,"2026-05-25T15:30:39.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991644,1779723039000,"fUSD",-500.0,0.00014999,2,"2026-05-25T15:30:39.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991639,1779723039000,"fUSD",-3918.29176,0.00014989,2,"2026-05-25T15:30:39.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991638,1779723039000,"fUSD",-17560.5653553,0.00014987,2,"2026-05-25T15:30:39.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991637,1779723039000,"fUSD",-181.82792574,0.00014986,2,"2026-05-25T15:30:39.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991641,1779723039000,"fUSD",-151.0,0.00014997,2,"2026-05-25T15:30:39.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991636,1779723039000,"fUSD",-150.0,0.00014986,2,"2026-05-25T15:30:39.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991635,1779723039000,"fUSD",-150.0,0.00014986,2,"2026-05-25T15:30:39.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991640,1779723039000,"fUSD",-203.75929726,0.0001499,2,"2026-05-25T15:30:39.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991643,1779723039000,"fUSD",-500.0,0.00014999,2,"2026-05-25T15:30:39.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991642,1779723039000,"fUSD",-151.0,0.00014997,2,"2026-05-25T15:30:39.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991681,1779723039000,"fUSD",-1280.29,0.00014999,2,"2026-05-25T15:30:39.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991647,1779723039000,"fUSD",-500.0,0.00014999,2,"2026-05-25T15:30:39.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991675,1779723039000,"fUSD",-1280.29,0.00014999,2,"2026-05-25T15:30:39.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991667,1779723039000,"fUSD",-384.32,0.00014999,2,"2026-05-25T15:30:39.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991679,1779723039000,"fUSD",-1280.29,0.00014999,2,"2026-05-25T15:30:39.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991671,1779723039000,"fUSD",-1280.29,0.00014999,2,"2026-05-25T15:30:39.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991722,1779723039000,"fUSD",-1207599.6577492,0.00015,2,"2026-05-25T15:30:39.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991720,1779723039000,"fUSD",-500.0,0.00014999,2,"2026-05-25T15:30:39.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991732,1779723039000,"fUSD",-4157.5475158,0.00015,2,"2026-05-25T15:30:39.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991728,1779723039000,"fUSD",-614.0,0.00015,2,"2026-05-25T15:30:39.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991716,1779723039000,"fUSD",-500.0,0.00014999,2,"2026-05-25T15:30:39.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991709,1779723039000,"fUSD",-500.0,0.00014999,2,"2026-05-25T15:30:39.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991707,1779723039000,"fUSD",-500.0,0.00014999,2,"2026-05-25T15:30:39.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991705,1779723039000,"fUSD",-500.0,0.00014999,2,"2026-05-25T15:30:39.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991703,1779723039000,"fUSD",-500.0,0.00014999,2,"2026-05-25T15:30:39.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991692,1779723039000,"fUSD",-1280.29,0.00014999,2,"2026-05-25T15:30:39.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991713,1779723039000,"fUSD",-500.0,0.00014999,2,"2026-05-25T15:30:39.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991718,1779723039000,"fUSD",-500.0,0.00014999,2,"2026-05-25T15:30:39.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991711,1779723039000,"fUSD",-500.0,0.00014999,2,"2026-05-25T15:30:39.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991701,1779723039000,"fUSD",-500.0,0.00014999,2,"2026-05-25T15:30:39.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991699,1779723039000,"fUSD",-500.0,0.00014999,2,"2026-05-25T15:30:39.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991698,1779723039000,"fUSD",-500.0,0.00014999,2,"2026-05-25T15:30:39.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991696,1779723039000,"fUSD",-500.0,0.00014999,2,"2026-05-25T15:30:39.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991694,1779723039000,"fUSD",-1280.31,0.00014999,2,"2026-05-25T15:30:39.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991690,1779723039000,"fUSD",-1280.29,0.00014999,2,"2026-05-25T15:30:39.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991686,1779723039000,"fUSD",-1280.29,0.00014999,2,"2026-05-25T15:30:39.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991673,1779723039000,"fUSD",-1280.29,0.00014999,2,"2026-05-25T15:30:39.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991685,1779723039000,"fUSD",-1280.29,0.00014999,2,"2026-05-25T15:30:39.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991688,1779723039000,"fUSD",-1280.29,0.00014999,2,"2026-05-25T15:30:39.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991683,1779723039000,"fUSD",-1280.29,0.00014999,2,"2026-05-25T15:30:39.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991714,1779723039000,"fUSD",-500.0,0.00014999,2,"2026-05-25T15:30:39.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991913,1779723040000,"fUSD",-661.38170655,0.00014535,2,"2026-05-25T15:30:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991915,1779723040000,"fUSD",-1591.81958814,0.000147,2,"2026-05-25T15:30:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991917,1779723040000,"fUSD",-122704.00386148,0.00015,2,"2026-05-25T15:30:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991911,1779723040000,"fUSD",-2787.13200335,0.00014487,2,"2026-05-25T15:30:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991926,1779723040000,"fUSD",-166677.3580791,0.00015,2,"2026-05-25T15:30:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991924,1779723040000,"fUSD",-2263039.68050147,0.00015,2,"2026-05-25T15:30:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991922,1779723040000,"fUSD",-18302.4239004,0.00015,2,"2026-05-25T15:30:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991970,1779723041000,"fUSD",-92755.77173928,0.00015,2,"2026-05-25T15:30:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991973,1779723041000,"fUSD",-1168.8896084,0.00015,2,"2026-05-25T15:30:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991968,1779723041000,"fUSD",-11077.48796778,0.00015,2,"2026-05-25T15:30:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991965,1779723041000,"fUSD",-1711.902861,0.00015,2,"2026-05-25T15:30:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991961,1779723041000,"fUSD",-6230.76818271,0.00015,2,"2026-05-25T15:30:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991963,1779723041000,"fUSD",-265.1286,0.00015,2,"2026-05-25T15:30:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422991952,1779723041000,"fUSD",-1164.76458018,0.00015,2,"2026-05-25T15:30:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422992264,1779723044000,"fUSD",-645.28848998,0.000147,2,"2026-05-25T15:30:44.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422992279,1779723044000,"fUSD",-415.92456878,0.000147,2,"2026-05-25T15:30:44.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422992295,1779723044000,"fUSD",-403.73204355,0.00015,2,"2026-05-25T15:30:44.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422992292,1779723044000,"fUSD",-7839.97237987,0.00015,2,"2026-05-25T15:30:44.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422992297,1779723044000,"fUSD",-325.58015431,0.00015,2,"2026-05-25T15:30:44.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422992283,1779723044000,"fUSD",-426.37712824,0.000149,2,"2026-05-25T15:30:44.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422992288,1779723044000,"fUSD",-1818.91808824,0.00015,2,"2026-05-25T15:30:44.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422992316,1779723044000,"fUSD",-5783.2536292,0.00015,2,"2026-05-25T15:30:44.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422992304,1779723044000,"fUSD",-1071.18168082,0.00015,2,"2026-05-25T15:30:44.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422992301,1779723044000,"fUSD",-339.72,0.00015,2,"2026-05-25T15:30:44.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422992281,1779723044000,"fUSD",-2940.35239023,0.000149,2,"2026-05-25T15:30:44.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422992285,1779723044000,"fUSD",-26988.44709275,0.00015,2,"2026-05-25T15:30:44.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422992651,1779723046000,"fUSD",-796.38415171,0.00015,2,"2026-05-25T15:30:46.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422992641,1779723046000,"fUSD",-362.424535,0.00015,2,"2026-05-25T15:30:46.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422992648,1779723046000,"fUSD",-1626.85565591,0.00015,2,"2026-05-25T15:30:46.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422992637,1779723046000,"fUSD",-1510.54035281,0.00015,2,"2026-05-25T15:30:46.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422992631,1779723046000,"fUSD",-599.11823676,0.00014717,2,"2026-05-25T15:30:46.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422992629,1779723046000,"fUSD",-382.32176324,0.000147,2,"2026-05-25T15:30:46.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422992633,1779723046000,"fUSD",-62.26346979,0.00014717,2,"2026-05-25T15:30:46.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422992622,1779723046000,"fUSD",-463.7951322,0.000147,2,"2026-05-25T15:30:46.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422992620,1779723046000,"fUSD",-6061.0,0.00014284,2,"2026-05-25T15:30:46.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422992635,1779723046000,"fUSD",-2787.13200335,0.000149,2,"2026-05-25T15:30:46.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422992717,1779723047000,"fUSD",-5719.23637446,0.00015,2,"2026-05-25T15:30:47.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422992714,1779723047000,"fUSD",-2965.85244379,0.00015,2,"2026-05-25T15:30:47.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422992984,1779723255000,"fUSD",744.817,0.00028082,120,"2026-05-25T15:34:15.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422992987,1779723390000,"fUSD",155.1,0.00028082,120,"2026-05-25T15:36:30.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422992991,1779723492000,"fUSD",195.99,0.00028082,120,"2026-05-25T15:38:12.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422992992,1779723625000,"fUSD",814.98673151,0.0002808,120,"2026-05-25T15:40:25.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422992997,1779723780000,"fUSD",220.16,6.519e-05,2,"2026-05-25T15:43:00.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422992998,1779723833000,"fUSD",798.92969037,0.0002,120,"2026-05-25T15:43:53.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993004,1779724140000,"fUSD",1000.0,0.00028081,120,"2026-05-25T15:49:00.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993026,1779724231000,"fUSD",-9914.32,0.00013356,2,"2026-05-25T15:50:31.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993025,1779724231000,"fUSD",-1200.0,0.00013356,2,"2026-05-25T15:50:31.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993020,1779724231000,"fUSD",-1040.65,0.00012964,2,"2026-05-25T15:50:31.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993018,1779724231000,"fUSD",-315.94217954,0.0001291,2,"2026-05-25T15:50:31.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993028,1779724231000,"fUSD",-999.99,0.00013356,2,"2026-05-25T15:50:31.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993015,1779724231000,"fUSD",-303.5,0.00012822,2,"2026-05-25T15:50:31.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993017,1779724231000,"fUSD",-150.0,0.00012834,2,"2026-05-25T15:50:31.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993013,1779724231000,"fUSD",-190.66422647,0.00012809,2,"2026-05-25T15:50:31.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993014,1779724231000,"fUSD",-298.1805098,0.00012822,2,"2026-05-25T15:50:31.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993012,1779724231000,"fUSD",-250.0,0.00012807,2,"2026-05-25T15:50:31.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993011,1779724231000,"fUSD",-261.46,0.00012805,2,"2026-05-25T15:50:31.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993016,1779724231000,"fUSD",-1389.8194902,0.00012822,2,"2026-05-25T15:50:31.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993022,1779724231000,"fUSD",-1200.0,0.00013354,2,"2026-05-25T15:50:31.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993019,1779724231000,"fUSD",-161.82,0.00012946,2,"2026-05-25T15:50:31.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993027,1779724231000,"fUSD",-150.99,0.00013356,2,"2026-05-25T15:50:31.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993033,1779724231000,"fUSD",-160.0,0.00013402,2,"2026-05-25T15:50:31.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993032,1779724231000,"fUSD",-215.38528485,0.00013402,2,"2026-05-25T15:50:31.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993036,1779724231000,"fUSD",-150.0,0.00013488,2,"2026-05-25T15:50:31.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993035,1779724231000,"fUSD",-11034.36085202,0.00013456,2,"2026-05-25T15:50:31.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993034,1779724231000,"fUSD",-208.87966228,0.00013402,2,"2026-05-25T15:50:31.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993039,1779724231000,"fUSD",-150.0,0.00013488,2,"2026-05-25T15:50:31.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993024,1779724231000,"fUSD",-600.0,0.00013356,2,"2026-05-25T15:50:31.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993038,1779724231000,"fUSD",-150.00000001,0.00013488,2,"2026-05-25T15:50:31.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993031,1779724231000,"fUSD",-520.92,0.00013356,2,"2026-05-25T15:50:31.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993029,1779724231000,"fUSD",-9999.99,0.00013356,2,"2026-05-25T15:50:31.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993023,1779724231000,"fUSD",-500.0,0.00013356,2,"2026-05-25T15:50:31.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993021,1779724231000,"fUSD",-155.74,0.00013087,2,"2026-05-25T15:50:31.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993030,1779724231000,"fUSD",-365.52,0.00013356,2,"2026-05-25T15:50:31.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993046,1779724232000,"fUSD",-7271.51601642,0.00013634,2,"2026-05-25T15:50:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993047,1779724232000,"fUSD",-500.0,0.00013698,2,"2026-05-25T15:50:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993048,1779724232000,"fUSD",-500.0,0.00013698,2,"2026-05-25T15:50:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993054,1779724232000,"fUSD",-500.0,0.00013698,2,"2026-05-25T15:50:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993051,1779724232000,"fUSD",-500.0,0.00013698,2,"2026-05-25T15:50:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993043,1779724232000,"fUSD",-2340.0,0.00013521,2,"2026-05-25T15:50:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993044,1779724232000,"fUSD",-150.0,0.00013628,2,"2026-05-25T15:50:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993053,1779724232000,"fUSD",-510.74292638,0.00013698,2,"2026-05-25T15:50:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993042,1779724232000,"fUSD",-150.0,0.00013488,2,"2026-05-25T15:50:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993041,1779724232000,"fUSD",-150.0,0.00013488,2,"2026-05-25T15:50:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993040,1779724232000,"fUSD",-150.0,0.00013488,2,"2026-05-25T15:50:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993055,1779724232000,"fUSD",-500.0,0.00013698,2,"2026-05-25T15:50:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993045,1779724232000,"fUSD",-166.92,0.00013629,2,"2026-05-25T15:50:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993057,1779724232000,"fUSD",-500.0,0.00013698,2,"2026-05-25T15:50:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993049,1779724232000,"fUSD",-500.0,0.00013698,2,"2026-05-25T15:50:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993059,1779724232000,"fUSD",-500.0,0.00013698,2,"2026-05-25T15:50:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993056,1779724232000,"fUSD",-500.0,0.00013698,2,"2026-05-25T15:50:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993077,1779724232000,"fUSD",-6090.6053,0.000137,2,"2026-05-25T15:50:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993081,1779724232000,"fUSD",-474.0,0.0001372,2,"2026-05-25T15:50:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993085,1779724232000,"fUSD",-7907.59458617,0.000138,2,"2026-05-25T15:50:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993074,1779724232000,"fUSD",-166.66,0.00013699,2,"2026-05-25T15:50:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993072,1779724232000,"fUSD",-200.0,0.00013699,2,"2026-05-25T15:50:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993083,1779724232000,"fUSD",-159.54,0.00013797,2,"2026-05-25T15:50:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993068,1779724232000,"fUSD",-500.0,0.00013698,2,"2026-05-25T15:50:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993079,1779724232000,"fUSD",-2316.0,0.0001372,2,"2026-05-25T15:50:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993066,1779724232000,"fUSD",-578.19370214,0.00013698,2,"2026-05-25T15:50:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993070,1779724232000,"fUSD",-2500.0,0.00013699,2,"2026-05-25T15:50:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993064,1779724232000,"fUSD",-500.0,0.00013698,2,"2026-05-25T15:50:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993062,1779724232000,"fUSD",-500.0,0.00013698,2,"2026-05-25T15:50:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993060,1779724232000,"fUSD",-500.0,0.00013698,2,"2026-05-25T15:50:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993058,1779724232000,"fUSD",-633.9,0.00013698,2,"2026-05-25T15:50:32.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993120,1779724237000,"fUSD",-1199.89,0.000138,2,"2026-05-25T15:50:37.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993121,1779724237000,"fUSD",-1258.67211886,0.000138,2,"2026-05-25T15:50:37.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993123,1779724237000,"fUSD",-261.5289737,0.000138,2,"2026-05-25T15:50:37.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993122,1779724237000,"fUSD",-286.399996,0.000138,2,"2026-05-25T15:50:37.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993119,1779724237000,"fUSD",-1381.88065857,0.000138,2,"2026-05-25T15:50:37.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993176,1779724240000,"fUSD",-931.0,0.00014284,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993177,1779724240000,"fUSD",-418.0,0.00014284,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993181,1779724240000,"fUSD",-500.0,0.00014359,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993172,1779724240000,"fUSD",-626.0,0.00014284,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993182,1779724240000,"fUSD",-500.0,0.00014359,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993180,1779724240000,"fUSD",-8295.93424499,0.00014321,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993174,1779724240000,"fUSD",-519.0,0.00014284,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993183,1779724240000,"fUSD",-534.25855286,0.00014359,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993184,1779724240000,"fUSD",-500.0,0.00014359,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993190,1779724240000,"fUSD",-500.0,0.00014359,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993194,1779724240000,"fUSD",-2000.0,0.000144,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993187,1779724240000,"fUSD",-500.0,0.00014359,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993186,1779724240000,"fUSD",-500.0,0.00014359,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993185,1779724240000,"fUSD",-633.9,0.00014359,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993191,1779724240000,"fUSD",-1589.0,0.0001436,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993188,1779724240000,"fUSD",-500.0,0.00014359,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993193,1779724240000,"fUSD",-748.0906452,0.00014394,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993201,1779724240000,"fUSD",-529.97020776,0.00014496,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993192,1779724240000,"fUSD",-166.66,0.00014384,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993198,1779724240000,"fUSD",-748.0906452,0.00014496,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993203,1779724240000,"fUSD",-19844.95,0.00014497,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993171,1779724240000,"fUSD",-928.0,0.00014284,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993189,1779724240000,"fUSD",-500.0,0.00014359,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993173,1779724240000,"fUSD",-1355.0,0.00014284,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993149,1779724240000,"fUSD",-48390.27707717,0.000138,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993170,1779724240000,"fUSD",-3547.0,0.00014284,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993148,1779724240000,"fUSD",-289.85005636,0.00012707,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993196,1779724240000,"fUSD",-4448.9725417,0.00014479,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993151,1779724240000,"fUSD",-506.97999898,0.00013903,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993155,1779724240000,"fUSD",-714.0,0.0001404,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993154,1779724240000,"fUSD",-1589.0,0.0001404,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993152,1779724240000,"fUSD",-166.66,0.00013973,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993156,1779724240000,"fUSD",-1589.0,0.0001404,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993150,1779724240000,"fUSD",-166.66,0.00013836,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993153,1779724240000,"fUSD",-748.09064523,0.0001399,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993157,1779724240000,"fUSD",-2500.0,0.00014086,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993160,1779724240000,"fUSD",-1356.26780195,0.00014086,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993162,1779724240000,"fUSD",-302.4758158,0.0001409,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993158,1779724240000,"fUSD",-2500.0,0.00014086,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993167,1779724240000,"fUSD",-150.0,0.00014237,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993159,1779724240000,"fUSD",-250.0,0.00014086,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993163,1779724240000,"fUSD",-748.0906452,0.00014091,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993164,1779724240000,"fUSD",-166.66,0.0001411,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993166,1779724240000,"fUSD",-748.0906452,0.00014192,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993165,1779724240000,"fUSD",-2233.28796447,0.00014124,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993178,1779724240000,"fUSD",-748.0906452,0.00014293,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993179,1779724240000,"fUSD",-500.0,0.0001432,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993168,1779724240000,"fUSD",-166.66,0.00014247,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993169,1779724240000,"fUSD",-61743.32454566,0.0001425,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993175,1779724240000,"fUSD",-1271.0,0.00014284,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993197,1779724240000,"fUSD",-2500.0,0.00014491,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993161,1779724240000,"fUSD",-250.0,0.00014086,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993195,1779724240000,"fUSD",-1991.5,0.00014425,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993239,1779724240000,"fUSD",-500.0,0.00014676,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993230,1779724240000,"fUSD",-500.0,0.00014675,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993240,1779724240000,"fUSD",-175.02492224,0.00014676,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993241,1779724240000,"fUSD",-500.0,0.00014676,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993238,1779724240000,"fUSD",-500.0,0.00014676,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993237,1779724240000,"fUSD",-500.0,0.00014675,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993235,1779724240000,"fUSD",-500.0,0.00014675,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993234,1779724240000,"fUSD",-500.0,0.00014675,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993236,1779724240000,"fUSD",-500.0,0.00014675,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993253,1779724240000,"fUSD",-500.0,0.00014676,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993232,1779724240000,"fUSD",-500.0,0.00014675,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993254,1779724240000,"fUSD",-500.0,0.00014676,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993242,1779724240000,"fUSD",-362.67608648,0.00014676,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993245,1779724240000,"fUSD",-300.0,0.00014676,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993247,1779724240000,"fUSD",-500.0,0.00014676,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993248,1779724240000,"fUSD",-500.0,0.00014676,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993244,1779724240000,"fUSD",-300.0,0.00014676,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993249,1779724240000,"fUSD",-500.0,0.00014676,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993250,1779724240000,"fUSD",-500.0,0.00014676,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993251,1779724240000,"fUSD",-500.0,0.00014676,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993252,1779724240000,"fUSD",-500.0,0.00014676,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993255,1779724240000,"fUSD",-500.0,0.00014676,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993243,1779724240000,"fUSD",-210.44256736,0.00014676,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993233,1779724240000,"fUSD",-500.0,0.00014675,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993246,1779724240000,"fUSD",-248.86885667,0.00014676,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993223,1779724240000,"fUSD",-4448.97254163,0.00014659,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993228,1779724240000,"fUSD",-500.0,0.00014675,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993202,1779724240000,"fUSD",-892.17,0.00014497,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993200,1779724240000,"fUSD",-500.0,0.00014496,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993213,1779724240000,"fUSD",-2700.01539849,0.00014539,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993204,1779724240000,"fUSD",-160.0,0.00014504,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993215,1779724240000,"fUSD",-152.04529499,0.00014579,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993206,1779724240000,"fUSD",-164.264997,0.00014504,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993214,1779724240000,"fUSD",-5000.0,0.00014577,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993212,1779724240000,"fUSD",-4448.97254163,0.00014539,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993209,1779724240000,"fUSD",-360.964979,0.00014504,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993216,1779724240000,"fUSD",-4031.27775076,0.00014579,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993217,1779724240000,"fUSD",-473.83921814,0.00014581,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993199,1779724240000,"fUSD",-500.0,0.00014496,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993210,1779724240000,"fUSD",-2880.512,0.00014538,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993225,1779724240000,"fUSD",-500.0,0.00014675,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993208,1779724240000,"fUSD",-168.529995,0.00014504,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993226,1779724240000,"fUSD",-500.0,0.00014675,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993227,1779724240000,"fUSD",-246.15572631,0.00014675,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993219,1779724240000,"fUSD",-4448.97254163,0.00014599,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993222,1779724240000,"fUSD",-4031.27775074,0.0001465,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993220,1779724240000,"fUSD",-2000.0,0.000146,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993221,1779724240000,"fUSD",-4031.27775074,0.00014615,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993218,1779724240000,"fUSD",-748.0906452,0.00014597,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993211,1779724240000,"fUSD",-166.348,0.00014538,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993224,1779724240000,"fUSD",-223.16507989,0.00014667,2,"2026-05-25T15:50:40.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993280,1779724241000,"fUSD",-500.0,0.00014676,2,"2026-05-25T15:50:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993276,1779724241000,"fUSD",-500.0,0.00014676,2,"2026-05-25T15:50:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993273,1779724241000,"fUSD",-500.0,0.00014676,2,"2026-05-25T15:50:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993272,1779724241000,"fUSD",-466.01281634,0.00014676,2,"2026-05-25T15:50:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993278,1779724241000,"fUSD",-500.0,0.00014676,2,"2026-05-25T15:50:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993279,1779724241000,"fUSD",-500.0,0.00014676,2,"2026-05-25T15:50:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993287,1779724241000,"fUSD",-500.0,0.00014676,2,"2026-05-25T15:50:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993284,1779724241000,"fUSD",-500.0,0.00014676,2,"2026-05-25T15:50:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993285,1779724241000,"fUSD",-500.0,0.00014676,2,"2026-05-25T15:50:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993281,1779724241000,"fUSD",-500.0,0.00014676,2,"2026-05-25T15:50:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993274,1779724241000,"fUSD",-500.0,0.00014676,2,"2026-05-25T15:50:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993288,1779724241000,"fUSD",-500.0,0.00014676,2,"2026-05-25T15:50:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993290,1779724241000,"fUSD",-500.0,0.00014676,2,"2026-05-25T15:50:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993283,1779724241000,"fUSD",-500.0,0.00014676,2,"2026-05-25T15:50:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993282,1779724241000,"fUSD",-500.0,0.00014676,2,"2026-05-25T15:50:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993277,1779724241000,"fUSD",-500.0,0.00014676,2,"2026-05-25T15:50:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993266,1779724241000,"fUSD",-424.8,0.00014676,2,"2026-05-25T15:50:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993271,1779724241000,"fUSD",-500.0,0.00014676,2,"2026-05-25T15:50:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993289,1779724241000,"fUSD",-164.03595357,0.00014676,2,"2026-05-25T15:50:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993256,1779724241000,"fUSD",-251.89775455,0.00014676,2,"2026-05-25T15:50:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993257,1779724241000,"fUSD",-500.0,0.00014676,2,"2026-05-25T15:50:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993258,1779724241000,"fUSD",-500.0,0.00014676,2,"2026-05-25T15:50:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993264,1779724241000,"fUSD",-500.0,0.00014676,2,"2026-05-25T15:50:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993261,1779724241000,"fUSD",-500.0,0.00014676,2,"2026-05-25T15:50:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993275,1779724241000,"fUSD",-500.0,0.00014676,2,"2026-05-25T15:50:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993259,1779724241000,"fUSD",-500.0,0.00014676,2,"2026-05-25T15:50:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993263,1779724241000,"fUSD",-500.0,0.00014676,2,"2026-05-25T15:50:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993260,1779724241000,"fUSD",-500.0,0.00014676,2,"2026-05-25T15:50:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993267,1779724241000,"fUSD",-500.0,0.00014676,2,"2026-05-25T15:50:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993268,1779724241000,"fUSD",-500.0,0.00014676,2,"2026-05-25T15:50:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993269,1779724241000,"fUSD",-500.0,0.00014676,2,"2026-05-25T15:50:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993270,1779724241000,"fUSD",-500.0,0.00014676,2,"2026-05-25T15:50:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993265,1779724241000,"fUSD",-500.0,0.00014676,2,"2026-05-25T15:50:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993262,1779724241000,"fUSD",-500.0,0.00014676,2,"2026-05-25T15:50:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993292,1779724241000,"fUSD",-500.0,0.00014676,2,"2026-05-25T15:50:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993302,1779724241000,"fUSD",-4031.27775074,0.00014686,2,"2026-05-25T15:50:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993314,1779724241000,"fUSD",-4031.27775074,0.00014757,2,"2026-05-25T15:50:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993311,1779724241000,"fUSD",-1200.0,0.00014726,2,"2026-05-25T15:50:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993313,1779724241000,"fUSD",-255.0,0.00014745,2,"2026-05-25T15:50:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993309,1779724241000,"fUSD",-4031.27775074,0.00014722,2,"2026-05-25T15:50:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993312,1779724241000,"fUSD",-152.04529499,0.0001474,2,"2026-05-25T15:50:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993317,1779724241000,"fUSD",-4031.27775074,0.00014793,2,"2026-05-25T15:50:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993310,1779724241000,"fUSD",-600.0,0.00014726,2,"2026-05-25T15:50:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993320,1779724241000,"fUSD",-500.0,0.00014799,2,"2026-05-25T15:50:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993323,1779724241000,"fUSD",-387.35291425,0.000148,2,"2026-05-25T15:50:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993324,1779724241000,"fUSD",-133442.5459872,0.000148,2,"2026-05-25T15:50:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993325,1779724241000,"fUSD",-500.330635,0.000148,2,"2026-05-25T15:50:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993321,1779724241000,"fUSD",-300.0,0.00014799,2,"2026-05-25T15:50:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993318,1779724241000,"fUSD",-748.0906452,0.00014799,2,"2026-05-25T15:50:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993286,1779724241000,"fUSD",-500.0,0.00014676,2,"2026-05-25T15:50:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993322,1779724241000,"fUSD",-951551.08071164,0.000148,2,"2026-05-25T15:50:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993307,1779724241000,"fUSD",-8033.57413947,0.000147,2,"2026-05-25T15:50:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993319,1779724241000,"fUSD",-518.1,0.00014799,2,"2026-05-25T15:50:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993306,1779724241000,"fUSD",-653.41164228,0.000147,2,"2026-05-25T15:50:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993303,1779724241000,"fUSD",-1680.0,0.00014689,2,"2026-05-25T15:50:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993308,1779724241000,"fUSD",-4448.97254163,0.0001472,2,"2026-05-25T15:50:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993293,1779724241000,"fUSD",-500.0,0.00014676,2,"2026-05-25T15:50:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993291,1779724241000,"fUSD",-500.0,0.00014676,2,"2026-05-25T15:50:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993295,1779724241000,"fUSD",-500.0,0.00014676,2,"2026-05-25T15:50:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993298,1779724241000,"fUSD",-500.0,0.00014676,2,"2026-05-25T15:50:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993296,1779724241000,"fUSD",-500.0,0.00014676,2,"2026-05-25T15:50:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993294,1779724241000,"fUSD",-500.0,0.00014676,2,"2026-05-25T15:50:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993301,1779724241000,"fUSD",-2500000.0,0.00014677,2,"2026-05-25T15:50:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993297,1779724241000,"fUSD",-500.0,0.00014676,2,"2026-05-25T15:50:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993299,1779724241000,"fUSD",-500.0,0.00014676,2,"2026-05-25T15:50:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993304,1779724241000,"fUSD",-748.0906452,0.00014698,2,"2026-05-25T15:50:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993316,1779724241000,"fUSD",-223.16507989,0.0001479,2,"2026-05-25T15:50:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993315,1779724241000,"fUSD",-4448.97254163,0.0001478,2,"2026-05-25T15:50:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993300,1779724241000,"fUSD",-150.0,0.00014676,2,"2026-05-25T15:50:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993305,1779724241000,"fUSD",-789.97225729,0.000147,2,"2026-05-25T15:50:41.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993346,1779724243000,"fUSD",-733.61180991,0.00014856,2,"2026-05-25T15:50:43.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993349,1779724243000,"fUSD",-200.0,0.0001488,2,"2026-05-25T15:50:43.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993350,1779724243000,"fUSD",-2000.0,0.00014895,2,"2026-05-25T15:50:43.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993354,1779724243000,"fUSD",-380.0,0.000149,5,"2026-05-25T15:50:43.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993348,1779724243000,"fUSD",-4031.27775074,0.00014864,2,"2026-05-25T15:50:43.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993353,1779724243000,"fUSD",-152.04529499,0.000149,2,"2026-05-25T15:50:43.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993345,1779724243000,"fUSD",-573.83167,0.0001485,2,"2026-05-25T15:50:43.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993355,1779724243000,"fUSD",-748.0906452,0.000149,2,"2026-05-25T15:50:43.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993351,1779724243000,"fUSD",-150.13173867,0.000149,2,"2026-05-25T15:50:43.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993347,1779724243000,"fUSD",-573.83167,0.0001486,2,"2026-05-25T15:50:43.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993339,1779724243000,"fUSD",-653.41164227,0.000148,2,"2026-05-25T15:50:43.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993352,1779724243000,"fUSD",-1000.3047,0.000149,2,"2026-05-25T15:50:43.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993343,1779724243000,"fUSD",-263.56941275,0.0001485,2,"2026-05-25T15:50:43.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993344,1779724243000,"fUSD",-573.83167,0.0001485,2,"2026-05-25T15:50:43.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993341,1779724243000,"fUSD",-4031.27775074,0.00014829,2,"2026-05-25T15:50:43.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993340,1779724243000,"fUSD",-8033.57413947,0.000148,2,"2026-05-25T15:50:43.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993338,1779724243000,"fUSD",-301331.78047411,0.000148,2,"2026-05-25T15:50:43.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993336,1779724243000,"fUSD",-111671.14771161,0.000148,2,"2026-05-25T15:50:43.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993337,1779724243000,"fUSD",-1115.76156619,0.000148,2,"2026-05-25T15:50:43.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993356,1779724243000,"fUSD",-4031.27775074,0.000149,2,"2026-05-25T15:50:43.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993342,1779724243000,"fUSD",-4448.97254163,0.0001484,2,"2026-05-25T15:50:43.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993357,1779724243000,"fUSD",-653.41164227,0.000149,2,"2026-05-25T15:50:43.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993372,1779724243000,"fUSD",-150.0,0.00014986,2,"2026-05-25T15:50:43.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993358,1779724243000,"fUSD",-4448.97254163,0.000149,2,"2026-05-25T15:50:43.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993380,1779724243000,"fUSD",-35272.25703699,0.00014997,2,"2026-05-25T15:50:43.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993379,1779724243000,"fUSD",-3850.1985433,0.00014997,2,"2026-05-25T15:50:43.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993375,1779724243000,"fUSD",-198833.24344449,0.00014995,2,"2026-05-25T15:50:43.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993376,1779724243000,"fUSD",-3120.35296049,0.00014995,2,"2026-05-25T15:50:43.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993373,1779724243000,"fUSD",-223.16507989,0.0001499,2,"2026-05-25T15:50:43.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993374,1779724243000,"fUSD",-7084.14908649,0.00014995,2,"2026-05-25T15:50:43.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993370,1779724243000,"fUSD",-298.17,0.00014985,2,"2026-05-25T15:50:43.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993371,1779724243000,"fUSD",-150.0,0.00014986,2,"2026-05-25T15:50:43.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993364,1779724243000,"fUSD",-633.9,0.00014974,2,"2026-05-25T15:50:43.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993369,1779724243000,"fUSD",-500.0,0.00014974,2,"2026-05-25T15:50:43.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993368,1779724243000,"fUSD",-500.0,0.00014974,2,"2026-05-25T15:50:43.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993378,1779724243000,"fUSD",-2920.7848635,0.00014997,2,"2026-05-25T15:50:43.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993377,1779724243000,"fUSD",-151.0,0.00014997,2,"2026-05-25T15:50:43.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993367,1779724243000,"fUSD",-500.0,0.00014974,2,"2026-05-25T15:50:43.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993360,1779724243000,"fUSD",-150.0,0.00014925,2,"2026-05-25T15:50:43.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993361,1779724243000,"fUSD",-500.0,0.00014974,2,"2026-05-25T15:50:43.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993362,1779724243000,"fUSD",-500.0,0.00014974,2,"2026-05-25T15:50:43.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993363,1779724243000,"fUSD",-500.0,0.00014974,2,"2026-05-25T15:50:43.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993359,1779724243000,"fUSD",-8033.57413947,0.000149,2,"2026-05-25T15:50:43.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993365,1779724243000,"fUSD",-500.0,0.00014974,2,"2026-05-25T15:50:43.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993366,1779724243000,"fUSD",-500.0,0.00014974,2,"2026-05-25T15:50:43.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993393,1779724245000,"fUSD",-357.746615,0.00014284,2,"2026-05-25T15:50:45.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993394,1779724246000,"fUSD",-2036.71631841,0.00014284,2,"2026-05-25T15:50:46.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993402,1779724340000,"fUSD",2613.6,0.00028,120,"2026-05-25T15:52:20.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]
[422993407,1779724697000,"fUSD",2613.6,0.00028,120,"2026-05-25T15:58:17.000",0.00039785,99.73,0.9897440382977034,5397295783.678593]