{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":35164,"rows_kept":35164,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[422868058,1779552296000,"fUSD",300.0,0.00028082,120,"2026-05-23T16:04:56.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422868060,1779552420000,"fUSD",400.0,8.8e-05,3,"2026-05-23T16:07:00.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422868061,1779552422000,"fUSD",900.0,8.9e-05,3,"2026-05-23T16:07:02.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422868062,1779552424000,"fUSD",1400.0,9e-05,3,"2026-05-23T16:07:04.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422868063,1779552541000,"fUSD",1000.0,0.00028081,120,"2026-05-23T16:09:01.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422868065,1779552581000,"fUSD",1800.0,8.8e-05,3,"2026-05-23T16:09:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422868066,1779552584000,"fUSD",3700.0,8.9e-05,3,"2026-05-23T16:09:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422868067,1779552586000,"fUSD",5500.0,9e-05,3,"2026-05-23T16:09:46.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422868075,1779552632000,"fUSD",-165.07,8.052e-05,2,"2026-05-23T16:10:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422868076,1779552632000,"fUSD",-283.62411331,8.49e-05,2,"2026-05-23T16:10:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422868077,1779552632000,"fUSD",-86.73588669,8.49e-05,2,"2026-05-23T16:10:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422868078,1779552632000,"fUSD",-190.58,8.538e-05,2,"2026-05-23T16:10:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422868079,1779552632000,"fUSD",-150.0,8.574e-05,2,"2026-05-23T16:10:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422868083,1779552632000,"fUSD",-146.23281286,8.829e-05,2,"2026-05-23T16:10:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422868080,1779552632000,"fUSD",-150.0,8.659e-05,2,"2026-05-23T16:10:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422868081,1779552632000,"fUSD",-150.0,8.744e-05,2,"2026-05-23T16:10:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422868084,1779552632000,"fUSD",-153.47400127,8.856e-05,2,"2026-05-23T16:10:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422868086,1779552632000,"fUSD",-189.21530246,8.857e-05,2,"2026-05-23T16:10:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422868085,1779552632000,"fUSD",-1046.52599873,8.856e-05,2,"2026-05-23T16:10:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422868089,1779552632000,"fUSD",-250.0,8.857e-05,2,"2026-05-23T16:10:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422868088,1779552632000,"fUSD",-250.0,8.857e-05,2,"2026-05-23T16:10:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422868087,1779552632000,"fUSD",-250.0,8.857e-05,2,"2026-05-23T16:10:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422868082,1779552632000,"fUSD",-3.76718714,8.829e-05,2,"2026-05-23T16:10:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422868094,1779552633000,"fUSD",-300.0,8.899e-05,2,"2026-05-23T16:10:33.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422868090,1779552633000,"fUSD",-300.0,8.897e-05,2,"2026-05-23T16:10:33.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422868093,1779552633000,"fUSD",-1000.0,8.899e-05,2,"2026-05-23T16:10:33.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422868096,1779552633000,"fUSD",-500.0,8.899e-05,2,"2026-05-23T16:10:33.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422868099,1779552633000,"fUSD",-592.85118469,8.899e-05,2,"2026-05-23T16:10:33.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422868092,1779552633000,"fUSD",-1200.0,8.898e-05,2,"2026-05-23T16:10:33.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422868097,1779552633000,"fUSD",-436.7362203,8.899e-05,2,"2026-05-23T16:10:33.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422868095,1779552633000,"fUSD",-150.0,8.899e-05,2,"2026-05-23T16:10:33.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422868098,1779552633000,"fUSD",-180.23789966,8.899e-05,2,"2026-05-23T16:10:33.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422868105,1779552633000,"fUSD",-2386.648,8.9e-05,2,"2026-05-23T16:10:33.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422868102,1779552633000,"fUSD",-23088.11270089,8.9e-05,2,"2026-05-23T16:10:33.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422868091,1779552633000,"fUSD",-300.0,8.897e-05,2,"2026-05-23T16:10:33.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422868103,1779552633000,"fUSD",-17917.7790798,8.9e-05,2,"2026-05-23T16:10:33.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422868101,1779552633000,"fUSD",-327116.73587916,8.9e-05,2,"2026-05-23T16:10:33.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422868104,1779552633000,"fUSD",-675.352,8.9e-05,2,"2026-05-23T16:10:33.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422868100,1779552633000,"fUSD",-500.0,8.899e-05,2,"2026-05-23T16:10:33.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422868439,1779552640000,"fUSD",-500.0,8.899e-05,2,"2026-05-23T16:10:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422868441,1779552640000,"fUSD",-500.0,8.899e-05,2,"2026-05-23T16:10:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422868431,1779552640000,"fUSD",-500.0,8.899e-05,2,"2026-05-23T16:10:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422868437,1779552640000,"fUSD",-500.0,8.899e-05,2,"2026-05-23T16:10:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422868435,1779552640000,"fUSD",-197.50805227,8.899e-05,2,"2026-05-23T16:10:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422868443,1779552640000,"fUSD",-500.0,8.899e-05,2,"2026-05-23T16:10:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422868445,1779552640000,"fUSD",-500.0,8.899e-05,2,"2026-05-23T16:10:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422868433,1779552640000,"fUSD",-500.0,8.899e-05,2,"2026-05-23T16:10:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422868447,1779552640000,"fUSD",-500.0,8.899e-05,2,"2026-05-23T16:10:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422868452,1779552640000,"fUSD",-1049964.3739,8.9e-05,2,"2026-05-23T16:10:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422868451,1779552640000,"fUSD",-1128815.37234015,8.9e-05,2,"2026-05-23T16:10:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422868450,1779552640000,"fUSD",-500.0,8.899e-05,2,"2026-05-23T16:10:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422868454,1779552640000,"fUSD",-79125.02052463,9e-05,2,"2026-05-23T16:10:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422868453,1779552640000,"fUSD",-243.0,8.914e-05,2,"2026-05-23T16:10:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422868455,1779552640000,"fUSD",-2000.0,9.08e-05,2,"2026-05-23T16:10:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422868456,1779552640000,"fUSD",-22047.30675303,9.087e-05,2,"2026-05-23T16:10:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422868449,1779552640000,"fUSD",-500.0,8.899e-05,2,"2026-05-23T16:10:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869146,1779552645000,"fUSD",-379.73255741,8.854e-05,2,"2026-05-23T16:10:45.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869160,1779552669000,"fUSD",176.95,5.522e-05,2,"2026-05-23T16:11:09.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869161,1779552785000,"fUSD",185.92700029,8.77e-05,21,"2026-05-23T16:13:05.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869163,1779553144000,"fUSD",179.70407958,8.624e-05,21,"2026-05-23T16:19:04.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869167,1779553570000,"fUSD",288.09420174,0.00024722,120,"2026-05-23T16:26:10.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869170,1779553641000,"fUSD",1700.0,8.6e-05,3,"2026-05-23T16:27:21.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869171,1779553643000,"fUSD",3400.0,8.7e-05,3,"2026-05-23T16:27:23.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869172,1779553645000,"fUSD",5200.0,8.8e-05,3,"2026-05-23T16:27:25.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869174,1779553647000,"fUSD",1850.0616674,8.9e-05,3,"2026-05-23T16:27:27.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869173,1779553647000,"fUSD",5049.9383326,8.9e-05,3,"2026-05-23T16:27:27.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869175,1779553649000,"fUSD",8700.0,9e-05,3,"2026-05-23T16:27:29.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869178,1779553718000,"fUSD",152.25491307,0.0002808,120,"2026-05-23T16:28:38.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869179,1779553735000,"fUSD",190.62149451,0.0002808,120,"2026-05-23T16:28:55.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869180,1779553740000,"fUSD",1000.0,0.0002808,120,"2026-05-23T16:29:00.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869190,1779553831000,"fUSD",-234.5,8.1e-05,2,"2026-05-23T16:30:31.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869187,1779553831000,"fUSD",-150.0,7.915e-05,2,"2026-05-23T16:30:31.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869188,1779553831000,"fUSD",-459.7569979,8.1e-05,2,"2026-05-23T16:30:31.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869185,1779553831000,"fUSD",-150.0,7.915e-05,2,"2026-05-23T16:30:31.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869186,1779553831000,"fUSD",-194.74300211,7.915e-05,2,"2026-05-23T16:30:31.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869184,1779553831000,"fUSD",-150.0,7.915e-05,2,"2026-05-23T16:30:31.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869189,1779553831000,"fUSD",-40.2430021,8.1e-05,2,"2026-05-23T16:30:31.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869241,1779553832000,"fUSD",-943.98185333,8.799e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869236,1779553832000,"fUSD",-943.98185333,8.799e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869232,1779553832000,"fUSD",-943.98185333,8.799e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869233,1779553832000,"fUSD",-943.98185333,8.799e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869237,1779553832000,"fUSD",-943.98185333,8.799e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869231,1779553832000,"fUSD",-943.98185333,8.799e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869235,1779553832000,"fUSD",-943.98185333,8.799e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869240,1779553832000,"fUSD",-943.98185333,8.799e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869239,1779553832000,"fUSD",-943.98185333,8.799e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869238,1779553832000,"fUSD",-943.98185333,8.799e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869234,1779553832000,"fUSD",-943.98185333,8.799e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869242,1779553832000,"fUSD",-943.98185333,8.799e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869248,1779553832000,"fUSD",-943.98185333,8.799e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869243,1779553832000,"fUSD",-943.98185333,8.799e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869228,1779553832000,"fUSD",-500.0,8.799e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869249,1779553832000,"fUSD",-943.98185333,8.799e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869246,1779553832000,"fUSD",-943.98185333,8.799e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869245,1779553832000,"fUSD",-943.98185333,8.799e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869244,1779553832000,"fUSD",-943.98185333,8.799e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869251,1779553832000,"fUSD",-943.98185333,8.799e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869256,1779553832000,"fUSD",-943.98185333,8.799e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869258,1779553832000,"fUSD",-943.98185333,8.799e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869252,1779553832000,"fUSD",-943.98185333,8.799e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869257,1779553832000,"fUSD",-943.98185333,8.799e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869259,1779553832000,"fUSD",-943.98185333,8.799e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869261,1779553832000,"fUSD",-943.98185333,8.799e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869247,1779553832000,"fUSD",-943.98185333,8.799e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869230,1779553832000,"fUSD",-500.0,8.799e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869222,1779553832000,"fUSD",-500.0,8.798e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869226,1779553832000,"fUSD",-500.0,8.799e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869250,1779553832000,"fUSD",-943.98185333,8.799e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869191,1779553832000,"fUSD",-989.92,8.121e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869192,1779553832000,"fUSD",-1200.0,8.177e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869200,1779553832000,"fUSD",-150.0,8.598e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869195,1779553832000,"fUSD",-300.0,8.179e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869199,1779553832000,"fUSD",-1942.43,8.486e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869196,1779553832000,"fUSD",-480.0,8.18e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869197,1779553832000,"fUSD",-243.0,8.181e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869203,1779553832000,"fUSD",-307.0,8.612e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869201,1779553832000,"fUSD",-64909.8647,8.599e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869193,1779553832000,"fUSD",-4852.062308,8.178e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869194,1779553832000,"fUSD",-300.0,8.179e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869198,1779553832000,"fUSD",-1578.07,8.219e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869204,1779553832000,"fUSD",-1465.704,8.698e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869202,1779553832000,"fUSD",-6806.3292,8.599e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869207,1779553832000,"fUSD",-250.0,8.707e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869205,1779553832000,"fUSD",-168.11,8.698e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869206,1779553832000,"fUSD",-2500.0,8.7e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869208,1779553832000,"fUSD",-193.0,8.707e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869212,1779553832000,"fUSD",-150.0,8.795e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869209,1779553832000,"fUSD",-234.95292507,8.77e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869210,1779553832000,"fUSD",-6727.0,8.779e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869214,1779553832000,"fUSD",-150.0,8.795e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869216,1779553832000,"fUSD",-1000.0,8.798e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869218,1779553832000,"fUSD",-500.0,8.798e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869220,1779553832000,"fUSD",-500.0,8.798e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869224,1779553832000,"fUSD",-277.57247047,8.798e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869229,1779553832000,"fUSD",-487.63098551,8.799e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869254,1779553832000,"fUSD",-943.98185333,8.799e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869253,1779553832000,"fUSD",-943.98185333,8.799e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869319,1779553832000,"fUSD",-943.98185333,8.799e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869260,1779553832000,"fUSD",-943.98185333,8.799e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869295,1779553832000,"fUSD",-943.98185333,8.799e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869296,1779553832000,"fUSD",-943.98185333,8.799e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869292,1779553832000,"fUSD",-943.98185333,8.799e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869294,1779553832000,"fUSD",-943.98185333,8.799e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869298,1779553832000,"fUSD",-943.98185333,8.799e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869300,1779553832000,"fUSD",-943.98185333,8.799e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869297,1779553832000,"fUSD",-943.98185333,8.799e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869308,1779553832000,"fUSD",-943.98185333,8.799e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869299,1779553832000,"fUSD",-943.98185333,8.799e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869309,1779553832000,"fUSD",-943.98185333,8.799e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869301,1779553832000,"fUSD",-943.98185333,8.799e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869302,1779553832000,"fUSD",-943.98185333,8.799e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869307,1779553832000,"fUSD",-943.98185333,8.799e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869303,1779553832000,"fUSD",-943.98185333,8.799e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869304,1779553832000,"fUSD",-943.98185333,8.799e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869305,1779553832000,"fUSD",-943.98185333,8.799e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869306,1779553832000,"fUSD",-943.98185333,8.799e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869310,1779553832000,"fUSD",-943.98185333,8.799e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869311,1779553832000,"fUSD",-943.98185333,8.799e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869312,1779553832000,"fUSD",-943.98185333,8.799e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869318,1779553832000,"fUSD",-943.98185333,8.799e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869314,1779553832000,"fUSD",-943.98185333,8.799e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869317,1779553832000,"fUSD",-943.98185333,8.799e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869315,1779553832000,"fUSD",-943.98185333,8.799e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869313,1779553832000,"fUSD",-943.98185333,8.799e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869316,1779553832000,"fUSD",-943.98185333,8.799e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869288,1779553832000,"fUSD",-943.98185333,8.799e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869289,1779553832000,"fUSD",-943.98185333,8.799e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869293,1779553832000,"fUSD",-943.98185333,8.799e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869291,1779553832000,"fUSD",-943.98185333,8.799e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869255,1779553832000,"fUSD",-943.98185333,8.799e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869262,1779553832000,"fUSD",-943.98185333,8.799e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869267,1779553832000,"fUSD",-943.98185333,8.799e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869264,1779553832000,"fUSD",-943.98185333,8.799e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869266,1779553832000,"fUSD",-943.98185333,8.799e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869265,1779553832000,"fUSD",-943.98185333,8.799e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869268,1779553832000,"fUSD",-943.98185333,8.799e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869270,1779553832000,"fUSD",-943.98185333,8.799e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869271,1779553832000,"fUSD",-943.98185333,8.799e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869263,1779553832000,"fUSD",-943.98185333,8.799e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869272,1779553832000,"fUSD",-943.98185333,8.799e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869285,1779553832000,"fUSD",-183.02433762,8.799e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869274,1779553832000,"fUSD",-943.98185333,8.799e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869269,1779553832000,"fUSD",-943.98185333,8.799e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869273,1779553832000,"fUSD",-943.98185333,8.799e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869290,1779553832000,"fUSD",-943.98185333,8.799e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869286,1779553832000,"fUSD",-500.0,8.799e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869287,1779553832000,"fUSD",-644.18524829,8.799e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869284,1779553832000,"fUSD",-943.98185333,8.799e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869282,1779553832000,"fUSD",-943.98185333,8.799e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869280,1779553832000,"fUSD",-943.98185333,8.799e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869279,1779553832000,"fUSD",-943.98185333,8.799e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869283,1779553832000,"fUSD",-943.98185333,8.799e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869278,1779553832000,"fUSD",-943.98185333,8.799e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869275,1779553832000,"fUSD",-943.98185333,8.799e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869276,1779553832000,"fUSD",-943.98185333,8.799e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869277,1779553832000,"fUSD",-943.98185333,8.799e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869281,1779553832000,"fUSD",-943.98185333,8.799e-05,2,"2026-05-23T16:30:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869321,1779553833000,"fUSD",-388.89933183,8.799e-05,2,"2026-05-23T16:30:33.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869320,1779553833000,"fUSD",-943.98185333,8.799e-05,2,"2026-05-23T16:30:33.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869323,1779553833000,"fUSD",-943.98185336,8.799e-05,2,"2026-05-23T16:30:33.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869322,1779553833000,"fUSD",-943.98185336,8.799e-05,2,"2026-05-23T16:30:33.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869329,1779553833000,"fUSD",-37694.83677531,8.8e-05,2,"2026-05-23T16:30:33.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869324,1779553833000,"fUSD",-943.98185336,8.799e-05,2,"2026-05-23T16:30:33.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869326,1779553833000,"fUSD",-198.58892348,8.799e-05,2,"2026-05-23T16:30:33.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869327,1779553833000,"fUSD",-150.0,8.799e-05,2,"2026-05-23T16:30:33.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869331,1779553833000,"fUSD",-10407.99894719,8.8e-05,2,"2026-05-23T16:30:33.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869330,1779553833000,"fUSD",-32601.53642167,8.8e-05,2,"2026-05-23T16:30:33.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869328,1779553833000,"fUSD",-50154.61730313,8.8e-05,2,"2026-05-23T16:30:33.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869332,1779553833000,"fUSD",-377.685,8.8e-05,2,"2026-05-23T16:30:33.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869325,1779553833000,"fUSD",-943.98185336,8.799e-05,2,"2026-05-23T16:30:33.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869543,1779553839000,"fUSD",-1608541.2263527,8.8e-05,2,"2026-05-23T16:30:39.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869553,1779553839000,"fUSD",-579.0,8.904e-05,2,"2026-05-23T16:30:39.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869550,1779553839000,"fUSD",-2206.0,8.829e-05,2,"2026-05-23T16:30:39.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869547,1779553839000,"fUSD",-7855.87081405,8.8e-05,2,"2026-05-23T16:30:39.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869558,1779553839000,"fUSD",-3894.4567619,8.905e-05,2,"2026-05-23T16:30:39.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869562,1779553839000,"fUSD",-152.744763,8.905e-05,2,"2026-05-23T16:30:39.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869560,1779553839000,"fUSD",-47378.8837899,8.905e-05,2,"2026-05-23T16:30:39.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869556,1779553839000,"fUSD",-390039.9543874,8.905e-05,2,"2026-05-23T16:30:39.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869652,1779553840000,"fUSD",-2000.0,0.00010707,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869631,1779553840000,"fUSD",-163.56,0.00010212,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869615,1779553840000,"fUSD",-251.13501903,0.0001,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869614,1779553840000,"fUSD",-630.23254808,0.0001,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869633,1779553840000,"fUSD",-4000.0,0.00010278,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869617,1779553840000,"fUSD",-359.96317328,0.0001,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869618,1779553840000,"fUSD",-586.61745985,0.0001,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869647,1779553840000,"fUSD",-370.36,0.00010613,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869635,1779553840000,"fUSD",-433.0,0.00010403,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869639,1779553840000,"fUSD",-250.0,0.00010458,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869637,1779553840000,"fUSD",-500.0,0.00010443,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869650,1779553840000,"fUSD",-26300.17111387,0.000107,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869662,1779553840000,"fUSD",-1579.521385,0.00010849,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869645,1779553840000,"fUSD",-645.0,0.00010548,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869643,1779553840000,"fUSD",-4000.0,0.00010529,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869658,1779553840000,"fUSD",-360.52302926,0.00010842,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869656,1779553840000,"fUSD",-4000.0,0.00010779,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869660,1779553840000,"fUSD",-1579.521385,0.00010849,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869664,1779553840000,"fUSD",-1579.521385,0.00010849,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869668,1779553840000,"fUSD",-3292.0,0.00010883,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869670,1779553840000,"fUSD",-3150.47204882,0.000109,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869666,1779553840000,"fUSD",-1579.521385,0.00010849,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869672,1779553840000,"fUSD",-3150.47204879,0.000109,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869629,1779553840000,"fUSD",-500.0,0.00010169,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869654,1779553840000,"fUSD",-500.0,0.00010717,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869626,1779553840000,"fUSD",-208.78535381,0.00010156,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869679,1779553840000,"fUSD",-500.0,0.00010958,3,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869623,1779553840000,"fUSD",-165.07,0.00010065,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869568,1779553840000,"fUSD",-151.0,8.905e-05,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869564,1779553840000,"fUSD",-151.0,8.905e-05,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869566,1779553840000,"fUSD",-298.110224,8.905e-05,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869572,1779553840000,"fUSD",-1680.0,8.994e-05,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869570,1779553840000,"fUSD",-170.43895318,8.943e-05,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869577,1779553840000,"fUSD",-32496.06303455,9e-05,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869575,1779553840000,"fUSD",-403.0,8.997e-05,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869581,1779553840000,"fUSD",-33205.6659,9.188e-05,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869579,1779553840000,"fUSD",-500.0,9.073e-05,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869583,1779553840000,"fUSD",-500.0,9.205e-05,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869598,1779553840000,"fUSD",-370.36,9.551e-05,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869596,1779553840000,"fUSD",-2000.0,9.517e-05,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869591,1779553840000,"fUSD",-160.0,9.425e-05,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869599,1779553840000,"fUSD",-151.0,9.589e-05,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869587,1779553840000,"fUSD",-168.93882877,9.341e-05,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869604,1779553840000,"fUSD",-500.0,9.726e-05,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869602,1779553840000,"fUSD",-500.0,9.621e-05,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869594,1779553840000,"fUSD",-255.0,9.458e-05,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869585,1779553840000,"fUSD",-168.93882877,9.341e-05,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869589,1779553840000,"fUSD",-500.0,9.347e-05,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869606,1779553840000,"fUSD",-2351.0,9.894e-05,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869608,1779553840000,"fUSD",-500.0,9.895e-05,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869610,1779553840000,"fUSD",-170.51,9.913e-05,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869612,1779553840000,"fUSD",-158.14,9.945e-05,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869620,1779553840000,"fUSD",-4000.0,0.00010027,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869624,1779553840000,"fUSD",-215.31523495,0.00010156,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869674,1779553840000,"fUSD",-3150.47204879,0.000109,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869641,1779553840000,"fUSD",-170.51,0.00010464,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869681,1779553840000,"fUSD",-500.0,0.00010958,4,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869752,1779553840000,"fUSD",-170.51,0.00011565,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869754,1779553840000,"fUSD",-370.36,0.00011674,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869756,1779553840000,"fUSD",-359.96317327,0.000118,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869683,1779553840000,"fUSD",-500.0,0.00010958,5,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869757,1779553840000,"fUSD",-158.41543746,0.000118,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869746,1779553840000,"fUSD",-736.0,0.00011444,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869744,1779553840000,"fUSD",-3150.47204879,0.00011357,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869760,1779553840000,"fUSD",-8255.08363003,0.00011801,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869750,1779553840000,"fUSD",-620.85690103,0.00011539,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869765,1779553840000,"fUSD",-4609.0,0.00011972,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869763,1779553840000,"fUSD",-2000.0,0.00011897,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869761,1779553840000,"fUSD",-3784.01698814,0.00011802,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869767,1779553840000,"fUSD",-165.07,0.00012078,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869769,1779553840000,"fUSD",-1579.521385,0.00012087,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869779,1779553840000,"fUSD",-3385.48952984,0.00012087,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869770,1779553840000,"fUSD",-1579.521385,0.00012087,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869768,1779553840000,"fUSD",-1579.521385,0.00012087,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869782,1779553840000,"fUSD",-522.9232407,0.00012087,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869772,1779553840000,"fUSD",-1579.521385,0.00012087,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869786,1779553840000,"fUSD",-453.19725246,0.00012087,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869784,1779553840000,"fUSD",-2161.0222183,0.00012087,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869776,1779553840000,"fUSD",-24020.70248747,0.00012087,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869774,1779553840000,"fUSD",-2772.52,0.00012087,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869788,1779553840000,"fUSD",-2206.12181778,0.00012087,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869796,1779553840000,"fUSD",-106.7372546,0.00012087,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869742,1779553840000,"fUSD",-500.0,0.00011265,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869740,1779553840000,"fUSD",-158.14,0.00011188,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869748,1779553840000,"fUSD",-1578.07,0.00011507,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869736,1779553840000,"fUSD",-8255.08363003,0.0001118,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869677,1779553840000,"fUSD",-500.0,0.00010958,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869685,1779553840000,"fUSD",-500.0,0.00010958,6,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869687,1779553840000,"fUSD",-150.0,0.00010959,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869699,1779553840000,"fUSD",-150.0,0.00010989,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869703,1779553840000,"fUSD",-152.0,0.00011,3,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869701,1779553840000,"fUSD",-500.0,0.00010991,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869705,1779553840000,"fUSD",-246.83671021,0.00011,5,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869738,1779553840000,"fUSD",-3784.01698814,0.00011181,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869691,1779553840000,"fUSD",-670.56,0.00010989,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869697,1779553840000,"fUSD",-230.0,0.00010989,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869693,1779553840000,"fUSD",-469.39,0.00010989,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869689,1779553840000,"fUSD",-151.0,0.00010959,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869708,1779553840000,"fUSD",-349.58764866,0.00011,7,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869695,1779553840000,"fUSD",-328.57,0.00010989,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869710,1779553840000,"fUSD",-180.09060688,0.00011,7,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869712,1779553840000,"fUSD",-170.51,0.00011015,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869716,1779553840000,"fUSD",-176.95,0.00011044,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869794,1779553840000,"fUSD",-150.0,0.00010959,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869718,1779553840000,"fUSD",-3784.01698817,0.00011099,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869720,1779553840000,"fUSD",-3784.01698814,0.00011099,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869722,1779553840000,"fUSD",-3784.01698814,0.00011099,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869725,1779553840000,"fUSD",-3784.01698814,0.00011099,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869727,1779553840000,"fUSD",-8255.0836301,0.00011099,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869729,1779553840000,"fUSD",-8255.08363003,0.00011099,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869733,1779553840000,"fUSD",-8255.08363003,0.00011099,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869731,1779553840000,"fUSD",-8255.08363003,0.00011099,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422869714,1779553840000,"fUSD",-4000.0,0.0001103,2,"2026-05-23T16:30:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870095,1779553843000,"fUSD",-251.13501902,0.00012087,2,"2026-05-23T16:30:43.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870096,1779553843000,"fUSD",-235.34990832,0.00012087,2,"2026-05-23T16:30:43.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870093,1779553843000,"fUSD",-315.11627404,0.00012087,2,"2026-05-23T16:30:43.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870358,1779553845000,"fUSD",-1738.12724973,0.00012087,2,"2026-05-23T16:30:45.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870357,1779553845000,"fUSD",-157.55813702,0.00012087,2,"2026-05-23T16:30:45.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870359,1779553846000,"fUSD",-21014.75968674,0.00012087,2,"2026-05-23T16:30:46.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870360,1779553846000,"fUSD",-17942.82135325,0.00012087,2,"2026-05-23T16:30:46.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870419,1779553897000,"fUSD",150.0,0.00028082,120,"2026-05-23T16:31:37.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870421,1779553935000,"fUSD",-31787.0,8.698e-05,2,"2026-05-23T16:32:15.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870420,1779553935000,"fUSD",-300.0,8.697e-05,2,"2026-05-23T16:32:15.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870423,1779554381000,"fUSD",500.0,0.00010958,7,"2026-05-23T16:39:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870424,1779554384000,"fUSD",161.8,4.228e-05,2,"2026-05-23T16:39:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870425,1779554384000,"fUSD",161.8,4.698e-05,2,"2026-05-23T16:39:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870426,1779554384000,"fUSD",161.8,5.168e-05,2,"2026-05-23T16:39:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870431,1779554385000,"fUSD",161.8,7.047e-05,2,"2026-05-23T16:39:45.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870429,1779554385000,"fUSD",161.8,6.577e-05,2,"2026-05-23T16:39:45.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870428,1779554385000,"fUSD",161.8,6.108e-05,2,"2026-05-23T16:39:45.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870427,1779554385000,"fUSD",161.8,5.638e-05,2,"2026-05-23T16:39:45.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870432,1779554552000,"fUSD",1000.0,0.00028,120,"2026-05-23T16:42:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870434,1779554851000,"fUSD",1000.0,8.9e-05,3,"2026-05-23T16:47:31.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870435,1779554854000,"fUSD",2000.0,9e-05,3,"2026-05-23T16:47:34.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870436,1779554940000,"fUSD",1000.0,0.00028081,120,"2026-05-23T16:49:00.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870437,1779554961000,"fUSD",152.0,0.00010982,7,"2026-05-23T16:49:21.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870441,1779555031000,"fUSD",-161.8,7.517e-05,2,"2026-05-23T16:50:31.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870442,1779555031000,"fUSD",-250.0,7.554e-05,2,"2026-05-23T16:50:31.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870443,1779555031000,"fUSD",-193.0,7.591e-05,2,"2026-05-23T16:50:31.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870445,1779555031000,"fUSD",-211.89428147,7.626e-05,2,"2026-05-23T16:50:31.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870446,1779555031000,"fUSD",-150.0,7.635e-05,2,"2026-05-23T16:50:31.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870447,1779555031000,"fUSD",-2425.20180345,7.666e-05,2,"2026-05-23T16:50:31.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870444,1779555031000,"fUSD",-376.83571853,7.626e-05,2,"2026-05-23T16:50:31.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870490,1779555032000,"fUSD",-500.0,8.598e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870470,1779555032000,"fUSD",-250.0,8.269e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870475,1779555032000,"fUSD",-175.74438386,8.424e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870478,1779555032000,"fUSD",-150.0,8.494e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870488,1779555032000,"fUSD",-500.0,8.598e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870477,1779555032000,"fUSD",-500.0,8.457e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870479,1779555032000,"fUSD",-15697.0,8.495e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870480,1779555032000,"fUSD",-16775.0,8.512e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870492,1779555032000,"fUSD",-500.0,8.598e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870482,1779555032000,"fUSD",-500.0,8.598e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870500,1779555032000,"fUSD",-500.0,8.598e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870486,1779555032000,"fUSD",-500.0,8.598e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870494,1779555032000,"fUSD",-500.0,8.598e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870499,1779555032000,"fUSD",-500.0,8.598e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870502,1779555032000,"fUSD",-500.0,8.598e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870503,1779555032000,"fUSD",-500.0,8.598e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870501,1779555032000,"fUSD",-500.0,8.598e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870472,1779555032000,"fUSD",-19339.0,8.407e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870496,1779555032000,"fUSD",-500.0,8.598e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870504,1779555032000,"fUSD",-500.0,8.598e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870498,1779555032000,"fUSD",-500.0,8.598e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870495,1779555032000,"fUSD",-500.0,8.598e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870484,1779555032000,"fUSD",-500.0,8.598e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870471,1779555032000,"fUSD",-492.0,8.274e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870468,1779555032000,"fUSD",-193.0,8.269e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870473,1779555032000,"fUSD",-10960.56126963,8.419e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870450,1779555032000,"fUSD",-34.76874942,7.786e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870448,1779555032000,"fUSD",-223.55819655,7.666e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870449,1779555032000,"fUSD",-150.0,7.71e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870452,1779555032000,"fUSD",-214.0,7.945e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870451,1779555032000,"fUSD",-256.23125058,7.786e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870458,1779555032000,"fUSD",-300.0,8.196e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870459,1779555032000,"fUSD",-6501.07,8.197e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870460,1779555032000,"fUSD",-1444.45,8.219e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870462,1779555032000,"fUSD",-227.28454168,8.233e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870461,1779555032000,"fUSD",-2000.0,8.219e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870463,1779555032000,"fUSD",-16516.0,8.257e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870453,1779555032000,"fUSD",-161.8,7.987e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870464,1779555032000,"fUSD",-250.0,8.269e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870455,1779555032000,"fUSD",-1200.0,8.196e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870456,1779555032000,"fUSD",-1200.0,8.196e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870454,1779555032000,"fUSD",-150.0,8.118e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870457,1779555032000,"fUSD",-300.0,8.196e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870497,1779555032000,"fUSD",-500.0,8.598e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870467,1779555032000,"fUSD",-191.53533937,8.269e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870466,1779555032000,"fUSD",-300.0,8.269e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870465,1779555032000,"fUSD",-500.0,8.269e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870476,1779555032000,"fUSD",-161.8,8.457e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870469,1779555032000,"fUSD",-500.0,8.269e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870474,1779555032000,"fUSD",-17292.0,8.424e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870505,1779555032000,"fUSD",-500.0,8.598e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870481,1779555032000,"fUSD",-500.0,8.598e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870507,1779555032000,"fUSD",-500.0,8.598e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870533,1779555032000,"fUSD",-500.0,8.598e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870536,1779555032000,"fUSD",-432.11036869,8.598e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870537,1779555032000,"fUSD",-500.0,8.598e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870538,1779555032000,"fUSD",-500.0,8.598e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870544,1779555032000,"fUSD",-162.44574641,8.598e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870541,1779555032000,"fUSD",-222.18085116,8.598e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870543,1779555032000,"fUSD",-1497.235,8.598e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870539,1779555032000,"fUSD",-500.0,8.598e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870540,1779555032000,"fUSD",-532.1391644,8.598e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870542,1779555032000,"fUSD",-208.08103971,8.598e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870545,1779555032000,"fUSD",-1673.4149,8.598e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870546,1779555032000,"fUSD",-102297.96165916,8.599e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870548,1779555032000,"fUSD",-26151.38734161,8.599e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870547,1779555032000,"fUSD",-44932.78210983,8.599e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870550,1779555032000,"fUSD",-344.81306968,8.599e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870551,1779555032000,"fUSD",-2539.32212326,8.599e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870552,1779555032000,"fUSD",-0.73585777,8.599e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870553,1779555032000,"fUSD",-3207.38,8.599e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870556,1779555032000,"fUSD",-676.9659404,8.599e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870555,1779555032000,"fUSD",-6055.05114934,8.599e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870554,1779555032000,"fUSD",-455.93014566,8.599e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870557,1779555032000,"fUSD",-1857.55759253,8.599e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870506,1779555032000,"fUSD",-500.0,8.598e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870534,1779555032000,"fUSD",-500.0,8.598e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870535,1779555032000,"fUSD",-175.39973175,8.598e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870549,1779555032000,"fUSD",-136712.51444405,8.599e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870528,1779555032000,"fUSD",-500.0,8.598e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870530,1779555032000,"fUSD",-500.0,8.598e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870510,1779555032000,"fUSD",-313.26843245,8.598e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870509,1779555032000,"fUSD",-500.0,8.598e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870514,1779555032000,"fUSD",-500.0,8.598e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870517,1779555032000,"fUSD",-500.0,8.598e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870512,1779555032000,"fUSD",-500.0,8.598e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870519,1779555032000,"fUSD",-208.60295395,8.598e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870508,1779555032000,"fUSD",-500.0,8.598e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870516,1779555032000,"fUSD",-500.0,8.598e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870513,1779555032000,"fUSD",-500.0,8.598e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870515,1779555032000,"fUSD",-500.0,8.598e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870518,1779555032000,"fUSD",-500.0,8.598e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870520,1779555032000,"fUSD",-500.0,8.598e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870511,1779555032000,"fUSD",-500.0,8.598e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870529,1779555032000,"fUSD",-500.0,8.598e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870525,1779555032000,"fUSD",-300.0,8.598e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870526,1779555032000,"fUSD",-500.0,8.598e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870524,1779555032000,"fUSD",-500.0,8.598e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870527,1779555032000,"fUSD",-500.0,8.598e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870531,1779555032000,"fUSD",-500.0,8.598e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870522,1779555032000,"fUSD",-500.0,8.598e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870521,1779555032000,"fUSD",-500.0,8.598e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870532,1779555032000,"fUSD",-500.0,8.598e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870523,1779555032000,"fUSD",-500.0,8.598e-05,2,"2026-05-23T16:50:32.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870586,1779555038000,"fUSD",-166.48,9.658e-05,2,"2026-05-23T16:50:38.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870581,1779555038000,"fUSD",-200.0,9.188e-05,2,"2026-05-23T16:50:38.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870583,1779555038000,"fUSD",-166.48,9.29e-05,2,"2026-05-23T16:50:38.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870578,1779555038000,"fUSD",-420.0,9.015e-05,2,"2026-05-23T16:50:38.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870582,1779555038000,"fUSD",-2000.0,9.247e-05,2,"2026-05-23T16:50:38.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870584,1779555038000,"fUSD",-255.0,9.343e-05,2,"2026-05-23T16:50:38.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870588,1779555038000,"fUSD",-2000.0,9.797e-05,2,"2026-05-23T16:50:38.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870604,1779555038000,"fUSD",-151.0,9.897e-05,2,"2026-05-23T16:50:38.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870598,1779555038000,"fUSD",-152.744763,9.897e-05,2,"2026-05-23T16:50:38.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870589,1779555038000,"fUSD",-168.93882877,9.848e-05,2,"2026-05-23T16:50:38.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870602,1779555038000,"fUSD",-9178.4210505,9.897e-05,2,"2026-05-23T16:50:38.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870606,1779555038000,"fUSD",-298.110224,9.897e-05,2,"2026-05-23T16:50:38.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870579,1779555038000,"fUSD",-274.17,9.046e-05,2,"2026-05-23T16:50:38.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870587,1779555038000,"fUSD",-500.0,9.694e-05,2,"2026-05-23T16:50:38.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870600,1779555038000,"fUSD",-151.0,9.897e-05,2,"2026-05-23T16:50:38.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870580,1779555038000,"fUSD",-500.0,9.146e-05,2,"2026-05-23T16:50:38.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870572,1779555038000,"fUSD",-3091.17,8.913e-05,2,"2026-05-23T16:50:38.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870585,1779555038000,"fUSD",-500.0,9.42e-05,2,"2026-05-23T16:50:38.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870591,1779555038000,"fUSD",-295762.5942041,9.897e-05,2,"2026-05-23T16:50:38.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870562,1779555038000,"fUSD",-1090.08569442,8.599e-05,2,"2026-05-23T16:50:38.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870561,1779555038000,"fUSD",-200.0,8.598e-05,2,"2026-05-23T16:50:38.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870563,1779555038000,"fUSD",-541.53753,8.599e-05,2,"2026-05-23T16:50:38.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870565,1779555038000,"fUSD",-324422.78866597,8.599e-05,2,"2026-05-23T16:50:38.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870571,1779555038000,"fUSD",-500.0,8.872e-05,2,"2026-05-23T16:50:38.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870569,1779555038000,"fUSD",-160.0,8.87e-05,2,"2026-05-23T16:50:38.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870577,1779555038000,"fUSD",-1680.0,9.015e-05,2,"2026-05-23T16:50:38.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870570,1779555038000,"fUSD",-215.31523495,8.87e-05,2,"2026-05-23T16:50:38.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870573,1779555038000,"fUSD",-166.48,8.922e-05,2,"2026-05-23T16:50:38.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870567,1779555038000,"fUSD",-170.43895318,8.844e-05,2,"2026-05-23T16:50:38.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870568,1779555038000,"fUSD",-208.78535381,8.859e-05,2,"2026-05-23T16:50:38.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870566,1779555038000,"fUSD",-33205.6659,8.699e-05,2,"2026-05-23T16:50:38.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870574,1779555038000,"fUSD",-15654.87037327,9.006e-05,2,"2026-05-23T16:50:38.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870575,1779555038000,"fUSD",-415.0,9.015e-05,2,"2026-05-23T16:50:38.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870576,1779555038000,"fUSD",-420.0,9.015e-05,2,"2026-05-23T16:50:38.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870564,1779555038000,"fUSD",-848713.18667632,8.599e-05,2,"2026-05-23T16:50:38.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870597,1779555038000,"fUSD",-306414.2315381,9.897e-05,2,"2026-05-23T16:50:38.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870611,1779555038000,"fUSD",-151.0,9.897e-05,2,"2026-05-23T16:50:38.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870595,1779555038000,"fUSD",-37220.7106076,9.897e-05,2,"2026-05-23T16:50:38.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870652,1779555038000,"fUSD",-2000.0,0.00010274,2,"2026-05-23T16:50:38.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870650,1779555038000,"fUSD",-8069.1751516,0.0001027,2,"2026-05-23T16:50:38.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870656,1779555038000,"fUSD",-4000.0,0.00010278,2,"2026-05-23T16:50:38.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870654,1779555038000,"fUSD",-433.0,0.00010278,2,"2026-05-23T16:50:38.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870658,1779555038000,"fUSD",-166.48,0.00010395,2,"2026-05-23T16:50:38.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870660,1779555038000,"fUSD",-622.35999015,0.00010474,2,"2026-05-23T16:50:38.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870662,1779555038000,"fUSD",-4296.28951767,0.00010475,2,"2026-05-23T16:50:38.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870664,1779555038000,"fUSD",-5703.70048233,0.00010475,2,"2026-05-23T16:50:38.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870666,1779555038000,"fUSD",-150.99,0.00010475,2,"2026-05-23T16:50:38.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870673,1779555038000,"fUSD",-9999.99,0.00010475,2,"2026-05-23T16:50:38.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870669,1779555038000,"fUSD",-24999.99,0.00010475,2,"2026-05-23T16:50:38.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870675,1779555038000,"fUSD",-6780.02,0.00010475,2,"2026-05-23T16:50:38.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870679,1779555038000,"fUSD",-15944.80128201,0.00010475,2,"2026-05-23T16:50:38.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870677,1779555038000,"fUSD",-299.99,0.00010475,2,"2026-05-23T16:50:38.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870593,1779555038000,"fUSD",-3059.4736837,9.897e-05,2,"2026-05-23T16:50:38.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870646,1779555038000,"fUSD",-200.0,0.0001015,2,"2026-05-23T16:50:38.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870648,1779555038000,"fUSD",-500.0,0.00010242,2,"2026-05-23T16:50:38.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870671,1779555038000,"fUSD",-5585.7,0.00010475,2,"2026-05-23T16:50:38.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870642,1779555038000,"fUSD",-150.0,0.00010134,2,"2026-05-23T16:50:38.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870607,1779555038000,"fUSD",-151.0,9.897e-05,2,"2026-05-23T16:50:38.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870644,1779555038000,"fUSD",-150.0,0.00010134,2,"2026-05-23T16:50:38.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870610,1779555038000,"fUSD",-4242.5147917,9.897e-05,2,"2026-05-23T16:50:38.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870614,1779555038000,"fUSD",-300.0,9.917e-05,2,"2026-05-23T16:50:38.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870617,1779555038000,"fUSD",-587.0,9.917e-05,2,"2026-05-23T16:50:38.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870620,1779555038000,"fUSD",-500.0,9.968e-05,2,"2026-05-23T16:50:38.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870621,1779555038000,"fUSD",-194.50766222,0.0001,2,"2026-05-23T16:50:38.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870615,1779555038000,"fUSD",-2351.0,9.917e-05,2,"2026-05-23T16:50:38.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870624,1779555038000,"fUSD",-359.96317328,0.0001,2,"2026-05-23T16:50:38.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870629,1779555038000,"fUSD",-163.47,0.0001,2,"2026-05-23T16:50:38.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870631,1779555038000,"fUSD",-698.19999979,0.0001,2,"2026-05-23T16:50:38.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870633,1779555038000,"fUSD",-4059.02,0.00010023,2,"2026-05-23T16:50:38.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870635,1779555038000,"fUSD",-166.48,0.00010027,2,"2026-05-23T16:50:38.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870626,1779555038000,"fUSD",-3100.0,0.0001,3,"2026-05-23T16:50:38.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870640,1779555038000,"fUSD",-366.84,0.00010101,2,"2026-05-23T16:50:38.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870638,1779555038000,"fUSD",-4000.0,0.00010027,2,"2026-05-23T16:50:38.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870759,1779555040000,"fUSD",-4100.0,0.000109,3,"2026-05-23T16:50:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870771,1779555040000,"fUSD",-152.0,0.00011,3,"2026-05-23T16:50:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870769,1779555040000,"fUSD",-150.0,0.00010959,2,"2026-05-23T16:50:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870770,1779555040000,"fUSD",-151.0,0.00010959,2,"2026-05-23T16:50:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870780,1779555040000,"fUSD",-7310.85070115,0.00011099,2,"2026-05-23T16:50:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870762,1779555040000,"fUSD",-823.0,0.00010908,2,"2026-05-23T16:50:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870772,1779555040000,"fUSD",-246.83671021,0.00011,5,"2026-05-23T16:50:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870781,1779555040000,"fUSD",-7310.85070115,0.00011099,2,"2026-05-23T16:50:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870773,1779555040000,"fUSD",-349.58764866,0.00011,7,"2026-05-23T16:50:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870784,1779555040000,"fUSD",-16637.91026298,0.00011099,2,"2026-05-23T16:50:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870779,1779555040000,"fUSD",-7310.85070115,0.00011099,2,"2026-05-23T16:50:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870778,1779555040000,"fUSD",-7310.85070116,0.00011099,2,"2026-05-23T16:50:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870775,1779555040000,"fUSD",-4000.0,0.0001103,2,"2026-05-23T16:50:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870774,1779555040000,"fUSD",-180.09060688,0.00011,7,"2026-05-23T16:50:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870776,1779555040000,"fUSD",-595.713414,0.00011056,2,"2026-05-23T16:50:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870782,1779555040000,"fUSD",-16637.91026298,0.00011099,2,"2026-05-23T16:50:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870785,1779555040000,"fUSD",-16637.91026298,0.00011099,2,"2026-05-23T16:50:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870787,1779555040000,"fUSD",-150.0,0.0001126,2,"2026-05-23T16:50:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870765,1779555040000,"fUSD",-500.0,0.00010958,3,"2026-05-23T16:50:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870777,1779555040000,"fUSD",-620.85690103,0.00011064,2,"2026-05-23T16:50:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870763,1779555040000,"fUSD",-3292.0,0.00010908,2,"2026-05-23T16:50:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870749,1779555040000,"fUSD",-500.0,0.00010516,2,"2026-05-23T16:50:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870766,1779555040000,"fUSD",-500.0,0.00010958,4,"2026-05-23T16:50:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870790,1779555040000,"fUSD",-666.0,0.0001128,2,"2026-05-23T16:50:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870743,1779555040000,"fUSD",-12091.79871799,0.00010475,2,"2026-05-23T16:50:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870748,1779555040000,"fUSD",-150.0,0.0001051,2,"2026-05-23T16:50:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870745,1779555040000,"fUSD",-499.99,0.00010475,2,"2026-05-23T16:50:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870744,1779555040000,"fUSD",-9999.99,0.00010475,2,"2026-05-23T16:50:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870746,1779555040000,"fUSD",-9999.99,0.00010475,2,"2026-05-23T16:50:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870750,1779555040000,"fUSD",-4000.0,0.00010529,2,"2026-05-23T16:50:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870751,1779555040000,"fUSD",-4000.0,0.00010779,2,"2026-05-23T16:50:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870747,1779555040000,"fUSD",-2656.54,0.00010475,2,"2026-05-23T16:50:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870760,1779555040000,"fUSD",-3886.167839,0.000109,2,"2026-05-23T16:50:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870753,1779555040000,"fUSD",-1579.521385,0.00010849,2,"2026-05-23T16:50:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870752,1779555040000,"fUSD",-500.0,0.0001079,2,"2026-05-23T16:50:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870755,1779555040000,"fUSD",-1579.521385,0.00010849,2,"2026-05-23T16:50:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870758,1779555040000,"fUSD",-150.0,0.00010885,2,"2026-05-23T16:50:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870767,1779555040000,"fUSD",-500.0,0.00010958,5,"2026-05-23T16:50:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870757,1779555040000,"fUSD",-605.612755,0.00010877,2,"2026-05-23T16:50:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870756,1779555040000,"fUSD",-1579.521385,0.00010849,2,"2026-05-23T16:50:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870761,1779555040000,"fUSD",-3886.167839,0.000109,2,"2026-05-23T16:50:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870764,1779555040000,"fUSD",-500.0,0.00010958,2,"2026-05-23T16:50:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870768,1779555040000,"fUSD",-500.0,0.00010958,6,"2026-05-23T16:50:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870754,1779555040000,"fUSD",-1579.521385,0.00010849,2,"2026-05-23T16:50:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870788,1779555040000,"fUSD",-300.0,0.0001128,2,"2026-05-23T16:50:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870801,1779555040000,"fUSD",-200.0,0.00011416,2,"2026-05-23T16:50:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870786,1779555040000,"fUSD",-3886.167839,0.00011257,2,"2026-05-23T16:50:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870821,1779555040000,"fUSD",-251.13501903,0.00012087,2,"2026-05-23T16:50:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870816,1779555040000,"fUSD",-1000.0,0.0001204,2,"2026-05-23T16:50:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870815,1779555040000,"fUSD",-734.48903,0.0001204,2,"2026-05-23T16:50:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870817,1779555040000,"fUSD",-1000.0,0.0001204,2,"2026-05-23T16:50:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870819,1779555040000,"fUSD",-7310.85070115,0.00012067,2,"2026-05-23T16:50:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870818,1779555040000,"fUSD",-1000.0,0.0001204,2,"2026-05-23T16:50:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870823,1779555040000,"fUSD",-150.0,0.0001209,2,"2026-05-23T16:50:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870814,1779555040000,"fUSD",-734.48903,0.0001204,2,"2026-05-23T16:50:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870822,1779555040000,"fUSD",-393.89534255,0.00012087,2,"2026-05-23T16:50:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870813,1779555040000,"fUSD",-734.48903,0.0001204,2,"2026-05-23T16:50:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870825,1779555040000,"fUSD",-170.51,0.00012116,2,"2026-05-23T16:50:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870827,1779555040000,"fUSD",-167.15,0.00012255,2,"2026-05-23T16:50:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870826,1779555040000,"fUSD",-3886.167839,0.00012168,2,"2026-05-23T16:50:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870828,1779555040000,"fUSD",-486.11,0.00012329,2,"2026-05-23T16:50:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870829,1779555040000,"fUSD",-2000.0,0.00012329,2,"2026-05-23T16:50:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870830,1779555040000,"fUSD",-158.14,0.00012431,2,"2026-05-23T16:50:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870831,1779555040000,"fUSD",-1252.0,0.00012435,2,"2026-05-23T16:50:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870833,1779555040000,"fUSD",-366.84,0.00012627,2,"2026-05-23T16:50:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870834,1779555040000,"fUSD",-170.51,0.00012667,2,"2026-05-23T16:50:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870789,1779555040000,"fUSD",-300.0,0.0001128,2,"2026-05-23T16:50:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870824,1779555040000,"fUSD",-16637.91026298,0.000121,2,"2026-05-23T16:50:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870809,1779555040000,"fUSD",-151.0,0.0001197,2,"2026-05-23T16:50:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870820,1779555040000,"fUSD",-169.36,0.00012075,2,"2026-05-23T16:50:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870803,1779555040000,"fUSD",-1444.45,0.00011507,2,"2026-05-23T16:50:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870804,1779555040000,"fUSD",-359.96317327,0.00011713,2,"2026-05-23T16:50:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870791,1779555040000,"fUSD",-204.808712,0.00011281,2,"2026-05-23T16:50:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870792,1779555040000,"fUSD",-1579.521385,0.00011281,2,"2026-05-23T16:50:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870783,1779555040000,"fUSD",-16637.91026298,0.00011099,2,"2026-05-23T16:50:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870794,1779555040000,"fUSD",-1579.521385,0.00011281,2,"2026-05-23T16:50:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870793,1779555040000,"fUSD",-1579.521385,0.00011281,2,"2026-05-23T16:50:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870795,1779555040000,"fUSD",-1579.521385,0.00011281,2,"2026-05-23T16:50:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870798,1779555040000,"fUSD",-7310.85070115,0.00011358,2,"2026-05-23T16:50:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870797,1779555040000,"fUSD",-736.0,0.00011306,2,"2026-05-23T16:50:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870799,1779555040000,"fUSD",-366.84,0.00011364,2,"2026-05-23T16:50:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870796,1779555040000,"fUSD",-2000.0,0.00011301,2,"2026-05-23T16:50:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870800,1779555040000,"fUSD",-16637.91026298,0.00011399,2,"2026-05-23T16:50:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870832,1779555040000,"fUSD",-350.0,0.00012601,2,"2026-05-23T16:50:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870802,1779555040000,"fUSD",-500.0,0.00011479,2,"2026-05-23T16:50:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870811,1779555040000,"fUSD",-4609.0,0.00011999,2,"2026-05-23T16:50:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870807,1779555040000,"fUSD",-32496.06303455,0.0001197,2,"2026-05-23T16:50:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870810,1779555040000,"fUSD",-1152.0,0.00011999,2,"2026-05-23T16:50:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870805,1779555040000,"fUSD",-169.46,0.00011799,2,"2026-05-23T16:50:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870806,1779555040000,"fUSD",-381.0,0.00011958,5,"2026-05-23T16:50:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870812,1779555040000,"fUSD",-168.93882877,0.00012027,2,"2026-05-23T16:50:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870808,1779555040000,"fUSD",-151.0,0.0001197,2,"2026-05-23T16:50:40.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870868,1779555041000,"fUSD",-500.0,0.00013698,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870875,1779555041000,"fUSD",-500.0,0.00013698,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870863,1779555041000,"fUSD",-151.0,0.00013695,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870867,1779555041000,"fUSD",-588.28828997,0.00013698,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870871,1779555041000,"fUSD",-500.0,0.00013698,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870873,1779555041000,"fUSD",-500.0,0.00013698,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870874,1779555041000,"fUSD",-500.0,0.00013698,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870872,1779555041000,"fUSD",-500.0,0.00013698,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870866,1779555041000,"fUSD",-300.0,0.00013697,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870865,1779555041000,"fUSD",-300.0,0.00013697,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870870,1779555041000,"fUSD",-500.0,0.00013698,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870869,1779555041000,"fUSD",-500.0,0.00013698,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870885,1779555041000,"fUSD",-248.58448134,0.00013698,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870877,1779555041000,"fUSD",-500.0,0.00013698,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870879,1779555041000,"fUSD",-299.3113989,0.00013698,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870886,1779555041000,"fUSD",-500.0,0.00013698,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870878,1779555041000,"fUSD",-500.0,0.00013698,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870876,1779555041000,"fUSD",-442.16,0.00013698,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870881,1779555041000,"fUSD",-500.0,0.00013698,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870887,1779555041000,"fUSD",-500.0,0.00013698,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870880,1779555041000,"fUSD",-500.0,0.00013698,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870883,1779555041000,"fUSD",-500.0,0.00013698,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870884,1779555041000,"fUSD",-500.0,0.00013698,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870864,1779555041000,"fUSD",-151.0,0.00013696,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870888,1779555041000,"fUSD",-500.0,0.00013698,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870862,1779555041000,"fUSD",-1714.0,0.00013684,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870841,1779555041000,"fUSD",-151.0,0.00012761,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870856,1779555041000,"fUSD",-7310.85070115,0.00013483,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870835,1779555041000,"fUSD",-638.30999827,0.00012723,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870836,1779555041000,"fUSD",-370.36,0.00012735,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870837,1779555041000,"fUSD",-300.0,0.00012756,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870838,1779555041000,"fUSD",-4230.81,0.00012757,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870891,1779555041000,"fUSD",-500.0,0.00013698,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870845,1779555041000,"fUSD",-3886.167839,0.00013079,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870842,1779555041000,"fUSD",-7310.85070115,0.00012775,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870839,1779555041000,"fUSD",-1762.61,0.00012757,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870840,1779555041000,"fUSD",-86119.95,0.00012757,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870847,1779555041000,"fUSD",-151.0,0.00013151,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870846,1779555041000,"fUSD",-151.0,0.00013151,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870848,1779555041000,"fUSD",-151.0,0.00013151,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870849,1779555041000,"fUSD",-151.0,0.00013151,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870844,1779555041000,"fUSD",-430.0,0.00012929,5,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870843,1779555041000,"fUSD",-16637.91026298,0.000128,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870851,1779555041000,"fUSD",-6453.0,0.00013199,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870861,1779555041000,"fUSD",-7855.87081405,0.00013599,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870850,1779555041000,"fUSD",-438.0,0.00013199,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870859,1779555041000,"fUSD",-5000.0,0.00013598,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870853,1779555041000,"fUSD",-500.0,0.00013233,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870860,1779555041000,"fUSD",-250.73582766,0.00013599,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870858,1779555041000,"fUSD",-705.07876991,0.000135,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870852,1779555041000,"fUSD",-170.51,0.00013218,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870857,1779555041000,"fUSD",-16637.91026298,0.000135,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870855,1779555041000,"fUSD",-500.0,0.00013356,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870854,1779555041000,"fUSD",-1200.0,0.00013356,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870890,1779555041000,"fUSD",-500.0,0.00013698,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870882,1779555041000,"fUSD",-500.0,0.00013698,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870893,1779555041000,"fUSD",-500.0,0.00013698,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870925,1779555041000,"fUSD",-500.0,0.00013698,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870920,1779555041000,"fUSD",-639.1817962,0.00013698,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870922,1779555041000,"fUSD",-500.0,0.00013698,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870919,1779555041000,"fUSD",-500.0,0.00013698,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870921,1779555041000,"fUSD",-500.0,0.00013698,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870926,1779555041000,"fUSD",-500.0,0.00013698,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870928,1779555041000,"fUSD",-305.53854586,0.00013698,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870931,1779555041000,"fUSD",-158.41543746,0.00013698,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870930,1779555041000,"fUSD",-601.7594973,0.00013698,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870932,1779555041000,"fUSD",-500.0,0.00013698,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870937,1779555041000,"fUSD",-6606.24,0.00013698,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870933,1779555041000,"fUSD",-500.8,0.00013698,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870927,1779555041000,"fUSD",-574.32140782,0.00013698,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870936,1779555041000,"fUSD",-6606.24,0.00013698,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870935,1779555041000,"fUSD",-6606.24,0.00013698,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870939,1779555041000,"fUSD",-6606.24,0.00013698,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870938,1779555041000,"fUSD",-6606.24,0.00013698,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870941,1779555041000,"fUSD",-6606.24,0.00013698,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870947,1779555041000,"fUSD",-500.0,0.00013698,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870940,1779555041000,"fUSD",-6606.24,0.00013698,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870944,1779555041000,"fUSD",-6606.24,0.00013698,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870942,1779555041000,"fUSD",-6606.24,0.00013698,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870945,1779555041000,"fUSD",-6606.24,0.00013698,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870946,1779555041000,"fUSD",-500.0,0.00013698,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870943,1779555041000,"fUSD",-6606.24,0.00013698,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870889,1779555041000,"fUSD",-500.0,0.00013698,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870934,1779555041000,"fUSD",-6606.24,0.00013698,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870923,1779555041000,"fUSD",-501.157632,0.00013698,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870929,1779555041000,"fUSD",-500.0,0.00013698,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870917,1779555041000,"fUSD",-1245.1,0.00013698,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870924,1779555041000,"fUSD",-500.0,0.00013698,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870894,1779555041000,"fUSD",-500.0,0.00013698,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870896,1779555041000,"fUSD",-1245.1,0.00013698,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870905,1779555041000,"fUSD",-1245.1,0.00013698,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870899,1779555041000,"fUSD",-1245.1,0.00013698,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870897,1779555041000,"fUSD",-1245.1,0.00013698,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870900,1779555041000,"fUSD",-1245.1,0.00013698,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870895,1779555041000,"fUSD",-1245.1,0.00013698,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870904,1779555041000,"fUSD",-1245.1,0.00013698,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870902,1779555041000,"fUSD",-1245.1,0.00013698,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870901,1779555041000,"fUSD",-1245.1,0.00013698,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870898,1779555041000,"fUSD",-1245.1,0.00013698,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870903,1779555041000,"fUSD",-1245.1,0.00013698,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870892,1779555041000,"fUSD",-500.0,0.00013698,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870918,1779555041000,"fUSD",-1245.200748,0.00013698,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870906,1779555041000,"fUSD",-1245.1,0.00013698,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870915,1779555041000,"fUSD",-1245.1,0.00013698,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870916,1779555041000,"fUSD",-1245.1,0.00013698,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870914,1779555041000,"fUSD",-1245.1,0.00013698,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870911,1779555041000,"fUSD",-1245.1,0.00013698,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870913,1779555041000,"fUSD",-1245.1,0.00013698,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870912,1779555041000,"fUSD",-1245.1,0.00013698,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870908,1779555041000,"fUSD",-1245.1,0.00013698,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870909,1779555041000,"fUSD",-1245.1,0.00013698,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870910,1779555041000,"fUSD",-1245.1,0.00013698,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870907,1779555041000,"fUSD",-1245.1,0.00013698,2,"2026-05-23T16:50:41.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870989,1779555042000,"fUSD",-2123.92580895,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870983,1779555042000,"fUSD",-2123.92580895,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870991,1779555042000,"fUSD",-2123.92580895,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870986,1779555042000,"fUSD",-2123.92580895,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870981,1779555042000,"fUSD",-2123.92580895,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870972,1779555042000,"fUSD",-2123.92580895,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870979,1779555042000,"fUSD",-2123.92580895,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870982,1779555042000,"fUSD",-2123.92580895,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870985,1779555042000,"fUSD",-2123.92580895,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870990,1779555042000,"fUSD",-2123.92580895,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870980,1779555042000,"fUSD",-2123.92580895,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870987,1779555042000,"fUSD",-2123.92580895,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870988,1779555042000,"fUSD",-2123.92580895,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871002,1779555042000,"fUSD",-2123.92580895,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870993,1779555042000,"fUSD",-2123.92580895,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870999,1779555042000,"fUSD",-2123.92580895,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871004,1779555042000,"fUSD",-2123.92580895,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871001,1779555042000,"fUSD",-2123.92580895,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871000,1779555042000,"fUSD",-2123.92580895,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871003,1779555042000,"fUSD",-2123.92580895,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870996,1779555042000,"fUSD",-2123.92580895,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870997,1779555042000,"fUSD",-2123.92580895,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870998,1779555042000,"fUSD",-2123.92580895,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870992,1779555042000,"fUSD",-2123.92580895,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870995,1779555042000,"fUSD",-2123.92580895,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870994,1779555042000,"fUSD",-2123.92580895,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870984,1779555042000,"fUSD",-2123.92580895,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870974,1779555042000,"fUSD",-2123.92580895,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870948,1779555042000,"fUSD",-500.0,0.00013698,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870970,1779555042000,"fUSD",-151.0,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871005,1779555042000,"fUSD",-2123.92580895,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870950,1779555042000,"fUSD",-500.0,0.00013698,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870949,1779555042000,"fUSD",-500.0,0.00013698,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870951,1779555042000,"fUSD",-500.0,0.00013698,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870952,1779555042000,"fUSD",-500.0,0.00013698,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870954,1779555042000,"fUSD",-1579.521385,0.00013698,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870957,1779555042000,"fUSD",-1579.521385,0.00013698,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870956,1779555042000,"fUSD",-151.0,0.00013698,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870955,1779555042000,"fUSD",-151.0,0.00013698,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870958,1779555042000,"fUSD",-1579.521385,0.00013698,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870959,1779555042000,"fUSD",-1579.521385,0.00013698,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870960,1779555042000,"fUSD",-180.2235566,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870953,1779555042000,"fUSD",-387.9939,0.00013698,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870964,1779555042000,"fUSD",-151.0,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870961,1779555042000,"fUSD",-2500.0,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870963,1779555042000,"fUSD",-166.66,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870962,1779555042000,"fUSD",-151.0,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870966,1779555042000,"fUSD",-2000.0,0.00013699,7,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870977,1779555042000,"fUSD",-2123.92580895,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870976,1779555042000,"fUSD",-2123.92580895,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870978,1779555042000,"fUSD",-2123.92580895,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870968,1779555042000,"fUSD",-9999.99,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870965,1779555042000,"fUSD",-200.0,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870967,1779555042000,"fUSD",-14018.16,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870969,1779555042000,"fUSD",-27698.0,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870971,1779555042000,"fUSD",-2123.92580895,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870975,1779555042000,"fUSD",-2123.92580895,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422870973,1779555042000,"fUSD",-2123.92580895,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871016,1779555042000,"fUSD",-2123.92580895,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871084,1779555042000,"fUSD",-1579.521385,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871009,1779555042000,"fUSD",-2123.92580895,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871047,1779555042000,"fUSD",-2053.128282,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871043,1779555042000,"fUSD",-2053.128282,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871040,1779555042000,"fUSD",-2053.128282,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871049,1779555042000,"fUSD",-2053.128282,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871045,1779555042000,"fUSD",-2053.128282,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871052,1779555042000,"fUSD",-2053.128282,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871055,1779555042000,"fUSD",-2053.128282,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871056,1779555042000,"fUSD",-2053.128282,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871061,1779555042000,"fUSD",-2053.128282,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871060,1779555042000,"fUSD",-2053.128282,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871064,1779555042000,"fUSD",-2053.128282,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871067,1779555042000,"fUSD",-2053.128282,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871039,1779555042000,"fUSD",-2053.128282,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871072,1779555042000,"fUSD",-2053.128282,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871075,1779555042000,"fUSD",-2053.128282,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871077,1779555042000,"fUSD",-2053.128282,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871080,1779555042000,"fUSD",-1579.521385,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871079,1779555042000,"fUSD",-151.0,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871076,1779555042000,"fUSD",-2053.128282,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871017,1779555042000,"fUSD",-2123.92580895,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871078,1779555042000,"fUSD",-2053.128282,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871081,1779555042000,"fUSD",-246.532696,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871085,1779555042000,"fUSD",-170.51,0.00013768,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871082,1779555042000,"fUSD",-1579.521385,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871083,1779555042000,"fUSD",-1579.521385,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871086,1779555042000,"fUSD",-166.66,0.00013836,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871073,1779555042000,"fUSD",-2053.128282,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871033,1779555042000,"fUSD",-2053.128282,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871074,1779555042000,"fUSD",-2053.128282,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871037,1779555042000,"fUSD",-2053.128282,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871038,1779555042000,"fUSD",-2053.128282,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871006,1779555042000,"fUSD",-2123.92580895,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871007,1779555042000,"fUSD",-2123.92580895,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871015,1779555042000,"fUSD",-2123.92580895,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871012,1779555042000,"fUSD",-2123.92580895,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871008,1779555042000,"fUSD",-2123.92580895,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871014,1779555042000,"fUSD",-2123.92580895,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871010,1779555042000,"fUSD",-2123.92580895,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871013,1779555042000,"fUSD",-2123.92580895,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871018,1779555042000,"fUSD",-2123.92580895,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871020,1779555042000,"fUSD",-2123.92580895,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871030,1779555042000,"fUSD",-2123.92580896,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871019,1779555042000,"fUSD",-2123.92580895,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871011,1779555042000,"fUSD",-2123.92580895,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871024,1779555042000,"fUSD",-2123.92580895,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871036,1779555042000,"fUSD",-2053.128282,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871035,1779555042000,"fUSD",-2053.128282,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871034,1779555042000,"fUSD",-2053.128282,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871032,1779555042000,"fUSD",-2053.128282,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871025,1779555042000,"fUSD",-2123.92580895,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871027,1779555042000,"fUSD",-2123.92580895,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871023,1779555042000,"fUSD",-2123.92580895,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871028,1779555042000,"fUSD",-2123.92580895,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871022,1779555042000,"fUSD",-2123.92580895,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871029,1779555042000,"fUSD",-2123.92580895,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871026,1779555042000,"fUSD",-2123.92580895,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871021,1779555042000,"fUSD",-2123.92580895,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871031,1779555042000,"fUSD",-2123.92580895,0.00013699,2,"2026-05-23T16:50:42.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871115,1779555043000,"fUSD",-1579.521385,0.00014186,2,"2026-05-23T16:50:43.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871123,1779555043000,"fUSD",-500.0,0.00014252,5,"2026-05-23T16:50:43.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871121,1779555043000,"fUSD",-2206.121818,0.0001425,2,"2026-05-23T16:50:43.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871119,1779555043000,"fUSD",-166.66,0.00014247,2,"2026-05-23T16:50:43.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871111,1779555043000,"fUSD",-151.0,0.00014186,2,"2026-05-23T16:50:43.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871118,1779555043000,"fUSD",-16637.91026298,0.000142,2,"2026-05-23T16:50:43.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871116,1779555043000,"fUSD",-1579.521394,0.00014186,2,"2026-05-23T16:50:43.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871117,1779555043000,"fUSD",-7310.85070115,0.00014192,2,"2026-05-23T16:50:43.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871124,1779555043000,"fUSD",-500.0,0.00014252,5,"2026-05-23T16:50:43.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871127,1779555043000,"fUSD",-164.11863008,0.00014252,5,"2026-05-23T16:50:43.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871125,1779555043000,"fUSD",-480.0,0.00014252,5,"2026-05-23T16:50:43.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871120,1779555043000,"fUSD",-478.7,0.0001425,2,"2026-05-23T16:50:43.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871128,1779555043000,"fUSD",-500.0,0.00014252,5,"2026-05-23T16:50:43.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871126,1779555043000,"fUSD",-159.77369082,0.00014252,5,"2026-05-23T16:50:43.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871130,1779555043000,"fUSD",-494.0,0.00014252,5,"2026-05-23T16:50:43.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871129,1779555043000,"fUSD",-500.0,0.00014252,5,"2026-05-23T16:50:43.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871131,1779555043000,"fUSD",-262.52138871,0.00014252,5,"2026-05-23T16:50:43.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871132,1779555043000,"fUSD",-150.0,0.00014252,2,"2026-05-23T16:50:43.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871113,1779555043000,"fUSD",-1579.521385,0.00014186,2,"2026-05-23T16:50:43.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871122,1779555043000,"fUSD",-500.0,0.00014252,5,"2026-05-23T16:50:43.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871114,1779555043000,"fUSD",-1579.521385,0.00014186,2,"2026-05-23T16:50:43.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871095,1779555043000,"fUSD",-3549.305,0.00014091,2,"2026-05-23T16:50:43.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871108,1779555043000,"fUSD",-698.19999979,0.00014176,2,"2026-05-23T16:50:43.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871133,1779555043000,"fUSD",-150.0,0.00014252,2,"2026-05-23T16:50:43.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871087,1779555043000,"fUSD",-366.84,0.00013889,2,"2026-05-23T16:50:43.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871089,1779555043000,"fUSD",-3886.167839,0.00013989,2,"2026-05-23T16:50:43.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871088,1779555043000,"fUSD",-166.66,0.00013973,2,"2026-05-23T16:50:43.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871090,1779555043000,"fUSD",-250.0,0.00014,2,"2026-05-23T16:50:43.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871093,1779555043000,"fUSD",-10000.0,0.0001401,2,"2026-05-23T16:50:43.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871091,1779555043000,"fUSD",-2000.0,0.00014,2,"2026-05-23T16:50:43.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871092,1779555043000,"fUSD",-2000.0,0.00014,2,"2026-05-23T16:50:43.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871098,1779555043000,"fUSD",-927.0,0.00014091,2,"2026-05-23T16:50:43.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871094,1779555043000,"fUSD",-626.866,0.00014091,2,"2026-05-23T16:50:43.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871101,1779555043000,"fUSD",-1271.0,0.00014091,2,"2026-05-23T16:50:43.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871100,1779555043000,"fUSD",-1371.906,0.00014091,2,"2026-05-23T16:50:43.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871102,1779555043000,"fUSD",-150.611,0.00014091,2,"2026-05-23T16:50:43.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871105,1779555043000,"fUSD",-931.0,0.00014091,2,"2026-05-23T16:50:43.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871104,1779555043000,"fUSD",-1227.937,0.00014091,2,"2026-05-23T16:50:43.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871106,1779555043000,"fUSD",-6060.0,0.00014091,2,"2026-05-23T16:50:43.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871110,1779555043000,"fUSD",-295762.5942041,0.00014186,2,"2026-05-23T16:50:43.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871107,1779555043000,"fUSD",-166.66,0.0001411,2,"2026-05-23T16:50:43.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871109,1779555043000,"fUSD",-6606.24,0.00014185,2,"2026-05-23T16:50:43.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871112,1779555043000,"fUSD",-151.0,0.00014186,2,"2026-05-23T16:50:43.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871137,1779555043000,"fUSD",-150.0,0.00014252,5,"2026-05-23T16:50:43.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871178,1779555043000,"fUSD",-150.0,0.00014252,5,"2026-05-23T16:50:43.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871138,1779555043000,"fUSD",-150.0,0.00014252,5,"2026-05-23T16:50:43.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871161,1779555043000,"fUSD",-200.0,0.00014252,5,"2026-05-23T16:50:43.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871163,1779555043000,"fUSD",-150.0,0.00014252,5,"2026-05-23T16:50:43.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871160,1779555043000,"fUSD",-150.0,0.00014252,5,"2026-05-23T16:50:43.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871162,1779555043000,"fUSD",-150.0,0.00014252,5,"2026-05-23T16:50:43.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871171,1779555043000,"fUSD",-500.0,0.00014252,5,"2026-05-23T16:50:43.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871172,1779555043000,"fUSD",-500.0,0.00014252,5,"2026-05-23T16:50:43.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871166,1779555043000,"fUSD",-150.0,0.00014252,5,"2026-05-23T16:50:43.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871174,1779555043000,"fUSD",-500.0,0.00014252,5,"2026-05-23T16:50:43.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871169,1779555043000,"fUSD",-500.0,0.00014252,5,"2026-05-23T16:50:43.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871167,1779555043000,"fUSD",-200.0,0.00014252,5,"2026-05-23T16:50:43.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871168,1779555043000,"fUSD",-500.0,0.00014252,5,"2026-05-23T16:50:43.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871170,1779555043000,"fUSD",-500.0,0.00014252,5,"2026-05-23T16:50:43.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871164,1779555043000,"fUSD",-200.0,0.00014252,5,"2026-05-23T16:50:43.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871173,1779555043000,"fUSD",-500.0,0.00014252,5,"2026-05-23T16:50:43.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871177,1779555043000,"fUSD",-500.0,0.00014252,5,"2026-05-23T16:50:43.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871176,1779555043000,"fUSD",-500.0,0.00014252,5,"2026-05-23T16:50:43.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871175,1779555043000,"fUSD",-500.0,0.00014252,5,"2026-05-23T16:50:43.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871179,1779555043000,"fUSD",-500.0,0.00014252,5,"2026-05-23T16:50:43.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871134,1779555043000,"fUSD",-150.0,0.00014252,2,"2026-05-23T16:50:43.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871158,1779555043000,"fUSD",-628.0,0.00014252,5,"2026-05-23T16:50:43.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871159,1779555043000,"fUSD",-150.0,0.00014252,5,"2026-05-23T16:50:43.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871165,1779555043000,"fUSD",-150.0,0.00014252,5,"2026-05-23T16:50:43.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871157,1779555043000,"fUSD",-500.0,0.00014252,5,"2026-05-23T16:50:43.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871136,1779555043000,"fUSD",-150.0,0.00014252,5,"2026-05-23T16:50:43.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871155,1779555043000,"fUSD",-500.0,0.00014252,5,"2026-05-23T16:50:43.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871135,1779555043000,"fUSD",-165.0,0.00014252,2,"2026-05-23T16:50:43.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871140,1779555043000,"fUSD",-500.0,0.00014252,5,"2026-05-23T16:50:43.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871145,1779555043000,"fUSD",-500.0,0.00014252,5,"2026-05-23T16:50:43.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871141,1779555043000,"fUSD",-500.0,0.00014252,5,"2026-05-23T16:50:43.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871146,1779555043000,"fUSD",-500.0,0.00014252,5,"2026-05-23T16:50:43.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871139,1779555043000,"fUSD",-270.84985147,0.00014252,5,"2026-05-23T16:50:43.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871143,1779555043000,"fUSD",-500.0,0.00014252,5,"2026-05-23T16:50:43.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871142,1779555043000,"fUSD",-500.0,0.00014252,5,"2026-05-23T16:50:43.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871147,1779555043000,"fUSD",-500.0,0.00014252,5,"2026-05-23T16:50:43.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871144,1779555043000,"fUSD",-500.0,0.00014252,5,"2026-05-23T16:50:43.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871148,1779555043000,"fUSD",-500.0,0.00014252,5,"2026-05-23T16:50:43.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871150,1779555043000,"fUSD",-484.68457076,0.00014252,5,"2026-05-23T16:50:43.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871153,1779555043000,"fUSD",-500.0,0.00014252,5,"2026-05-23T16:50:43.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871149,1779555043000,"fUSD",-500.0,0.00014252,5,"2026-05-23T16:50:43.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871156,1779555043000,"fUSD",-500.0,0.00014252,5,"2026-05-23T16:50:43.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871152,1779555043000,"fUSD",-500.0,0.00014252,5,"2026-05-23T16:50:43.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871151,1779555043000,"fUSD",-500.0,0.00014252,5,"2026-05-23T16:50:43.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871154,1779555043000,"fUSD",-500.0,0.00014252,5,"2026-05-23T16:50:43.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871224,1779555044000,"fUSD",-11111.0,0.00014802,2,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871225,1779555044000,"fUSD",-342.0,0.00014807,2,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871223,1779555044000,"fUSD",-1000.0,0.000148,5,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871213,1779555044000,"fUSD",-5200.0,0.000146,5,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871209,1779555044000,"fUSD",-630.6979295,0.00014574,2,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871206,1779555044000,"fUSD",-6606.24,0.00014504,2,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871204,1779555044000,"fUSD",-166.66,0.00014384,2,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871212,1779555044000,"fUSD",-2000.0,0.00014599,7,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871210,1779555044000,"fUSD",-15000.0,0.00014589,2,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871214,1779555044000,"fUSD",-493.34627226,0.000147,2,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871229,1779555044000,"fUSD",-5800.0,0.00014866,2,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871216,1779555044000,"fUSD",-233.0,0.00014702,2,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871218,1779555044000,"fUSD",-7297.29722886,0.00014713,2,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871219,1779555044000,"fUSD",-8069.1751516,0.0001472,2,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871221,1779555044000,"fUSD",-500.0,0.00014726,2,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871217,1779555044000,"fUSD",-152.0,0.00014702,2,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871222,1779555044000,"fUSD",-509.55,0.00014766,2,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871220,1779555044000,"fUSD",-1200.0,0.00014726,2,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871227,1779555044000,"fUSD",-151.0,0.00014844,2,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871226,1779555044000,"fUSD",-10000.0,0.00014844,2,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871230,1779555044000,"fUSD",-251.78123832,0.00014869,2,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871207,1779555044000,"fUSD",-5000.0,0.0001451,15,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871215,1779555044000,"fUSD",-1000.0,0.000147,5,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871208,1779555044000,"fUSD",-9035.0,0.00014519,2,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871183,1779555044000,"fUSD",-377.19542247,0.00014252,5,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871203,1779555044000,"fUSD",-502.0,0.00014383,2,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871186,1779555044000,"fUSD",-332.66890927,0.00014252,5,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871181,1779555044000,"fUSD",-500.0,0.00014252,5,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871180,1779555044000,"fUSD",-500.0,0.00014252,5,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871182,1779555044000,"fUSD",-500.0,0.00014252,5,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871234,1779555044000,"fUSD",-5800.0,0.00014883,2,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871184,1779555044000,"fUSD",-500.0,0.00014252,5,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871185,1779555044000,"fUSD",-500.0,0.00014252,5,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871188,1779555044000,"fUSD",-500.0,0.00014252,5,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871198,1779555044000,"fUSD",-500.0,0.00014252,5,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871199,1779555044000,"fUSD",-500.0,0.00014252,5,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871189,1779555044000,"fUSD",-500.0,0.00014252,5,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871187,1779555044000,"fUSD",-500.0,0.00014252,5,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871190,1779555044000,"fUSD",-500.0,0.00014252,5,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871193,1779555044000,"fUSD",-500.0,0.00014252,5,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871194,1779555044000,"fUSD",-500.0,0.00014252,5,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871197,1779555044000,"fUSD",-500.0,0.00014252,5,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871196,1779555044000,"fUSD",-500.0,0.00014252,5,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871195,1779555044000,"fUSD",-500.0,0.00014252,5,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871192,1779555044000,"fUSD",-500.0,0.00014252,5,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871191,1779555044000,"fUSD",-500.0,0.00014252,5,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871200,1779555044000,"fUSD",-398.41773539,0.00014252,5,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871202,1779555044000,"fUSD",-170.51,0.00014319,2,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871201,1779555044000,"fUSD",-348.0,0.00014282,5,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871205,1779555044000,"fUSD",-10000.0,0.00014418,2,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871232,1779555044000,"fUSD",-5800.0,0.00014874,2,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871211,1779555044000,"fUSD",-10000.0,0.00014593,2,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871238,1779555044000,"fUSD",-7310.85070115,0.000149,2,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871258,1779555044000,"fUSD",-579.97703457,0.00014999,5,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871260,1779555044000,"fUSD",-16625.89495303,0.00014999,3,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871262,1779555044000,"fUSD",-6606.24,0.00014999,2,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871266,1779555044000,"fUSD",-6606.24,0.00014999,2,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871276,1779555044000,"fUSD",-162.08,0.00015,2,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871267,1779555044000,"fUSD",-6606.24,0.00014999,2,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871269,1779555044000,"fUSD",-6606.36129194,0.00014999,2,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871268,1779555044000,"fUSD",-6606.24,0.00014999,2,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871275,1779555044000,"fUSD",-162.08,0.00015,2,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871271,1779555044000,"fUSD",-3593.47146165,0.00015,2,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871270,1779555044000,"fUSD",-243016.8473353,0.00015,2,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871274,1779555044000,"fUSD",-162.08,0.00015,2,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871273,1779555044000,"fUSD",-162.08,0.00015,2,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871272,1779555044000,"fUSD",-1837.0,0.00015,2,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871277,1779555044000,"fUSD",-162.08,0.00015,2,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871279,1779555044000,"fUSD",-162.08,0.00015,2,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871280,1779555044000,"fUSD",-162.13,0.00015,2,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871278,1779555044000,"fUSD",-162.08,0.00015,2,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871281,1779555044000,"fUSD",-358297.25926167,0.00015,2,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871283,1779555044000,"fUSD",-1124.0615707,0.00015,2,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871284,1779555044000,"fUSD",-3208.82563303,0.00015,2,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871282,1779555044000,"fUSD",-574.31819974,0.00015,2,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871233,1779555044000,"fUSD",-200.0,0.0001488,2,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871256,1779555044000,"fUSD",-198789.62409505,0.00014998,2,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871261,1779555044000,"fUSD",-5800.0,0.00014999,2,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871265,1779555044000,"fUSD",-6606.24,0.00014999,2,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871254,1779555044000,"fUSD",-3078.72442162,0.00014995,2,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871235,1779555044000,"fUSD",-5800.0,0.00014891,2,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871236,1779555044000,"fUSD",-2963.92146729,0.00014898,3,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871264,1779555044000,"fUSD",-6606.24,0.00014999,2,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871237,1779555044000,"fUSD",-5800.0,0.000149,2,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871231,1779555044000,"fUSD",-170.51,0.0001487,2,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871239,1779555044000,"fUSD",-359.96317327,0.000149,2,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871241,1779555044000,"fUSD",-3886.167839,0.000149,2,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871240,1779555044000,"fUSD",-1000.0,0.000149,5,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871242,1779555044000,"fUSD",-16637.91026298,0.000149,2,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871243,1779555044000,"fUSD",-150.0,0.00014924,2,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871247,1779555044000,"fUSD",-180.825,0.00014974,2,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871244,1779555044000,"fUSD",-230.786,0.00014974,2,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871228,1779555044000,"fUSD",-171.0,0.00014856,2,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871246,1779555044000,"fUSD",-245.129,0.00014974,2,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871245,1779555044000,"fUSD",-250.0,0.00014974,2,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871257,1779555044000,"fUSD",-6606.24,0.00014998,2,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871255,1779555044000,"fUSD",-6597.64605922,0.00014995,2,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871252,1779555044000,"fUSD",-25000.0,0.0001499,3,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871253,1779555044000,"fUSD",-6606.24,0.00014994,2,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871259,1779555044000,"fUSD",-25000.0,0.00014999,3,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871251,1779555044000,"fUSD",-698.19999979,0.0001499,2,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871249,1779555044000,"fUSD",-150.0,0.00014974,2,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871263,1779555044000,"fUSD",-6606.24,0.00014999,2,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871248,1779555044000,"fUSD",-150.277,0.00014974,2,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871250,1779555044000,"fUSD",-25000.0,0.00014981,3,"2026-05-23T16:50:44.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871289,1779555045000,"fUSD",-516.16664995,0.00014091,2,"2026-05-23T16:50:45.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871287,1779555045000,"fUSD",-196.94767128,0.00013698,2,"2026-05-23T16:50:45.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871288,1779555045000,"fUSD",-97.47107347,0.00014091,2,"2026-05-23T16:50:45.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871286,1779555045000,"fUSD",-38298.89977343,0.00015,2,"2026-05-23T16:50:45.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871285,1779555045000,"fUSD",-644.44991006,0.00015,2,"2026-05-23T16:50:45.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871291,1779555046000,"fUSD",-500.0,0.00014252,5,"2026-05-23T16:50:46.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871290,1779555046000,"fUSD",-3021.36227658,0.00014091,2,"2026-05-23T16:50:46.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871294,1779555046000,"fUSD",-412.91063997,0.00014252,5,"2026-05-23T16:50:46.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871292,1779555046000,"fUSD",-500.0,0.00014252,5,"2026-05-23T16:50:46.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871293,1779555046000,"fUSD",-500.0,0.00014252,2,"2026-05-23T16:50:46.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871296,1779555047000,"fUSD",-500.0,0.00014252,2,"2026-05-23T16:50:47.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871295,1779555047000,"fUSD",-87.08936003,0.00014252,5,"2026-05-23T16:50:47.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871300,1779555047000,"fUSD",-500.0,0.00014252,2,"2026-05-23T16:50:47.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871304,1779555047000,"fUSD",-500.0,0.00014252,2,"2026-05-23T16:50:47.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871299,1779555047000,"fUSD",-500.0,0.00014252,5,"2026-05-23T16:50:47.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871306,1779555047000,"fUSD",-577.41851285,0.00014252,2,"2026-05-23T16:50:47.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871310,1779555047000,"fUSD",-500.0,0.00014252,5,"2026-05-23T16:50:47.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871297,1779555047000,"fUSD",-500.0,0.00014252,5,"2026-05-23T16:50:47.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871302,1779555047000,"fUSD",-485.81778893,0.00014252,5,"2026-05-23T16:50:47.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871298,1779555047000,"fUSD",-500.0,0.00014252,2,"2026-05-23T16:50:47.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871308,1779555047000,"fUSD",-500.0,0.00014252,5,"2026-05-23T16:50:47.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871312,1779555047000,"fUSD",-566.0,0.00014252,5,"2026-05-23T16:50:47.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871320,1779555047000,"fUSD",-500.0,0.00014252,5,"2026-05-23T16:50:47.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871322,1779555047000,"fUSD",-34572.19016331,0.00015,2,"2026-05-23T16:50:47.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871315,1779555047000,"fUSD",-150.0,0.00014252,5,"2026-05-23T16:50:47.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871313,1779555047000,"fUSD",-150.0,0.00014252,5,"2026-05-23T16:50:47.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871318,1779555047000,"fUSD",-500.0,0.00014252,5,"2026-05-23T16:50:47.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871319,1779555047000,"fUSD",-500.0,0.00014252,5,"2026-05-23T16:50:47.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871316,1779555047000,"fUSD",-150.0,0.00014252,5,"2026-05-23T16:50:47.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871314,1779555047000,"fUSD",-150.0,0.00014252,5,"2026-05-23T16:50:47.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871317,1779555047000,"fUSD",-250.0,0.00014252,5,"2026-05-23T16:50:47.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871321,1779555047000,"fUSD",-329.02547328,0.000147,2,"2026-05-23T16:50:47.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871324,1779555047000,"fUSD",-491.12613771,0.00015,2,"2026-05-23T16:50:47.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871323,1779555047000,"fUSD",-9354.85122343,0.00015,2,"2026-05-23T16:50:47.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871325,1779555047000,"fUSD",-1804.9997,0.00015,2,"2026-05-23T16:50:47.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871311,1779555047000,"fUSD",-150.0,0.00014252,5,"2026-05-23T16:50:47.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871327,1779555225000,"fUSD",195.03,6.765e-05,2,"2026-05-23T16:53:45.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871330,1779555649000,"fUSD",727.43053462,0.00024732,120,"2026-05-23T17:00:49.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871331,1779555650000,"fUSD",727.43053462,0.00024799,120,"2026-05-23T17:00:50.000",0.00039785,101.53,0.9905919462974607,5418022608.557227]
[422871332,1779556140000,"fUSD",1000.0,0.0002808,120,"2026-05-23T17:09:00.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871333,1779556145000,"fUSD",2946.97,0.00028082,120,"2026-05-23T17:09:05.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871361,1779556232000,"fUSD",-6648.82101289,0.00010475,2,"2026-05-23T17:10:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871360,1779556232000,"fUSD",-3017.67498571,0.00010475,2,"2026-05-23T17:10:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871359,1779556232000,"fUSD",-333.4940014,0.00010475,2,"2026-05-23T17:10:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871356,1779556232000,"fUSD",-742.2918,0.00010475,2,"2026-05-23T17:10:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871357,1779556232000,"fUSD",-1728.70844309,0.00010475,2,"2026-05-23T17:10:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871365,1779556232000,"fUSD",-2772.52,0.00010475,2,"2026-05-23T17:10:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871358,1779556232000,"fUSD",-56.87871791,0.00010475,2,"2026-05-23T17:10:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871364,1779556232000,"fUSD",-7571.47684967,0.00010475,2,"2026-05-23T17:10:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871373,1779556232000,"fUSD",-152.0,0.00011,5,"2026-05-23T17:10:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871377,1779556232000,"fUSD",-1040.66,0.00011536,2,"2026-05-23T17:10:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871379,1779556232000,"fUSD",-257.33,0.00011562,2,"2026-05-23T17:10:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871381,1779556232000,"fUSD",-150.0,0.00011596,2,"2026-05-23T17:10:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871383,1779556232000,"fUSD",-169.48,0.00011623,2,"2026-05-23T17:10:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871371,1779556232000,"fUSD",-12782.0,0.000107,2,"2026-05-23T17:10:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871369,1779556232000,"fUSD",-12588.0,0.00010678,2,"2026-05-23T17:10:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871368,1779556232000,"fUSD",-1680.0,0.00010635,2,"2026-05-23T17:10:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871363,1779556232000,"fUSD",-2428.51315033,0.00010475,2,"2026-05-23T17:10:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871366,1779556232000,"fUSD",-150.99,0.00010475,2,"2026-05-23T17:10:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871367,1779556232000,"fUSD",-250.0,0.00010597,2,"2026-05-23T17:10:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871354,1779556232000,"fUSD",-1279.001039,0.00010475,2,"2026-05-23T17:10:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871346,1779556232000,"fUSD",-500.0,9.348e-05,2,"2026-05-23T17:10:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871352,1779556232000,"fUSD",-352.42154527,9.669e-05,2,"2026-05-23T17:10:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871375,1779556232000,"fUSD",-255.0,0.00011243,2,"2026-05-23T17:10:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871335,1779556232000,"fUSD",-15.22929866,8.628e-05,2,"2026-05-23T17:10:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871334,1779556232000,"fUSD",-500.0,8.498e-05,2,"2026-05-23T17:10:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871337,1779556232000,"fUSD",-160.0,8.759e-05,2,"2026-05-23T17:10:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871338,1779556232000,"fUSD",-215.31523495,8.759e-05,2,"2026-05-23T17:10:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871336,1779556232000,"fUSD",-484.77070134,8.628e-05,2,"2026-05-23T17:10:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871339,1779556232000,"fUSD",-208.78535381,8.769e-05,2,"2026-05-23T17:10:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871342,1779556232000,"fUSD",-40.95785676,9.085e-05,2,"2026-05-23T17:10:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871343,1779556232000,"fUSD",-250.0,9.348e-05,2,"2026-05-23T17:10:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871341,1779556232000,"fUSD",-159.04214324,9.085e-05,2,"2026-05-23T17:10:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871340,1779556232000,"fUSD",-395.20336322,9.072e-05,2,"2026-05-23T17:10:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871344,1779556232000,"fUSD",-72.63236033,9.348e-05,2,"2026-05-23T17:10:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871345,1779556232000,"fUSD",-177.36763967,9.348e-05,2,"2026-05-23T17:10:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871347,1779556232000,"fUSD",-250.0,9.348e-05,2,"2026-05-23T17:10:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871351,1779556232000,"fUSD",-609.8984744,9.669e-05,2,"2026-05-23T17:10:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871349,1779556232000,"fUSD",-1127.36763967,9.669e-05,2,"2026-05-23T17:10:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871350,1779556232000,"fUSD",-237.67998033,9.669e-05,2,"2026-05-23T17:10:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871348,1779556232000,"fUSD",-72.63236033,9.669e-05,2,"2026-05-23T17:10:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871353,1779556232000,"fUSD",-150.0,0.0001023,2,"2026-05-23T17:10:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871355,1779556232000,"fUSD",-1050.0,0.00010475,2,"2026-05-23T17:10:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871386,1779556232000,"fUSD",-2351.0,0.00011699,2,"2026-05-23T17:10:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871408,1779556232000,"fUSD",-166.75,0.00013114,2,"2026-05-23T17:10:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871392,1779556232000,"fUSD",-2129.04,0.00012068,2,"2026-05-23T17:10:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871430,1779556232000,"fUSD",-500.0,0.0001312,2,"2026-05-23T17:10:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871429,1779556232000,"fUSD",-500.0,0.0001312,2,"2026-05-23T17:10:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871432,1779556232000,"fUSD",-500.0,0.0001312,2,"2026-05-23T17:10:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871436,1779556232000,"fUSD",-500.0,0.0001312,2,"2026-05-23T17:10:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871434,1779556232000,"fUSD",-500.0,0.0001312,2,"2026-05-23T17:10:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871442,1779556232000,"fUSD",-500.0,0.0001312,2,"2026-05-23T17:10:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871431,1779556232000,"fUSD",-351.11080756,0.0001312,2,"2026-05-23T17:10:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871433,1779556232000,"fUSD",-500.0,0.0001312,2,"2026-05-23T17:10:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871424,1779556232000,"fUSD",-500.0,0.0001312,2,"2026-05-23T17:10:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871435,1779556232000,"fUSD",-500.0,0.0001312,2,"2026-05-23T17:10:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871440,1779556232000,"fUSD",-511.32684325,0.0001312,2,"2026-05-23T17:10:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871439,1779556232000,"fUSD",-500.0,0.0001312,2,"2026-05-23T17:10:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871441,1779556232000,"fUSD",-500.0,0.0001312,2,"2026-05-23T17:10:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871437,1779556232000,"fUSD",-500.0,0.0001312,2,"2026-05-23T17:10:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871443,1779556232000,"fUSD",-500.0,0.0001312,2,"2026-05-23T17:10:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871444,1779556232000,"fUSD",-6804.5121,0.00013121,2,"2026-05-23T17:10:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871446,1779556232000,"fUSD",-1254.41808677,0.00013121,2,"2026-05-23T17:10:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871445,1779556232000,"fUSD",-61721.70464404,0.00013121,2,"2026-05-23T17:10:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871438,1779556232000,"fUSD",-500.0,0.0001312,2,"2026-05-23T17:10:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871425,1779556232000,"fUSD",-500.0,0.0001312,2,"2026-05-23T17:10:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871389,1779556232000,"fUSD",-2000.0,0.00011752,2,"2026-05-23T17:10:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871422,1779556232000,"fUSD",-500.0,0.0001312,2,"2026-05-23T17:10:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871394,1779556232000,"fUSD",-166.75,0.00012115,2,"2026-05-23T17:10:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871401,1779556232000,"fUSD",-463.59176848,0.00012733,2,"2026-05-23T17:10:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871397,1779556232000,"fUSD",-500.0,0.00012658,2,"2026-05-23T17:10:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871396,1779556232000,"fUSD",-2129.04,0.0001237,2,"2026-05-23T17:10:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871399,1779556232000,"fUSD",-2129.04,0.00012672,2,"2026-05-23T17:10:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871411,1779556232000,"fUSD",-500.0,0.0001312,2,"2026-05-23T17:10:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871403,1779556232000,"fUSD",-3292.0,0.00012869,2,"2026-05-23T17:10:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871407,1779556232000,"fUSD",-257.33,0.00013008,2,"2026-05-23T17:10:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871447,1779556232000,"fUSD",-431.14113427,0.00013121,2,"2026-05-23T17:10:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871419,1779556232000,"fUSD",-480.18479821,0.0001312,2,"2026-05-23T17:10:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871412,1779556232000,"fUSD",-500.0,0.0001312,2,"2026-05-23T17:10:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871413,1779556232000,"fUSD",-500.0,0.0001312,2,"2026-05-23T17:10:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871415,1779556232000,"fUSD",-185.40806489,0.0001312,2,"2026-05-23T17:10:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871426,1779556232000,"fUSD",-225.79324049,0.0001312,2,"2026-05-23T17:10:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871417,1779556232000,"fUSD",-500.0,0.0001312,2,"2026-05-23T17:10:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871427,1779556232000,"fUSD",-276.12699196,0.0001312,2,"2026-05-23T17:10:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871423,1779556232000,"fUSD",-150.08458778,0.0001312,2,"2026-05-23T17:10:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871421,1779556232000,"fUSD",-500.0,0.0001312,2,"2026-05-23T17:10:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871428,1779556232000,"fUSD",-510.58291989,0.0001312,2,"2026-05-23T17:10:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871405,1779556232000,"fUSD",-2129.04,0.00012974,2,"2026-05-23T17:10:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871481,1779556238000,"fUSD",-500.0,0.00013699,2,"2026-05-23T17:10:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871480,1779556238000,"fUSD",-500.0,0.00013699,2,"2026-05-23T17:10:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871477,1779556238000,"fUSD",-500.0,0.00013699,2,"2026-05-23T17:10:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871473,1779556238000,"fUSD",-500.0,0.00013699,2,"2026-05-23T17:10:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871467,1779556238000,"fUSD",-374.2529762,0.00013698,2,"2026-05-23T17:10:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871469,1779556238000,"fUSD",-500.0,0.00013698,2,"2026-05-23T17:10:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871479,1779556238000,"fUSD",-500.0,0.00013699,2,"2026-05-23T17:10:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871478,1779556238000,"fUSD",-500.0,0.00013699,2,"2026-05-23T17:10:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871484,1779556238000,"fUSD",-500.0,0.00013699,2,"2026-05-23T17:10:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871489,1779556238000,"fUSD",-500.0,0.00013699,2,"2026-05-23T17:10:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871485,1779556238000,"fUSD",-500.0,0.00013699,2,"2026-05-23T17:10:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871486,1779556238000,"fUSD",-500.0,0.00013699,2,"2026-05-23T17:10:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871487,1779556238000,"fUSD",-500.0,0.00013699,2,"2026-05-23T17:10:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871488,1779556238000,"fUSD",-500.0,0.00013699,2,"2026-05-23T17:10:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871483,1779556238000,"fUSD",-265.87786419,0.00013699,2,"2026-05-23T17:10:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871490,1779556238000,"fUSD",-500.0,0.00013699,2,"2026-05-23T17:10:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871502,1779556238000,"fUSD",-500.0,0.00013699,2,"2026-05-23T17:10:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871471,1779556238000,"fUSD",-200.0,0.00013699,2,"2026-05-23T17:10:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871482,1779556238000,"fUSD",-500.0,0.00013699,2,"2026-05-23T17:10:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871476,1779556238000,"fUSD",-500.0,0.00013699,2,"2026-05-23T17:10:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871461,1779556238000,"fUSD",-1583.0,0.000134,2,"2026-05-23T17:10:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871474,1779556238000,"fUSD",-500.0,0.00013699,2,"2026-05-23T17:10:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871450,1779556238000,"fUSD",-686.24094407,9.085e-05,2,"2026-05-23T17:10:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871452,1779556238000,"fUSD",-1792.32648136,0.00013121,2,"2026-05-23T17:10:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871451,1779556238000,"fUSD",-22137.63993492,0.00013121,2,"2026-05-23T17:10:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871453,1779556238000,"fUSD",-2000.0,0.00013221,2,"2026-05-23T17:10:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871454,1779556238000,"fUSD",-2129.04,0.00013275,2,"2026-05-23T17:10:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871455,1779556238000,"fUSD",-150.0,0.00013315,2,"2026-05-23T17:10:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871456,1779556238000,"fUSD",-150.0,0.00013315,2,"2026-05-23T17:10:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871458,1779556238000,"fUSD",-1200.0,0.00013356,2,"2026-05-23T17:10:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871457,1779556238000,"fUSD",-1792.32648134,0.00013319,2,"2026-05-23T17:10:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871459,1779556238000,"fUSD",-500.0,0.00013356,2,"2026-05-23T17:10:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871492,1779556238000,"fUSD",-500.0,0.00013699,2,"2026-05-23T17:10:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871460,1779556238000,"fUSD",-500.0,0.00013356,2,"2026-05-23T17:10:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871462,1779556238000,"fUSD",-2315.0,0.000134,2,"2026-05-23T17:10:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871465,1779556238000,"fUSD",-195.03,0.00013531,2,"2026-05-23T17:10:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871463,1779556238000,"fUSD",-2334.0,0.000134,2,"2026-05-23T17:10:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871464,1779556238000,"fUSD",-1792.32648134,0.00013516,2,"2026-05-23T17:10:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871466,1779556238000,"fUSD",-186.50332688,0.00013697,2,"2026-05-23T17:10:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871468,1779556238000,"fUSD",-500.0,0.00013698,2,"2026-05-23T17:10:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871470,1779556238000,"fUSD",-3027.86,0.00013698,2,"2026-05-23T17:10:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871472,1779556238000,"fUSD",-166.66,0.00013699,2,"2026-05-23T17:10:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871491,1779556238000,"fUSD",-500.0,0.00013699,2,"2026-05-23T17:10:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871475,1779556238000,"fUSD",-500.0,0.00013699,2,"2026-05-23T17:10:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871494,1779556238000,"fUSD",-500.0,0.00013699,2,"2026-05-23T17:10:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871522,1779556238000,"fUSD",-292.90077777,0.00013699,2,"2026-05-23T17:10:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871532,1779556238000,"fUSD",-2315.0,0.0001372,2,"2026-05-23T17:10:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871521,1779556238000,"fUSD",-500.0,0.00013699,2,"2026-05-23T17:10:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871534,1779556238000,"fUSD",-170.3,0.00013721,2,"2026-05-23T17:10:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871536,1779556238000,"fUSD",-200.0,0.00013723,2,"2026-05-23T17:10:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871538,1779556238000,"fUSD",-607.12598997,0.0001377,2,"2026-05-23T17:10:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871523,1779556238000,"fUSD",-500.0,0.00013699,2,"2026-05-23T17:10:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871528,1779556238000,"fUSD",-1792.32648134,0.00013714,2,"2026-05-23T17:10:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871524,1779556238000,"fUSD",-500.0,0.00013699,2,"2026-05-23T17:10:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871530,1779556238000,"fUSD",-163.0,0.0001372,2,"2026-05-23T17:10:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871526,1779556238000,"fUSD",-900.0,0.000137,5,"2026-05-23T17:10:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871545,1779556238000,"fUSD",-166.66,0.00013836,2,"2026-05-23T17:10:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871543,1779556238000,"fUSD",-150.0,0.00013808,2,"2026-05-23T17:10:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871554,1779556238000,"fUSD",-13840.01484845,0.0001386,2,"2026-05-23T17:10:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871550,1779556238000,"fUSD",-2500.0,0.0001386,2,"2026-05-23T17:10:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871549,1779556238000,"fUSD",-150.0,0.00013838,5,"2026-05-23T17:10:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871547,1779556238000,"fUSD",-150.0,0.00013838,5,"2026-05-23T17:10:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871552,1779556238000,"fUSD",-3834.71063598,0.0001386,2,"2026-05-23T17:10:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871495,1779556238000,"fUSD",-500.0,0.00013699,2,"2026-05-23T17:10:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871520,1779556238000,"fUSD",-500.0,0.00013699,2,"2026-05-23T17:10:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871519,1779556238000,"fUSD",-500.0,0.00013699,2,"2026-05-23T17:10:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871540,1779556238000,"fUSD",-1800.0,0.000138,5,"2026-05-23T17:10:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871514,1779556238000,"fUSD",-500.0,0.00013699,2,"2026-05-23T17:10:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871493,1779556238000,"fUSD",-500.0,0.00013699,2,"2026-05-23T17:10:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871510,1779556238000,"fUSD",-500.0,0.00013699,2,"2026-05-23T17:10:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871501,1779556238000,"fUSD",-500.0,0.00013699,2,"2026-05-23T17:10:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871496,1779556238000,"fUSD",-500.0,0.00013699,2,"2026-05-23T17:10:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871497,1779556238000,"fUSD",-500.0,0.00013699,2,"2026-05-23T17:10:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871500,1779556238000,"fUSD",-500.0,0.00013699,2,"2026-05-23T17:10:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871498,1779556238000,"fUSD",-500.0,0.00013699,2,"2026-05-23T17:10:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871503,1779556238000,"fUSD",-500.0,0.00013699,2,"2026-05-23T17:10:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871504,1779556238000,"fUSD",-500.0,0.00013699,2,"2026-05-23T17:10:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871516,1779556238000,"fUSD",-500.0,0.00013699,2,"2026-05-23T17:10:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871499,1779556238000,"fUSD",-500.0,0.00013699,2,"2026-05-23T17:10:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871506,1779556238000,"fUSD",-500.0,0.00013699,2,"2026-05-23T17:10:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871505,1779556238000,"fUSD",-500.0,0.00013699,2,"2026-05-23T17:10:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871507,1779556238000,"fUSD",-500.0,0.00013699,2,"2026-05-23T17:10:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871518,1779556238000,"fUSD",-500.0,0.00013699,2,"2026-05-23T17:10:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871508,1779556238000,"fUSD",-500.0,0.00013699,2,"2026-05-23T17:10:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871512,1779556238000,"fUSD",-500.0,0.00013699,2,"2026-05-23T17:10:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871513,1779556238000,"fUSD",-500.0,0.00013699,2,"2026-05-23T17:10:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871517,1779556238000,"fUSD",-500.0,0.00013699,2,"2026-05-23T17:10:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871515,1779556238000,"fUSD",-500.0,0.00013699,2,"2026-05-23T17:10:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871653,1779556239000,"fUSD",-610.0,0.00013978,5,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871647,1779556239000,"fUSD",-610.0,0.00013978,5,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871649,1779556239000,"fUSD",-610.0,0.00013978,5,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871645,1779556239000,"fUSD",-266.44136017,0.00013978,5,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871635,1779556239000,"fUSD",-500.0,0.00013978,5,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871628,1779556239000,"fUSD",-500.0,0.00013978,5,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871624,1779556239000,"fUSD",-150.0,0.00013978,5,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871630,1779556239000,"fUSD",-500.0,0.00013978,5,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871626,1779556239000,"fUSD",-254.49313884,0.00013978,5,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871651,1779556239000,"fUSD",-500.0,0.00013978,5,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871623,1779556239000,"fUSD",-150.0,0.00013978,5,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871633,1779556239000,"fUSD",-500.0,0.00013978,5,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871637,1779556239000,"fUSD",-500.0,0.00013978,5,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871671,1779556239000,"fUSD",-500.0,0.00013978,5,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871641,1779556239000,"fUSD",-150.0,0.00013978,5,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871655,1779556239000,"fUSD",-500.0,0.00013978,5,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871643,1779556239000,"fUSD",-150.0,0.00013978,5,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871639,1779556239000,"fUSD",-488.0,0.00013978,5,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871659,1779556239000,"fUSD",-500.0,0.00013978,5,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871664,1779556239000,"fUSD",-500.0,0.00013978,5,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871665,1779556239000,"fUSD",-610.0,0.00013978,5,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871662,1779556239000,"fUSD",-610.0,0.00013978,5,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871677,1779556239000,"fUSD",-150.0,0.00013978,5,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871669,1779556239000,"fUSD",-610.0,0.00013978,5,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871681,1779556239000,"fUSD",-150.0,0.00013978,5,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871621,1779556239000,"fUSD",-150.0,0.00013978,5,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871667,1779556239000,"fUSD",-500.0,0.00013978,5,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871657,1779556239000,"fUSD",-610.0,0.00013978,5,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871618,1779556239000,"fUSD",-150.0,0.00013978,5,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871572,1779556239000,"fUSD",-500.0,0.00013959,2,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871613,1779556239000,"fUSD",-150.0,0.0001396,2,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871673,1779556239000,"fUSD",-610.0,0.00013978,5,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871556,1779556239000,"fUSD",-437.52835172,0.00013878,2,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871561,1779556239000,"fUSD",-1792.32648134,0.00013912,2,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871558,1779556239000,"fUSD",-2700.0,0.000139,5,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871563,1779556239000,"fUSD",-328.9936,0.00013945,2,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871565,1779556239000,"fUSD",-460.28463046,0.0001395,2,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871567,1779556239000,"fUSD",-500.0,0.00013959,2,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871574,1779556239000,"fUSD",-178.79904535,0.00013959,2,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871576,1779556239000,"fUSD",-500.0,0.00013959,2,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871570,1779556239000,"fUSD",-500.0,0.00013959,2,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871578,1779556239000,"fUSD",-202.36221011,0.00013959,2,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871580,1779556239000,"fUSD",-500.0,0.00013959,2,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871588,1779556239000,"fUSD",-411.40444037,0.00013959,2,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871586,1779556239000,"fUSD",-500.0,0.00013959,2,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871582,1779556239000,"fUSD",-500.0,0.00013959,2,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871584,1779556239000,"fUSD",-224.23819236,0.00013959,2,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871590,1779556239000,"fUSD",-154.66544671,0.00013959,2,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871592,1779556239000,"fUSD",-264.05443928,0.00013959,2,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871596,1779556239000,"fUSD",-184.83810749,0.00013959,2,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871598,1779556239000,"fUSD",-500.0,0.00013959,2,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871602,1779556239000,"fUSD",-3027.86,0.00013959,2,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871594,1779556239000,"fUSD",-454.45243276,0.00013959,2,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871605,1779556239000,"fUSD",-3027.86,0.00013959,2,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871609,1779556239000,"fUSD",-150.0,0.0001396,2,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871607,1779556239000,"fUSD",-637.0,0.0001396,5,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871611,1779556239000,"fUSD",-1623918.7499,0.0001396,2,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871615,1779556239000,"fUSD",-166.66,0.00013973,2,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871617,1779556239000,"fUSD",-13840.01484842,0.00013976,2,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871675,1779556239000,"fUSD",-500.0,0.00013978,5,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871732,1779556239000,"fUSD",-452.42232716,0.00013978,5,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871683,1779556239000,"fUSD",-610.0,0.00013978,5,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871754,1779556239000,"fUSD",-500.0,0.00013978,5,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871757,1779556239000,"fUSD",-500.0,0.00013978,5,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871759,1779556239000,"fUSD",-610.0,0.00013978,5,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871761,1779556239000,"fUSD",-500.0,0.00013978,5,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871763,1779556239000,"fUSD",-500.0,0.00013978,5,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871765,1779556239000,"fUSD",-500.0,0.00013978,5,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871748,1779556239000,"fUSD",-332.66890927,0.00013978,5,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871752,1779556239000,"fUSD",-500.0,0.00013978,5,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871746,1779556239000,"fUSD",-500.0,0.00013978,5,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871750,1779556239000,"fUSD",-610.0,0.00013978,5,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871768,1779556239000,"fUSD",-500.0,0.00013978,5,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871753,1779556239000,"fUSD",-500.0,0.00013978,5,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871783,1779556239000,"fUSD",-150.0,0.00013978,5,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871744,1779556239000,"fUSD",-610.0,0.00013978,5,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871782,1779556239000,"fUSD",-165.0,0.00013978,2,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871787,1779556239000,"fUSD",-270.84985147,0.00013978,5,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871789,1779556239000,"fUSD",-610.0,0.00013978,5,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871770,1779556239000,"fUSD",-500.0,0.00013978,5,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871772,1779556239000,"fUSD",-500.0,0.00013978,5,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871780,1779556239000,"fUSD",-150.0,0.00013978,5,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871791,1779556239000,"fUSD",-610.0,0.00013978,5,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871776,1779556239000,"fUSD",-398.41773539,0.00013978,5,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871774,1779556239000,"fUSD",-500.0,0.00013978,5,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871778,1779556239000,"fUSD",-610.0,0.00013978,5,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871793,1779556239000,"fUSD",-632.74316572,0.00013978,5,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871797,1779556239000,"fUSD",-192.91,0.00013998,2,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871679,1779556239000,"fUSD",-610.0,0.00013978,5,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871795,1779556239000,"fUSD",-4549.86868564,0.0001399,2,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871785,1779556239000,"fUSD",-150.0,0.00013978,5,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871755,1779556239000,"fUSD",-500.0,0.00013978,5,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871766,1779556239000,"fUSD",-500.0,0.00013978,5,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871740,1779556239000,"fUSD",-150.0,0.00013978,5,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871685,1779556239000,"fUSD",-500.0,0.00013978,5,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871742,1779556239000,"fUSD",-500.0,0.00013978,5,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871701,1779556239000,"fUSD",-610.0,0.00013978,5,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871702,1779556239000,"fUSD",-227.91888578,0.00013978,5,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871691,1779556239000,"fUSD",-500.0,0.00013978,5,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871699,1779556239000,"fUSD",-500.0,0.00013978,5,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871689,1779556239000,"fUSD",-150.0,0.00013978,5,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871704,1779556239000,"fUSD",-500.0,0.00013978,5,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871706,1779556239000,"fUSD",-610.0,0.00013978,5,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871708,1779556239000,"fUSD",-500.0,0.00013978,5,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871712,1779556239000,"fUSD",-610.0,0.00013978,5,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871710,1779556239000,"fUSD",-610.0,0.00013978,5,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871693,1779556239000,"fUSD",-610.0,0.00013978,5,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871697,1779556239000,"fUSD",-258.63123921,0.00013978,5,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871687,1779556239000,"fUSD",-150.0,0.00013978,5,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871714,1779556239000,"fUSD",-500.0,0.00013978,5,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871695,1779556239000,"fUSD",-150.0,0.00013978,5,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871738,1779556239000,"fUSD",-500.0,0.00013978,5,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871720,1779556239000,"fUSD",-150.0,0.00013978,5,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871726,1779556239000,"fUSD",-500.0,0.00013978,5,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871728,1779556239000,"fUSD",-500.0,0.00013978,5,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871722,1779556239000,"fUSD",-500.0,0.00013978,5,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871730,1779556239000,"fUSD",-200.0,0.00013978,5,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871734,1779556239000,"fUSD",-610.0,0.00013978,5,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871724,1779556239000,"fUSD",-150.0,0.00013978,5,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871718,1779556239000,"fUSD",-610.0,0.00013978,5,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871716,1779556239000,"fUSD",-500.0,0.00013978,5,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871736,1779556239000,"fUSD",-500.0,0.00013978,5,"2026-05-23T17:10:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871879,1779556240000,"fUSD",-250.0,0.00014383,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871893,1779556240000,"fUSD",-625.0,0.00014383,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871891,1779556240000,"fUSD",-1355.0,0.00014383,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871889,1779556240000,"fUSD",-3546.0,0.00014383,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871887,1779556240000,"fUSD",-164.937,0.00014383,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871873,1779556240000,"fUSD",-247.554,0.00014383,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871881,1779556240000,"fUSD",-246.243,0.00014383,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871875,1779556240000,"fUSD",-194.725,0.00014383,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871883,1779556240000,"fUSD",-151.0,0.00014383,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871877,1779556240000,"fUSD",-167.068,0.00014383,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871895,1779556240000,"fUSD",-927.0,0.00014383,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871885,1779556240000,"fUSD",-245.377,0.00014383,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871897,1779556240000,"fUSD",-1271.0,0.00014383,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871912,1779556240000,"fUSD",-257.33,0.00014453,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871901,1779556240000,"fUSD",-1238.085,0.00014383,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871906,1779556240000,"fUSD",-6060.0,0.00014383,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871903,1779556240000,"fUSD",-3635.0,0.00014383,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871914,1779556240000,"fUSD",-3834.71063591,0.00014454,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871908,1779556240000,"fUSD",-166.66,0.00014384,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871916,1779556240000,"fUSD",-3600.0,0.000145,5,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871910,1779556240000,"fUSD",-13840.01484842,0.00014438,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871918,1779556240000,"fUSD",-1792.32648134,0.00014505,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871920,1779556240000,"fUSD",-5000.0,0.0001451,15,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871925,1779556240000,"fUSD",-13840.01484842,0.00014553,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871923,1779556240000,"fUSD",-169.48,0.00014529,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871934,1779556240000,"fUSD",-3834.71063591,0.00014603,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871871,1779556240000,"fUSD",-150.0,0.00014383,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871899,1779556240000,"fUSD",-150.268,0.00014383,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871865,1779556240000,"fUSD",-150.0,0.00014383,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871808,1779556240000,"fUSD",-3834.71063591,0.00014009,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871850,1779556240000,"fUSD",-150.0,0.00014301,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871927,1779556240000,"fUSD",-555.45385293,0.00014579,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871809,1779556240000,"fUSD",-1461.775,0.00014026,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871813,1779556240000,"fUSD",-165.4,0.00014076,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871811,1779556240000,"fUSD",-2315.0,0.0001404,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871805,1779556240000,"fUSD",-150.0,0.00014,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871816,1779556240000,"fUSD",-13840.01484842,0.00014091,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871803,1779556240000,"fUSD",-250.0,0.00014,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871820,1779556240000,"fUSD",-166.66,0.0001411,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871822,1779556240000,"fUSD",-166.75,0.00014114,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871827,1779556240000,"fUSD",-3834.71063591,0.00014157,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871825,1779556240000,"fUSD",-4609.0,0.00014156,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871818,1779556240000,"fUSD",-1792.32648134,0.00014109,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871839,1779556240000,"fUSD",-200.31282699,0.00014252,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871859,1779556240000,"fUSD",-163.0,0.0001436,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871837,1779556240000,"fUSD",-2206.121818,0.0001425,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871829,1779556240000,"fUSD",-13840.01484842,0.00014207,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871833,1779556240000,"fUSD",-166.66,0.00014247,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871831,1779556240000,"fUSD",-1557.97889751,0.00014235,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871842,1779556240000,"fUSD",-184.0,0.00014274,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871867,1779556240000,"fUSD",-150.372,0.00014383,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871846,1779556240000,"fUSD",-285.0,0.00014289,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871857,1779556240000,"fUSD",-13840.01484842,0.00014322,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871848,1779556240000,"fUSD",-385.0,0.00014289,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871853,1779556240000,"fUSD",-3834.71063591,0.00014306,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871844,1779556240000,"fUSD",-192.709355,0.00014281,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871863,1779556240000,"fUSD",-276.0,0.00014383,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871855,1779556240000,"fUSD",-1792.32648134,0.00014307,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871861,1779556240000,"fUSD",-2315.0,0.0001436,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871835,1779556240000,"fUSD",-8342.762914,0.0001425,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871929,1779556240000,"fUSD",-10000.0,0.000146,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871993,1779556240000,"fUSD",-151.0,0.00014847,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871932,1779556240000,"fUSD",-4500.0,0.000146,5,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872001,1779556240000,"fUSD",-367.24452,0.0001486,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872003,1779556240000,"fUSD",-5800.0,0.00014866,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872023,1779556240000,"fUSD",-25000.0,0.000149,3,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872017,1779556240000,"fUSD",-2000.0,0.000149,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872021,1779556240000,"fUSD",-5800.0,0.000149,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872008,1779556240000,"fUSD",-5800.0,0.00014883,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872005,1779556240000,"fUSD",-5800.0,0.00014874,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872019,1779556240000,"fUSD",-5000.0,0.000149,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872027,1779556240000,"fUSD",-3834.71063591,0.000149,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872029,1779556240000,"fUSD",-1792.32648134,0.000149,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872025,1779556240000,"fUSD",-900.0,0.000149,5,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872035,1779556240000,"fUSD",-25000.0,0.00014929,3,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872037,1779556240000,"fUSD",-10000.0,0.00014929,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872033,1779556240000,"fUSD",-150.0,0.00014925,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872039,1779556240000,"fUSD",-251.78123832,0.00014936,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872031,1779556240000,"fUSD",-25000.0,0.0001492,3,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872041,1779556240000,"fUSD",-25000.0,0.00014937,3,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872043,1779556240000,"fUSD",-25000.0,0.00014946,3,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872045,1779556240000,"fUSD",-25000.0,0.00014955,3,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872047,1779556240000,"fUSD",-184.0,0.00014959,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872049,1779556240000,"fUSD",-25000.0,0.00014964,3,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872057,1779556240000,"fUSD",-152.87,0.00014985,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872053,1779556240000,"fUSD",-271.991094,0.00014974,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872051,1779556240000,"fUSD",-25000.0,0.00014973,3,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872059,1779556240000,"fUSD",-460.28463046,0.0001499,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872055,1779556240000,"fUSD",-25000.0,0.00014981,3,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871936,1779556240000,"fUSD",-13840.01484842,0.00014669,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872007,1779556240000,"fUSD",-171.0,0.00014876,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872012,1779556240000,"fUSD",-5800.0,0.00014891,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872015,1779556240000,"fUSD",-33205.6659,0.000149,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871999,1779556240000,"fUSD",-367.24452,0.0001485,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872010,1779556240000,"fUSD",-25000.0,0.00014891,3,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871940,1779556240000,"fUSD",-230.0,0.0001468,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871942,1779556240000,"fUSD",-1588.0,0.0001468,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871945,1779556240000,"fUSD",-2000.0,0.00014689,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871947,1779556240000,"fUSD",-383.79907294,0.000147,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871957,1779556240000,"fUSD",-1792.32648134,0.00014702,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871959,1779556240000,"fUSD",-1200.0,0.00014726,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871962,1779556240000,"fUSD",-500.0,0.00014726,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871953,1779556240000,"fUSD",-1639.96760242,0.000147,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871951,1779556240000,"fUSD",-162.53161288,0.000147,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871949,1779556240000,"fUSD",-900.0,0.000147,5,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871964,1779556240000,"fUSD",-3834.71063591,0.00014751,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871966,1779556240000,"fUSD",-13840.01484842,0.00014784,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871968,1779556240000,"fUSD",-460.28463046,0.0001479,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871955,1779556240000,"fUSD",-395.32133159,0.000147,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871972,1779556240000,"fUSD",-1500000.0,0.000148,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871997,1779556240000,"fUSD",-367.24451,0.0001485,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871970,1779556240000,"fUSD",-150.0,0.00014795,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871938,1779556240000,"fUSD",-163.0,0.0001468,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871991,1779556240000,"fUSD",-834.9830784,0.00014847,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871987,1779556240000,"fUSD",-485328.6749792,0.00014847,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871989,1779556240000,"fUSD",-7980.230729,0.00014847,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871995,1779556240000,"fUSD",-65696.1198858,0.00014847,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871982,1779556240000,"fUSD",-216636.1681896,0.00014847,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871980,1779556240000,"fUSD",-579.97703457,0.00014846,5,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871976,1779556240000,"fUSD",-6695.01879164,0.00014809,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871978,1779556240000,"fUSD",-496.14,0.00014823,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871973,1779556240000,"fUSD",-900.0,0.000148,5,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422871985,1779556240000,"fUSD",-3868.8982186,0.00014847,2,"2026-05-23T17:10:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872137,1779556241000,"fUSD",-297.35364,0.00015068,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872140,1779556241000,"fUSD",-297.35364,0.00015068,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872138,1779556241000,"fUSD",-297.35364,0.00015068,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872139,1779556241000,"fUSD",-297.35364,0.00015068,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872136,1779556241000,"fUSD",-297.35364,0.00015068,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872125,1779556241000,"fUSD",-150.0,0.00015,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872133,1779556241000,"fUSD",-813.0,0.00015,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872131,1779556241000,"fUSD",-1340.0,0.00015,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872132,1779556241000,"fUSD",-501.0,0.00015,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872129,1779556241000,"fUSD",-308.0,0.00015,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872130,1779556241000,"fUSD",-1699.45289163,0.00015,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872135,1779556241000,"fUSD",-900.0,0.00015068,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872134,1779556241000,"fUSD",-250.0,0.00015014,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872178,1779556241000,"fUSD",-599.10241492,0.0001532,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872153,1779556241000,"fUSD",-297.35364,0.00015068,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872155,1779556241000,"fUSD",-297.35364,0.00015068,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872157,1779556241000,"fUSD",-209.07,0.000151,14,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872145,1779556241000,"fUSD",-297.35364,0.00015068,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872149,1779556241000,"fUSD",-297.35364,0.00015068,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872161,1779556241000,"fUSD",-200.0,0.0001515,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872165,1779556241000,"fUSD",-163.02,0.000152,14,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872166,1779556241000,"fUSD",-986.9,0.000152,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872151,1779556241000,"fUSD",-297.35364,0.00015068,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872147,1779556241000,"fUSD",-297.35364,0.00015068,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872163,1779556241000,"fUSD",-200.0,0.0001515,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872180,1779556241000,"fUSD",-478.7,0.00015342,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872127,1779556241000,"fUSD",-150.0,0.00015,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872141,1779556241000,"fUSD",-297.35364,0.00015068,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872126,1779556241000,"fUSD",-150.0,0.00015,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872097,1779556241000,"fUSD",-2774.0,0.00015,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872118,1779556241000,"fUSD",-150.0,0.00015,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872063,1779556241000,"fUSD",-25000.0,0.00014999,3,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872067,1779556241000,"fUSD",-4760833.14278166,0.00015,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872069,1779556241000,"fUSD",-2508.24707003,0.00015,14,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872065,1779556241000,"fUSD",-796.0,0.00015,5,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872071,1779556241000,"fUSD",-1023.16215815,0.00015,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872075,1779556241000,"fUSD",-409.54103893,0.00015,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872073,1779556241000,"fUSD",-361.85764914,0.00015,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872077,1779556241000,"fUSD",-3533432.31974184,0.00015,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872061,1779556241000,"fUSD",-25000.0,0.0001499,3,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872079,1779556241000,"fUSD",-2361.25707855,0.00015,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872085,1779556241000,"fUSD",-1350.61324175,0.00015,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872083,1779556241000,"fUSD",-1837.0,0.00015,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872090,1779556241000,"fUSD",-233.12534026,0.00015,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872081,1779556241000,"fUSD",-196.94767127,0.00015,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872114,1779556241000,"fUSD",-2169.86650183,0.00015,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872092,1779556241000,"fUSD",-154.0,0.00015,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872088,1779556241000,"fUSD",-200.0,0.00015,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872099,1779556241000,"fUSD",-1000.0,0.00015,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872182,1779556241000,"fUSD",-478.7,0.00015342,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872087,1779556241000,"fUSD",-200.0,0.00015,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872101,1779556241000,"fUSD",-2777.72719594,0.00015,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872103,1779556241000,"fUSD",-2777.72719594,0.00015,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872105,1779556241000,"fUSD",-367.24451,0.00015,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872107,1779556241000,"fUSD",-367.24452,0.00015,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872110,1779556241000,"fUSD",-367.24451,0.00015,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872112,1779556241000,"fUSD",-315.0,0.00015,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872116,1779556241000,"fUSD",-150.0,0.00015,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872120,1779556241000,"fUSD",-150.0,0.00015,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872123,1779556241000,"fUSD",-150.0,0.00015,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872128,1779556241000,"fUSD",-246.69,0.00015,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872095,1779556241000,"fUSD",-156.83822054,0.00015,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872167,1779556241000,"fUSD",-2361.25707855,0.000152,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872159,1779556241000,"fUSD",-352.76895964,0.00015124,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872169,1779556241000,"fUSD",-5344.0,0.00015231,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872260,1779556241000,"fUSD",-1200.0,0.00016096,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872258,1779556241000,"fUSD",-480.70188401,0.00016096,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872246,1779556241000,"fUSD",-150.0,0.00016,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872265,1779556241000,"fUSD",-200.89459053,0.000161,7,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872250,1779556241000,"fUSD",-680.78916923,0.00016,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872252,1779556241000,"fUSD",-200.0,0.00016,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872248,1779556241000,"fUSD",-215.31523495,0.00016,3,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872262,1779556241000,"fUSD",-500.0,0.00016096,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872254,1779556241000,"fUSD",-300.0,0.00016,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872256,1779556241000,"fUSD",-4512.0,0.00016023,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872271,1779556241000,"fUSD",-1650.0,0.0001611,15,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872269,1779556241000,"fUSD",-680.78916923,0.000161,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872267,1779556241000,"fUSD",-2361.25707855,0.000161,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872244,1779556241000,"fUSD",-150.0,0.00016,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872273,1779556241000,"fUSD",-9999.99,0.00016116,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872277,1779556241000,"fUSD",-282.0,0.00016158,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872286,1779556241000,"fUSD",-2361.25707855,0.000162,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872281,1779556241000,"fUSD",-287.0,0.00016163,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872288,1779556241000,"fUSD",-680.78916923,0.000162,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872285,1779556241000,"fUSD",-244.0,0.00016163,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872283,1779556241000,"fUSD",-150.0,0.00016163,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872279,1779556241000,"fUSD",-2000.0,0.00016158,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872290,1779556241000,"fUSD",-158.7193162,0.0001622,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872292,1779556241000,"fUSD",-350.0,0.00016306,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872184,1779556241000,"fUSD",-478.78,0.00015343,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872296,1779556241000,"fUSD",-350.0,0.00016355,3,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872299,1779556241000,"fUSD",-2361.25707855,0.000164,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872301,1779556241000,"fUSD",-1837.0,0.000164,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872275,1779556241000,"fUSD",-1040.66,0.0001615,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872242,1779556241000,"fUSD",-300.0,0.00016,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872294,1779556241000,"fUSD",-200.0,0.0001634,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872238,1779556241000,"fUSD",-478.79,0.00015935,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872240,1779556241000,"fUSD",-2500.0,0.00016,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872172,1779556241000,"fUSD",-2361.25707855,0.000153,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872171,1779556241000,"fUSD",-1517.64,0.000153,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872176,1779556241000,"fUSD",-200.0,0.00015301,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872189,1779556241000,"fUSD",-350.0,0.0001537,3,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872174,1779556241000,"fUSD",-200.0,0.00015301,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872190,1779556241000,"fUSD",-459.47,0.000154,14,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872201,1779556241000,"fUSD",-10000.0,0.00015463,7,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872199,1779556241000,"fUSD",-200.0,0.00015455,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872196,1779556241000,"fUSD",-200.0,0.00015455,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872194,1779556241000,"fUSD",-170.3,0.00015436,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872204,1779556241000,"fUSD",-1762.61,0.00015464,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872214,1779556241000,"fUSD",-2361.25707855,0.000155,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872203,1779556241000,"fUSD",-4230.81,0.00015464,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872210,1779556241000,"fUSD",-155.0,0.00015476,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872186,1779556241000,"fUSD",-2658.0,0.00015364,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872207,1779556241000,"fUSD",-86119.95,0.00015464,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872193,1779556241000,"fUSD",-437.5283517,0.0001542,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872224,1779556241000,"fUSD",-478.78,0.00015638,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872231,1779556241000,"fUSD",-2271.20539281,0.00015807,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872235,1779556241000,"fUSD",-257.33,0.00015898,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872227,1779556241000,"fUSD",-152.0,0.00015702,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872233,1779556241000,"fUSD",-599.10241492,0.00015814,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872237,1779556241000,"fUSD",-2361.25707855,0.000159,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872223,1779556241000,"fUSD",-200.0,0.00015609,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872209,1779556241000,"fUSD",-243.0,0.00015476,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872220,1779556241000,"fUSD",-200.0,0.00015609,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872229,1779556241000,"fUSD",-2361.25707855,0.000158,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872217,1779556241000,"fUSD",-6453.0,0.00015571,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872219,1779556241000,"fUSD",-2361.25707855,0.000156,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872212,1779556241000,"fUSD",-441.0,0.00015476,2,"2026-05-23T17:10:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872374,1779556242000,"fUSD",-243.0,0.00016476,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872363,1779556242000,"fUSD",-2925.595349,0.00016438,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872365,1779556242000,"fUSD",-900.0,0.00016438,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872364,1779556242000,"fUSD",-2925.595349,0.00016438,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872362,1779556242000,"fUSD",-2925.595349,0.00016438,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872368,1779556242000,"fUSD",-151.0,0.00016438,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872371,1779556242000,"fUSD",-500.0,0.00016438,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872370,1779556242000,"fUSD",-159.803587,0.00016438,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872372,1779556242000,"fUSD",-500.0,0.00016438,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872369,1779556242000,"fUSD",-151.0,0.00016438,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872367,1779556242000,"fUSD",-151.0,0.00016438,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872376,1779556242000,"fUSD",-441.0,0.00016476,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872377,1779556242000,"fUSD",-6612.90032977,0.000165,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872380,1779556242000,"fUSD",-158.7193162,0.00016558,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872375,1779556242000,"fUSD",-155.0,0.00016476,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872381,1779556242000,"fUSD",-597.49149381,0.00016564,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872366,1779556242000,"fUSD",-151.0,0.00016438,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872378,1779556242000,"fUSD",-13058.97772215,0.000165,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872373,1779556242000,"fUSD",-500.0,0.00016438,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872379,1779556242000,"fUSD",-1000.0,0.000165,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872382,1779556242000,"fUSD",-2000.0,0.00016624,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872383,1779556242000,"fUSD",-2000.0,0.00016624,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872386,1779556242000,"fUSD",-2000.0,0.00016624,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872387,1779556242000,"fUSD",-1921.0,0.00016624,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872384,1779556242000,"fUSD",-2000.0,0.00016624,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872361,1779556242000,"fUSD",-2925.595349,0.00016438,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872344,1779556242000,"fUSD",-428.967527,0.00016438,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872359,1779556242000,"fUSD",-2925.595349,0.00016438,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872396,1779556242000,"fUSD",-650.0,0.00016625,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872309,1779556242000,"fUSD",-300.0,0.00016438,3,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872311,1779556242000,"fUSD",-300.0,0.00016438,3,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872303,1779556242000,"fUSD",-3145.9,0.00016438,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872307,1779556242000,"fUSD",-300.0,0.00016438,3,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872305,1779556242000,"fUSD",-977.29367641,0.00016438,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872313,1779556242000,"fUSD",-300.0,0.00016438,3,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872315,1779556242000,"fUSD",-300.0,0.00016438,3,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872317,1779556242000,"fUSD",-428.967527,0.00016438,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872321,1779556242000,"fUSD",-428.967527,0.00016438,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872319,1779556242000,"fUSD",-428.967527,0.00016438,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872348,1779556242000,"fUSD",-2925.595349,0.00016438,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872323,1779556242000,"fUSD",-428.967527,0.00016438,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872335,1779556242000,"fUSD",-428.967527,0.00016438,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872336,1779556242000,"fUSD",-428.967527,0.00016438,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872332,1779556242000,"fUSD",-428.967527,0.00016438,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872333,1779556242000,"fUSD",-428.967527,0.00016438,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872341,1779556242000,"fUSD",-428.967527,0.00016438,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872355,1779556242000,"fUSD",-2925.595349,0.00016438,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872351,1779556242000,"fUSD",-2925.595349,0.00016438,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872353,1779556242000,"fUSD",-2925.595349,0.00016438,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872358,1779556242000,"fUSD",-2925.595349,0.00016438,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872360,1779556242000,"fUSD",-2925.595349,0.00016438,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872346,1779556242000,"fUSD",-2925.595349,0.00016438,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872339,1779556242000,"fUSD",-428.967527,0.00016438,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872337,1779556242000,"fUSD",-428.967527,0.00016438,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872388,1779556242000,"fUSD",-1450.0,0.00016624,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872385,1779556242000,"fUSD",-2000.0,0.00016624,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872421,1779556242000,"fUSD",-3114.4,0.000169,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872420,1779556242000,"fUSD",-158.7193162,0.00016896,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872422,1779556242000,"fUSD",-437.5283517,0.00016962,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872424,1779556242000,"fUSD",-2500.0,0.00017,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872428,1779556242000,"fUSD",-228.0,0.00017148,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872426,1779556242000,"fUSD",-159.01189811,0.000171,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872425,1779556242000,"fUSD",-215.31523495,0.00017,7,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872423,1779556242000,"fUSD",-6321.0,0.00016987,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872430,1779556242000,"fUSD",-683.0,0.00017148,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872427,1779556242000,"fUSD",-3515.0,0.00017129,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872429,1779556242000,"fUSD",-898.0,0.00017148,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872414,1779556242000,"fUSD",-2000.0,0.00016744,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872432,1779556242000,"fUSD",-170.3,0.00017151,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872442,1779556242000,"fUSD",-1355.0,0.00017383,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872431,1779556242000,"fUSD",-2724.0,0.00017148,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872438,1779556242000,"fUSD",-150.0,0.00017383,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872437,1779556242000,"fUSD",-150.0,0.00017383,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872435,1779556242000,"fUSD",-150.0,0.00017383,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872433,1779556242000,"fUSD",-500.0,0.00017184,14,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872436,1779556242000,"fUSD",-150.0,0.00017383,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872440,1779556242000,"fUSD",-150.0,0.00017383,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872441,1779556242000,"fUSD",-3546.0,0.00017383,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872439,1779556242000,"fUSD",-150.0,0.00017383,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872392,1779556242000,"fUSD",-650.0,0.00016625,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872443,1779556242000,"fUSD",-625.0,0.00017383,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872418,1779556242000,"fUSD",-2000.0,0.00016744,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872434,1779556242000,"fUSD",-257.33,0.00017344,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872416,1779556242000,"fUSD",-2000.0,0.00016744,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872413,1779556242000,"fUSD",-2000.0,0.00016744,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872389,1779556242000,"fUSD",-1450.0,0.00016624,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872391,1779556242000,"fUSD",-650.0,0.00016625,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872394,1779556242000,"fUSD",-650.0,0.00016625,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872390,1779556242000,"fUSD",-1285.0,0.00016624,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872395,1779556242000,"fUSD",-650.0,0.00016625,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872398,1779556242000,"fUSD",-650.0,0.00016625,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872397,1779556242000,"fUSD",-650.0,0.00016625,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872399,1779556242000,"fUSD",-650.0,0.00016625,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872400,1779556242000,"fUSD",-370.0,0.00016625,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872401,1779556242000,"fUSD",-597.49149381,0.00016693,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872407,1779556242000,"fUSD",-2000.0,0.00016744,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872393,1779556242000,"fUSD",-650.0,0.00016625,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872402,1779556242000,"fUSD",-597.49149381,0.00016699,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872405,1779556242000,"fUSD",-2000.0,0.00016744,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872411,1779556242000,"fUSD",-2000.0,0.00016744,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872412,1779556242000,"fUSD",-2000.0,0.00016744,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872410,1779556242000,"fUSD",-2000.0,0.00016744,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872408,1779556242000,"fUSD",-2000.0,0.00016744,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872415,1779556242000,"fUSD",-2000.0,0.00016744,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872409,1779556242000,"fUSD",-2000.0,0.00016744,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872406,1779556242000,"fUSD",-2000.0,0.00016744,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872404,1779556242000,"fUSD",-167.16,0.00016712,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872403,1779556242000,"fUSD",-152.0,0.00016702,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872419,1779556242000,"fUSD",-656.0,0.00016744,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872417,1779556242000,"fUSD",-2000.0,0.00016744,2,"2026-05-23T17:10:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872481,1779556243000,"fUSD",-200.0,0.00018,14,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872472,1779556243000,"fUSD",-1238.75392083,0.0001789,2,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872475,1779556243000,"fUSD",-6878.36721469,0.000179,2,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872470,1779556243000,"fUSD",-162.53161286,0.00017878,2,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872482,1779556243000,"fUSD",-1497.57234498,0.00018,2,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872473,1779556243000,"fUSD",-6878.36721469,0.000179,2,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872478,1779556243000,"fUSD",-110816.57341083,0.00018,2,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872474,1779556243000,"fUSD",-6878.36721469,0.000179,2,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872477,1779556243000,"fUSD",-6878.36721469,0.000179,2,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872480,1779556243000,"fUSD",-2500.0,0.00018,2,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872483,1779556243000,"fUSD",-1111.14575214,0.00018,2,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872494,1779556243000,"fUSD",-297.35364,0.00018,2,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872500,1779556243000,"fUSD",-350.0,0.00018,2,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872502,1779556243000,"fUSD",-478.7,0.00018015,2,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872496,1779556243000,"fUSD",-297.35364,0.00018,2,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872498,1779556243000,"fUSD",-200.0,0.00018,2,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872503,1779556243000,"fUSD",-1109.0,0.0001805,2,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872489,1779556243000,"fUSD",-2925.595349,0.00018,2,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872471,1779556243000,"fUSD",-1639.96760242,0.00017878,2,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872485,1779556243000,"fUSD",-2925.595349,0.00018,2,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872479,1779556243000,"fUSD",-1206.9889289,0.00018,2,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872465,1779556243000,"fUSD",-1837.0,0.000178,2,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872450,1779556243000,"fUSD",-169.48,0.00017435,2,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872463,1779556243000,"fUSD",-286.54,0.000178,2,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872492,1779556243000,"fUSD",-297.35364,0.00018,2,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872444,1779556243000,"fUSD",-927.0,0.00017383,2,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872446,1779556243000,"fUSD",-150.0,0.00017383,2,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872447,1779556243000,"fUSD",-1224.0,0.00017383,2,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872445,1779556243000,"fUSD",-1271.0,0.00017383,2,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872448,1779556243000,"fUSD",-3635.0,0.00017383,2,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872456,1779556243000,"fUSD",-441.0,0.00017476,2,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872454,1779556243000,"fUSD",-243.0,0.00017476,2,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872452,1779556243000,"fUSD",-1200.0,0.00017466,7,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872449,1779556243000,"fUSD",-6060.0,0.00017383,2,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872451,1779556243000,"fUSD",-7654.0,0.00017452,2,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872455,1779556243000,"fUSD",-155.0,0.00017476,2,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872453,1779556243000,"fUSD",-500.0,0.00017466,7,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872458,1779556243000,"fUSD",-2000.0,0.00017627,2,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872468,1779556243000,"fUSD",-150.0,0.00017861,7,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872457,1779556243000,"fUSD",-169.898,0.000175,2,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872460,1779556243000,"fUSD",-403.0,0.000177,5,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872469,1779556243000,"fUSD",-150.0,0.00017871,7,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872459,1779556243000,"fUSD",-792.68419263,0.000177,2,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872466,1779556243000,"fUSD",-750.0,0.0001784,2,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872467,1779556243000,"fUSD",-300.0,0.0001784,7,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872461,1779556243000,"fUSD",-152.0,0.00017702,2,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872490,1779556243000,"fUSD",-151.0,0.00018,2,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872491,1779556243000,"fUSD",-297.35364,0.00018,2,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872487,1779556243000,"fUSD",-2925.595349,0.00018,2,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872532,1779556243000,"fUSD",-437.5283517,0.00018504,2,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872530,1779556243000,"fUSD",-1497.57234498,0.000185,2,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872529,1779556243000,"fUSD",-441.0,0.00018476,2,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872531,1779556243000,"fUSD",-1111.14575214,0.000185,2,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872533,1779556243000,"fUSD",-1200.0,0.00018562,7,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872535,1779556243000,"fUSD",-1497.57234498,0.000187,2,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872541,1779556243000,"fUSD",-187.78006524,0.00018749,2,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872536,1779556243000,"fUSD",-1111.14575214,0.000187,2,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872537,1779556243000,"fUSD",-152.0,0.00018702,2,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872538,1779556243000,"fUSD",-151.0,0.00018749,2,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872540,1779556243000,"fUSD",-151.0,0.00018749,2,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872534,1779556243000,"fUSD",-500.0,0.00018562,7,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872546,1779556243000,"fUSD",-200.0,0.00018749,2,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872545,1779556243000,"fUSD",-151.0,0.00018749,2,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872543,1779556243000,"fUSD",-1280.88388877,0.00018749,2,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872544,1779556243000,"fUSD",-373.07297731,0.00018749,2,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872548,1779556243000,"fUSD",-174.61919141,0.00018749,2,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872542,1779556243000,"fUSD",-151.0,0.00018749,2,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872547,1779556243000,"fUSD",-743.50770149,0.00018749,2,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872549,1779556243000,"fUSD",-206.46373247,0.00018749,2,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872488,1779556243000,"fUSD",-2925.595349,0.00018,2,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872528,1779556243000,"fUSD",-155.0,0.00018476,2,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872527,1779556243000,"fUSD",-243.0,0.00018476,2,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872539,1779556243000,"fUSD",-500.0,0.00018749,2,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872525,1779556243000,"fUSD",-3145.9,0.0001841,2,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872526,1779556243000,"fUSD",-500.0,0.00018466,2,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872504,1779556243000,"fUSD",-585.0,0.0001805,2,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872505,1779556243000,"fUSD",-428.967527,0.0001805,2,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872511,1779556243000,"fUSD",-150.0,0.00018087,2,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872506,1779556243000,"fUSD",-428.967527,0.0001805,2,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872508,1779556243000,"fUSD",-428.967527,0.0001805,2,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872507,1779556243000,"fUSD",-428.967527,0.0001805,2,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872517,1779556243000,"fUSD",-1497.57234498,0.000182,2,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872513,1779556243000,"fUSD",-228.0,0.00018148,2,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872512,1779556243000,"fUSD",-1801.17513169,0.000181,2,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872510,1779556243000,"fUSD",-150.0,0.00018082,2,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872519,1779556243000,"fUSD",-395.32133157,0.000183,2,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872516,1779556243000,"fUSD",-2724.0,0.00018148,2,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872515,1779556243000,"fUSD",-683.0,0.00018148,2,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872518,1779556243000,"fUSD",-1111.14575214,0.000182,2,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872520,1779556243000,"fUSD",-30320.6,0.00018356,2,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872523,1779556243000,"fUSD",-1111.14575214,0.000184,2,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872521,1779556243000,"fUSD",-8745.0,0.00018365,2,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872524,1779556243000,"fUSD",-318.02379621,0.000184,2,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872522,1779556243000,"fUSD",-1497.57234498,0.000184,2,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872514,1779556243000,"fUSD",-898.0,0.00018148,2,"2026-05-23T17:10:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872627,1779556244000,"fUSD",-152.0,0.00018749,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872642,1779556244000,"fUSD",-151.0,0.00018749,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872637,1779556244000,"fUSD",-151.0,0.00018749,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872640,1779556244000,"fUSD",-500.0,0.00018749,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872606,1779556244000,"fUSD",-152.0,0.00018749,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872624,1779556244000,"fUSD",-151.0,0.00018749,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872622,1779556244000,"fUSD",-500.0,0.00018749,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872609,1779556244000,"fUSD",-187.78006524,0.00018749,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872630,1779556244000,"fUSD",-151.0,0.00018749,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872635,1779556244000,"fUSD",-152.0,0.00018749,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872632,1779556244000,"fUSD",-151.0,0.00018749,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872663,1779556244000,"fUSD",-500.0,0.00018749,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872648,1779556244000,"fUSD",-151.0,0.00018749,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872651,1779556244000,"fUSD",-500.0,0.00018749,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872652,1779556244000,"fUSD",-151.0,0.00018749,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872657,1779556244000,"fUSD",-152.0,0.00018749,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872659,1779556244000,"fUSD",-151.0,0.00018749,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872661,1779556244000,"fUSD",-151.0,0.00018749,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872670,1779556244000,"fUSD",-151.0,0.00018749,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872673,1779556244000,"fUSD",-152.0,0.00018749,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872671,1779556244000,"fUSD",-500.0,0.00018749,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872604,1779556244000,"fUSD",-151.0,0.00018749,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872645,1779556244000,"fUSD",-152.0,0.00018749,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872619,1779556244000,"fUSD",-187.78006524,0.00018749,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872564,1779556244000,"fUSD",-279.9045709,0.00018749,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872614,1779556244000,"fUSD",-152.0,0.00018749,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872666,1779556244000,"fUSD",-152.0,0.00018749,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872551,1779556244000,"fUSD",-200.0,0.00018749,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872568,1779556244000,"fUSD",-1000.0,0.00018749,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872566,1779556244000,"fUSD",-151.0,0.00018749,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872570,1779556244000,"fUSD",-1865.36488656,0.00018749,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872554,1779556244000,"fUSD",-151.0,0.00018749,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872556,1779556244000,"fUSD",-3730.72977313,0.00018749,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872559,1779556244000,"fUSD",-621.78829552,0.00018749,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872561,1779556244000,"fUSD",-8565.75555911,0.00018749,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872573,1779556244000,"fUSD",-152.0,0.00018749,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872617,1779556244000,"fUSD",-151.0,0.00018749,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872575,1779556244000,"fUSD",-1000.0,0.00018749,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872578,1779556244000,"fUSD",-151.0,0.00018749,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872585,1779556244000,"fUSD",-484.94425873,0.00018749,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872583,1779556244000,"fUSD",-176.44993098,0.00018749,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872588,1779556244000,"fUSD",-187.78006524,0.00018749,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872593,1779556244000,"fUSD",-151.0,0.00018749,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872596,1779556244000,"fUSD",-646.65982734,0.00018749,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872591,1779556244000,"fUSD",-152.0,0.00018749,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872598,1779556244000,"fUSD",-152.0,0.00018749,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872611,1779556244000,"fUSD",-151.0,0.00018749,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872601,1779556244000,"fUSD",-151.0,0.00018749,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872580,1779556244000,"fUSD",-578.20924308,0.00018749,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872677,1779556244000,"fUSD",-151.0,0.00018749,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872733,1779556244000,"fUSD",-2000.0,0.00018914,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872680,1779556244000,"fUSD",-500.0,0.00018749,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872712,1779556244000,"fUSD",-500.0,0.00018749,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872720,1779556244000,"fUSD",-151.0,0.00018804,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872730,1779556244000,"fUSD",-2000.0,0.00018914,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872725,1779556244000,"fUSD",-170.3,0.00018867,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872722,1779556244000,"fUSD",-262.42362776,0.00018859,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872719,1779556244000,"fUSD",-8882.6885148,0.00018804,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872721,1779556244000,"fUSD",-500.0,0.00018859,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872723,1779556244000,"fUSD",-9211.34798984,0.00018859,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872726,1779556244000,"fUSD",-2000.0,0.00018914,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872724,1779556244000,"fUSD",-151.0,0.00018859,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872709,1779556244000,"fUSD",-151.0,0.00018749,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872729,1779556244000,"fUSD",-2000.0,0.00018914,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872731,1779556244000,"fUSD",-2000.0,0.00018914,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872734,1779556244000,"fUSD",-2000.0,0.00018914,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872735,1779556244000,"fUSD",-2000.0,0.00018914,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872739,1779556244000,"fUSD",-2000.0,0.00018914,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872737,1779556244000,"fUSD",-2000.0,0.00018914,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872732,1779556244000,"fUSD",-2000.0,0.00018914,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872740,1779556244000,"fUSD",-2000.0,0.00018914,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872738,1779556244000,"fUSD",-2000.0,0.00018914,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872668,1779556244000,"fUSD",-151.0,0.00018749,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872736,1779556244000,"fUSD",-2000.0,0.00018914,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872727,1779556244000,"fUSD",-2000.0,0.00018914,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872718,1779556244000,"fUSD",-386.87667747,0.00018804,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872728,1779556244000,"fUSD",-2000.0,0.00018914,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872710,1779556244000,"fUSD",-500.0,0.00018749,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872682,1779556244000,"fUSD",-152.0,0.00018749,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872716,1779556244000,"fUSD",-500.0,0.00018749,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872684,1779556244000,"fUSD",-151.0,0.00018749,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872686,1779556244000,"fUSD",-151.0,0.00018749,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872695,1779556244000,"fUSD",-151.0,0.00018749,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872689,1779556244000,"fUSD",-500.0,0.00018749,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872693,1779556244000,"fUSD",-151.0,0.00018749,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872697,1779556244000,"fUSD",-500.0,0.00018749,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872701,1779556244000,"fUSD",-151.0,0.00018749,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872676,1779556244000,"fUSD",-151.0,0.00018749,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872699,1779556244000,"fUSD",-152.0,0.00018749,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872690,1779556244000,"fUSD",-152.0,0.00018749,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872705,1779556244000,"fUSD",-151.0,0.00018749,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872703,1779556244000,"fUSD",-151.0,0.00018749,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872706,1779556244000,"fUSD",-151.0,0.00018749,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872708,1779556244000,"fUSD",-151.0,0.00018749,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872711,1779556244000,"fUSD",-151.0,0.00018749,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872713,1779556244000,"fUSD",-151.0,0.00018749,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872715,1779556244000,"fUSD",-500.0,0.00018749,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872707,1779556244000,"fUSD",-500.0,0.00018749,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872704,1779556244000,"fUSD",-500.0,0.00018749,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872717,1779556244000,"fUSD",-500.0,0.00018804,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872714,1779556244000,"fUSD",-328.35616187,0.00018749,2,"2026-05-23T17:10:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872784,1779556245000,"fUSD",-247.43723804,0.00019178,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872782,1779556245000,"fUSD",-230.09519341,0.00019178,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872770,1779556245000,"fUSD",-228.0,0.00019148,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872779,1779556245000,"fUSD",-206.33422798,0.00019178,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872772,1779556245000,"fUSD",-683.0,0.00019148,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872781,1779556245000,"fUSD",-221.88543241,0.00019178,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872778,1779556245000,"fUSD",-198.97225456,0.00019178,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872774,1779556245000,"fUSD",-250.0,0.00019178,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872775,1779556245000,"fUSD",-250.0,0.00019178,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872793,1779556245000,"fUSD",-696.937149,0.00019178,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872771,1779556245000,"fUSD",-898.0,0.00019148,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872773,1779556245000,"fUSD",-2724.0,0.00019148,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872785,1779556245000,"fUSD",-256.59241585,0.00019178,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872807,1779556245000,"fUSD",-696.937149,0.00019178,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872786,1779556245000,"fUSD",-266.08633524,0.00019178,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872789,1779556245000,"fUSD",-296.7282131,0.00019178,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872790,1779556245000,"fUSD",-307.70715698,0.00019178,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872794,1779556245000,"fUSD",-696.937149,0.00019178,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872791,1779556245000,"fUSD",-319.09232179,0.00019178,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872787,1779556245000,"fUSD",-275.93152964,0.00019178,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872792,1779556245000,"fUSD",-19908.75,0.00019178,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872788,1779556245000,"fUSD",-286.14099624,0.00019178,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872796,1779556245000,"fUSD",-696.937149,0.00019178,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872795,1779556245000,"fUSD",-696.937149,0.00019178,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872806,1779556245000,"fUSD",-696.937149,0.00019178,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872797,1779556245000,"fUSD",-696.937149,0.00019178,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872800,1779556245000,"fUSD",-696.937149,0.00019178,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872776,1779556245000,"fUSD",-250.0,0.00019178,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872783,1779556245000,"fUSD",-238.60871557,0.00019178,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872780,1779556245000,"fUSD",-213.96859442,0.00019178,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872746,1779556245000,"fUSD",-500.0,0.00018969,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872765,1779556245000,"fUSD",-550.0,0.00019118,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872799,1779556245000,"fUSD",-696.937149,0.00019178,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872741,1779556245000,"fUSD",-2000.0,0.00018914,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872742,1779556245000,"fUSD",-1963.0,0.00018914,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872743,1779556245000,"fUSD",-500.0,0.00018914,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872745,1779556245000,"fUSD",-151.0,0.00018914,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872756,1779556245000,"fUSD",-135731.54640471,0.00019,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872755,1779556245000,"fUSD",-194.0,0.00019,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872744,1779556245000,"fUSD",-9552.16786547,0.00018914,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872754,1779556245000,"fUSD",-3181.31961981,0.00019,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872750,1779556245000,"fUSD",-5233.78335547,0.00019,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872747,1779556245000,"fUSD",-9905.59807649,0.00018969,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872749,1779556245000,"fUSD",-593.35761011,0.0001897,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872753,1779556245000,"fUSD",-574.02501873,0.00019,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872777,1779556245000,"fUSD",-263.3307155,0.00019178,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872751,1779556245000,"fUSD",-2000.0,0.00019,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872748,1779556245000,"fUSD",-151.0,0.00018969,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872757,1779556245000,"fUSD",-364.1970986,0.0001901,7,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872759,1779556245000,"fUSD",-151.0,0.00019024,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872761,1779556245000,"fUSD",-585.0,0.0001905,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872758,1779556245000,"fUSD",-10272.10520532,0.00019024,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872768,1779556245000,"fUSD",-11046.30350254,0.00019134,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872769,1779556245000,"fUSD",-151.0,0.00019134,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872760,1779556245000,"fUSD",-1109.0,0.0001905,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872762,1779556245000,"fUSD",-450.0,0.0001907,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872763,1779556245000,"fUSD",-10652.17309792,0.00019079,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872766,1779556245000,"fUSD",-550.0,0.00019118,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872764,1779556245000,"fUSD",-151.0,0.00019079,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872767,1779556245000,"fUSD",-455.0,0.00019118,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872752,1779556245000,"fUSD",-2500.0,0.00019,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872801,1779556245000,"fUSD",-696.937149,0.00019178,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872840,1779556245000,"fUSD",-496.14,0.00019261,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872798,1779556245000,"fUSD",-696.937149,0.00019178,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872834,1779556245000,"fUSD",-151.0,0.00019178,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872839,1779556245000,"fUSD",-151.0,0.00019244,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872845,1779556245000,"fUSD",-181.08010149,0.00019297,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872843,1779556245000,"fUSD",-1328.27659266,0.00019297,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872838,1779556245000,"fUSD",-11878.85235123,0.00019244,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872841,1779556245000,"fUSD",-151.0,0.00019297,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872837,1779556245000,"fUSD",-151.0,0.00019189,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872842,1779556245000,"fUSD",-194.72792766,0.00019297,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872847,1779556245000,"fUSD",-200.0,0.00019297,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872849,1779556245000,"fUSD",-290.26104002,0.00019297,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872853,1779556245000,"fUSD",-12318.36988822,0.00019299,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872857,1779556245000,"fUSD",-1800.0,0.00019332,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872856,1779556245000,"fUSD",-1800.0,0.00019332,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872844,1779556245000,"fUSD",-771.01748644,0.00019297,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872854,1779556245000,"fUSD",-151.0,0.00019299,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872851,1779556245000,"fUSD",-194.72792766,0.00019297,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872848,1779556245000,"fUSD",-369.54353555,0.00019297,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872850,1779556245000,"fUSD",-1934.38338736,0.00019297,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872846,1779556245000,"fUSD",-200.0,0.00019297,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872855,1779556245000,"fUSD",-1800.0,0.00019332,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872858,1779556245000,"fUSD",-1764.0,0.00019332,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872860,1779556245000,"fUSD",-151.0,0.00019354,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872859,1779556245000,"fUSD",-12774.14957409,0.00019354,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872863,1779556245000,"fUSD",-151.0,0.00019409,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872867,1779556245000,"fUSD",-243.0,0.00019476,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872862,1779556245000,"fUSD",-2912.63712125,0.00019409,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872861,1779556245000,"fUSD",-1837.0,0.000194,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872865,1779556245000,"fUSD",-151.0,0.00019464,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872852,1779556245000,"fUSD",-194.72792766,0.00019297,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872835,1779556245000,"fUSD",-159.701475,0.00019178,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872864,1779556245000,"fUSD",-7000.0,0.00019463,7,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872833,1779556245000,"fUSD",-159.03885,0.00019178,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872836,1779556245000,"fUSD",-11455.01673214,0.00019189,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872802,1779556245000,"fUSD",-696.937149,0.00019178,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872804,1779556245000,"fUSD",-696.937149,0.00019178,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872805,1779556245000,"fUSD",-696.937149,0.00019178,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872809,1779556245000,"fUSD",-269.618697,0.00019178,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872810,1779556245000,"fUSD",-269.618697,0.00019178,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872808,1779556245000,"fUSD",-696.937149,0.00019178,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872819,1779556245000,"fUSD",-269.618697,0.00019178,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872811,1779556245000,"fUSD",-269.618697,0.00019178,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872812,1779556245000,"fUSD",-269.618697,0.00019178,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872816,1779556245000,"fUSD",-269.618697,0.00019178,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872813,1779556245000,"fUSD",-269.618697,0.00019178,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872814,1779556245000,"fUSD",-269.618697,0.00019178,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872818,1779556245000,"fUSD",-269.618697,0.00019178,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872803,1779556245000,"fUSD",-696.937149,0.00019178,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872817,1779556245000,"fUSD",-269.618697,0.00019178,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872815,1779556245000,"fUSD",-269.618697,0.00019178,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872827,1779556245000,"fUSD",-151.0,0.00019178,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872829,1779556245000,"fUSD",-151.0,0.00019178,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872828,1779556245000,"fUSD",-151.0,0.00019178,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872822,1779556245000,"fUSD",-269.618697,0.00019178,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872823,1779556245000,"fUSD",-269.618697,0.00019178,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872830,1779556245000,"fUSD",-151.0,0.00019178,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872825,1779556245000,"fUSD",-151.0,0.00019178,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872824,1779556245000,"fUSD",-269.618697,0.00019178,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872831,1779556245000,"fUSD",-151.0,0.00019178,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872821,1779556245000,"fUSD",-269.618697,0.00019178,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872832,1779556245000,"fUSD",-151.0,0.00019178,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872826,1779556245000,"fUSD",-151.0,0.00019178,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872820,1779556245000,"fUSD",-269.618697,0.00019178,2,"2026-05-23T17:10:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872903,1779556246000,"fUSD",-2925.595349,0.00019892,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872902,1779556246000,"fUSD",-2925.595349,0.00019892,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872899,1779556246000,"fUSD",-428.967527,0.00019892,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872900,1779556246000,"fUSD",-428.967527,0.00019892,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872906,1779556246000,"fUSD",-696.937149,0.00019892,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872907,1779556246000,"fUSD",-696.937149,0.00019892,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872905,1779556246000,"fUSD",-2925.59533958,0.00019892,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872904,1779556246000,"fUSD",-2925.595349,0.00019892,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872909,1779556246000,"fUSD",-696.937155,0.00019892,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872908,1779556246000,"fUSD",-696.937149,0.00019892,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872916,1779556246000,"fUSD",-250.0,0.0001997,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872915,1779556246000,"fUSD",-2000.0,0.00019969,7,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872917,1779556246000,"fUSD",-2000.0,0.00019974,7,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872912,1779556246000,"fUSD",-2000.0,0.000199,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872913,1779556246000,"fUSD",-3442.27324109,0.000199,3,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872910,1779556246000,"fUSD",-2047.9825589,0.00019892,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872911,1779556246000,"fUSD",-946.6330049,0.00019892,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872901,1779556246000,"fUSD",-428.967521,0.00019892,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872918,1779556246000,"fUSD",-2000.0,0.00019978,7,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872919,1779556246000,"fUSD",-2000.0,0.0001998,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872921,1779556246000,"fUSD",-2000.0,0.0001998,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872922,1779556246000,"fUSD",-2000.0,0.00019983,7,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872923,1779556246000,"fUSD",-2000.0,0.00019987,7,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872927,1779556246000,"fUSD",-178.81613084,0.0002,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872926,1779556246000,"fUSD",-1554.0205344,0.0002,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872920,1779556246000,"fUSD",-2000.0,0.0001998,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872914,1779556246000,"fUSD",-284219.72870787,0.0001995,15,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872898,1779556246000,"fUSD",-428.967527,0.00019892,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872885,1779556246000,"fUSD",-162.55723365,0.00019702,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872896,1779556246000,"fUSD",-201.93286098,0.00019845,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872925,1779556246000,"fUSD",-1504.87744772,0.00019996,7,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872870,1779556246000,"fUSD",-297.35364,0.00019476,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872869,1779556246000,"fUSD",-441.0,0.00019476,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872868,1779556246000,"fUSD",-155.0,0.00019476,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872872,1779556246000,"fUSD",-151.0,0.00019476,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872871,1779556246000,"fUSD",-297.35364,0.00019476,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872874,1779556246000,"fUSD",-151.0,0.00019476,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872873,1779556246000,"fUSD",-297.35364,0.00019476,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872875,1779556246000,"fUSD",-297.353649,0.00019476,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872878,1779556246000,"fUSD",-269.618697,0.000196,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872879,1779556246000,"fUSD",-269.618697,0.000196,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872881,1779556246000,"fUSD",-167.16,0.00019658,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872877,1779556246000,"fUSD",-269.618697,0.000196,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872876,1779556246000,"fUSD",-151.0,0.000196,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872880,1779556246000,"fUSD",-269.618698,0.000196,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872886,1779556246000,"fUSD",-252.81269885,0.00019845,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872888,1779556246000,"fUSD",-1377.42282658,0.00019845,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872893,1779556246000,"fUSD",-301.0006985,0.00019845,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872894,1779556246000,"fUSD",-2005.9555727,0.00019845,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872882,1779556246000,"fUSD",-1200.0,0.00019658,7,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872892,1779556246000,"fUSD",-200.0,0.00019845,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872883,1779556246000,"fUSD",-500.0,0.00019658,7,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872887,1779556246000,"fUSD",-201.93286098,0.00019845,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872889,1779556246000,"fUSD",-799.54513344,0.00019845,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872891,1779556246000,"fUSD",-200.0,0.00019845,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872895,1779556246000,"fUSD",-201.93286098,0.00019845,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872890,1779556246000,"fUSD",-187.78006524,0.00019845,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872897,1779556246000,"fUSD",-8541.0,0.00019874,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872884,1779556246000,"fUSD",-477.03569432,0.000197,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872924,1779556246000,"fUSD",-2000.0,0.00019991,7,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872930,1779556246000,"fUSD",-26781.47155574,0.0002,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872971,1779556246000,"fUSD",-233.0,0.0002,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872972,1779556246000,"fUSD",-1266.8597,0.0002,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872970,1779556246000,"fUSD",-200.0,0.0002,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872964,1779556246000,"fUSD",-194.0,0.0002,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872961,1779556246000,"fUSD",-150.0,0.0002,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872962,1779556246000,"fUSD",-173.36278918,0.0002,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872965,1779556246000,"fUSD",-200.0,0.0002,10,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872963,1779556246000,"fUSD",-16272.65,0.0002,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872967,1779556246000,"fUSD",-194.168,0.0002,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872969,1779556246000,"fUSD",-154.45085107,0.0002,20,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872968,1779556246000,"fUSD",-1111.0,0.0002,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872966,1779556246000,"fUSD",-2171.0,0.0002,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872959,1779556246000,"fUSD",-150.0,0.0002,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872979,1779556246000,"fUSD",-500.0,0.00020089,14,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872976,1779556246000,"fUSD",-437.5283517,0.00020045,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872978,1779556246000,"fUSD",-585.0,0.0002005,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872977,1779556246000,"fUSD",-1109.0,0.0002005,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872974,1779556246000,"fUSD",-400.0,0.0002,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872980,1779556246000,"fUSD",-299.999999,0.000201,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872985,1779556246000,"fUSD",-228.0,0.00020148,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872983,1779556246000,"fUSD",-3868.76677473,0.00020118,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872982,1779556246000,"fUSD",-156.587,0.00020118,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872984,1779556246000,"fUSD",-194.72792766,0.00020118,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872981,1779556246000,"fUSD",-300.0,0.000201,10,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872986,1779556246000,"fUSD",-898.0,0.00020148,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872928,1779556246000,"fUSD",-25927.30408052,0.0002,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872975,1779556246000,"fUSD",-7298.0,0.0002,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872960,1779556246000,"fUSD",-150.0,0.0002,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872973,1779556246000,"fUSD",-1180.4795,0.0002,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872958,1779556246000,"fUSD",-150.0,0.0002,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872931,1779556246000,"fUSD",-1311.94441645,0.0002,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872955,1779556246000,"fUSD",-10000.0,0.0002,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872929,1779556246000,"fUSD",-3950.0,0.0002,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872933,1779556246000,"fUSD",-200.0,0.0002,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872944,1779556246000,"fUSD",-2024.69236959,0.0002,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872942,1779556246000,"fUSD",-300.0,0.0002,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872937,1779556246000,"fUSD",-163.12890048,0.0002,14,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872935,1779556246000,"fUSD",-52340.18570766,0.0002,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872938,1779556246000,"fUSD",-152.0,0.0002,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872932,1779556246000,"fUSD",-506.98432054,0.0002,10,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872945,1779556246000,"fUSD",-1286.06,0.0002,10,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872934,1779556246000,"fUSD",-1058.99988934,0.0002,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872936,1779556246000,"fUSD",-13095.29618348,0.0002,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872939,1779556246000,"fUSD",-3317.82965673,0.0002,20,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872943,1779556246000,"fUSD",-5420.0,0.0002,30,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872940,1779556246000,"fUSD",-150.6,0.0002,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872954,1779556246000,"fUSD",-2000.0,0.0002,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872957,1779556246000,"fUSD",-150.0,0.0002,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872956,1779556246000,"fUSD",-300.000001,0.0002,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872951,1779556246000,"fUSD",-310.5018183,0.0002,30,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872947,1779556246000,"fUSD",-2500.0,0.0002,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872950,1779556246000,"fUSD",-276.3,0.0002,5,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872952,1779556246000,"fUSD",-2000.0,0.0002,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872948,1779556246000,"fUSD",-1491.49070233,0.0002,5,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872949,1779556246000,"fUSD",-1000.0,0.0002,12,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872946,1779556246000,"fUSD",-6005.41679976,0.0002,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872941,1779556246000,"fUSD",-4838.1609081,0.0002,3,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872953,1779556246000,"fUSD",-10000.0,0.0002,2,"2026-05-23T17:10:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873063,1779556247000,"fUSD",-150.0,0.0002058,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873060,1779556247000,"fUSD",-150.0,0.0002058,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873059,1779556247000,"fUSD",-19047.22,0.00020548,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873053,1779556247000,"fUSD",-5000.0,0.00020494,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873051,1779556247000,"fUSD",-5000.0,0.00020494,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873057,1779556247000,"fUSD",-677.83,0.00020548,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873047,1779556247000,"fUSD",-5000.0,0.00020494,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873055,1779556247000,"fUSD",-698.91,0.00020548,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873045,1779556247000,"fUSD",-5000.0,0.00020494,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873043,1779556247000,"fUSD",-5000.0,0.00020494,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873041,1779556247000,"fUSD",-5000.0,0.00020494,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873039,1779556247000,"fUSD",-5000.0,0.00020494,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873049,1779556247000,"fUSD",-5000.0,0.00020494,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873065,1779556247000,"fUSD",-150.0,0.0002058,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873085,1779556247000,"fUSD",-5000.0,0.00020715,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873070,1779556247000,"fUSD",-170.3,0.00020582,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873067,1779556247000,"fUSD",-150.0,0.0002058,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873068,1779556247000,"fUSD",-150.0,0.0002058,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873072,1779556247000,"fUSD",-1325.57,0.000206,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873076,1779556247000,"fUSD",-5000.0,0.00020715,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873081,1779556247000,"fUSD",-5000.0,0.00020715,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873079,1779556247000,"fUSD",-5000.0,0.00020715,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873074,1779556247000,"fUSD",-22972.90714407,0.000207,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873077,1779556247000,"fUSD",-5000.0,0.00020715,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873083,1779556247000,"fUSD",-5000.0,0.00020715,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873095,1779556247000,"fUSD",-5000.0,0.00020935,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873097,1779556247000,"fUSD",-5000.0,0.00020935,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873036,1779556247000,"fUSD",-446.70563724,0.00020476,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873062,1779556247000,"fUSD",-150.0,0.0002058,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873034,1779556247000,"fUSD",-163.1982031,0.00020476,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872991,1779556247000,"fUSD",-5000.0,0.00020274,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873030,1779556247000,"fUSD",-209.40437684,0.00020393,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873099,1779556247000,"fUSD",-5000.0,0.00020935,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872987,1779556247000,"fUSD",-683.0,0.00020148,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872990,1779556247000,"fUSD",-6325.0,0.00020211,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872988,1779556247000,"fUSD",-2724.0,0.00020148,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872989,1779556247000,"fUSD",-287.24293187,0.00020206,7,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872993,1779556247000,"fUSD",-5000.0,0.00020274,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873004,1779556247000,"fUSD",-1271.0,0.00020383,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873006,1779556247000,"fUSD",-1224.0,0.00020383,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872992,1779556247000,"fUSD",-5000.0,0.00020274,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873008,1779556247000,"fUSD",-3635.0,0.00020383,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872997,1779556247000,"fUSD",-150.0,0.00020383,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872995,1779556247000,"fUSD",-3145.9,0.00020381,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872999,1779556247000,"fUSD",-3546.0,0.00020383,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873032,1779556247000,"fUSD",-248.41811445,0.00020476,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873000,1779556247000,"fUSD",-1355.0,0.00020383,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872996,1779556247000,"fUSD",-150.0,0.00020383,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872994,1779556247000,"fUSD",-5000.0,0.00020274,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873002,1779556247000,"fUSD",-625.0,0.00020383,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873012,1779556247000,"fUSD",-209.40437684,0.00020393,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873018,1779556247000,"fUSD",-194.72792766,0.00020393,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873016,1779556247000,"fUSD",-829.12830338,0.00020393,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873014,1779556247000,"fUSD",-1428.38747117,0.00020393,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873010,1779556247000,"fUSD",-6060.0,0.00020383,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873026,1779556247000,"fUSD",-2080.17592889,0.00020393,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873020,1779556247000,"fUSD",-200.0,0.00020393,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873024,1779556247000,"fUSD",-312.13772435,0.00020393,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873022,1779556247000,"fUSD",-200.0,0.00020393,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873028,1779556247000,"fUSD",-209.40437684,0.00020393,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422872998,1779556247000,"fUSD",-150.0,0.00020383,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873086,1779556247000,"fUSD",-5000.0,0.00020715,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873188,1779556247000,"fUSD",-162.380719,0.00021487,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873103,1779556247000,"fUSD",-5000.0,0.00020935,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873152,1779556247000,"fUSD",-194.0,0.00021,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873157,1779556247000,"fUSD",-585.0,0.0002105,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873155,1779556247000,"fUSD",-1109.0,0.0002105,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873159,1779556247000,"fUSD",-162.53161286,0.00021055,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873160,1779556247000,"fUSD",-1639.96760242,0.00021055,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873162,1779556247000,"fUSD",-228.0,0.00021148,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873167,1779556247000,"fUSD",-2724.0,0.00021148,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873166,1779556247000,"fUSD",-683.0,0.00021148,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873171,1779556247000,"fUSD",-5000.0,0.00021155,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873172,1779556247000,"fUSD",-5000.0,0.00021155,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873169,1779556247000,"fUSD",-5000.0,0.00021155,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873174,1779556247000,"fUSD",-5000.0,0.00021155,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873176,1779556247000,"fUSD",-5000.0,0.00021155,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873164,1779556247000,"fUSD",-898.0,0.00021148,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873179,1779556247000,"fUSD",-5000.0,0.00021376,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873185,1779556247000,"fUSD",-506.59901864,0.00021416,7,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873178,1779556247000,"fUSD",-5000.0,0.00021376,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873187,1779556247000,"fUSD",-5400.0,0.00021426,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873183,1779556247000,"fUSD",-5000.0,0.00021376,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873193,1779556247000,"fUSD",-599.60298507,0.00021488,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873191,1779556247000,"fUSD",-201.93286098,0.00021487,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873190,1779556247000,"fUSD",-4011.9111454,0.00021487,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873195,1779556247000,"fUSD",-670.58624095,0.00021488,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873196,1779556247000,"fUSD",-225.18697532,0.00021489,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873197,1779556247000,"fUSD",-1536.04360648,0.00021489,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873200,1779556247000,"fUSD",-200.0,0.00021489,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873199,1779556247000,"fUSD",-209.40437684,0.00021489,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873092,1779556247000,"fUSD",-1837.0,0.000209,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873198,1779556247000,"fUSD",-891.61887448,0.00021489,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873153,1779556247000,"fUSD",-233.0,0.00021,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873181,1779556247000,"fUSD",-5000.0,0.00021376,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873138,1779556247000,"fUSD",-263.0,0.00021,5,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873151,1779556247000,"fUSD",-715.74211068,0.00021,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873088,1779556247000,"fUSD",-500.0,0.00020754,7,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873105,1779556247000,"fUSD",-217.15233878,0.00020941,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873101,1779556247000,"fUSD",-5000.0,0.00020935,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873090,1779556247000,"fUSD",-250.0,0.000209,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873094,1779556247000,"fUSD",-5000.0,0.00020935,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873106,1779556247000,"fUSD",-1481.2378076,0.00020941,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873108,1779556247000,"fUSD",-859.8060506,0.00020941,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873110,1779556247000,"fUSD",-201.93286098,0.00020941,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873117,1779556247000,"fUSD",-2157.14243826,0.00020941,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873125,1779556247000,"fUSD",-1209.59715237,0.00021,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873123,1779556247000,"fUSD",-192.91,0.00020997,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873121,1779556247000,"fUSD",-217.15233878,0.00020941,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873112,1779556247000,"fUSD",-200.0,0.00020941,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873119,1779556247000,"fUSD",-217.15233878,0.00020941,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873146,1779556247000,"fUSD",-6111.0,0.00021,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873149,1779556247000,"fUSD",-6111.0,0.00021,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873115,1779556247000,"fUSD",-323.68682015,0.00020941,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873147,1779556247000,"fUSD",-15000.0,0.00021,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873135,1779556247000,"fUSD",-393.04,0.00021,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873131,1779556247000,"fUSD",-3413.59853798,0.00021,7,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873136,1779556247000,"fUSD",-1000.0,0.00021,12,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873133,1779556247000,"fUSD",-2500.0,0.00021,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873142,1779556247000,"fUSD",-504.12,0.00021,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873140,1779556247000,"fUSD",-37056.0,0.00021,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873129,1779556247000,"fUSD",-529.078,0.00021,30,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873127,1779556247000,"fUSD",-199.63669687,0.00021,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873113,1779556247000,"fUSD",-200.0,0.00020941,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873144,1779556247000,"fUSD",-15000.0,0.00021,2,"2026-05-23T17:10:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873250,1779556248000,"fUSD",-268.469299,0.00021918,2,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873268,1779556248000,"fUSD",-800.0,0.00021918,2,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873256,1779556248000,"fUSD",-900.0,0.00021918,2,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873252,1779556248000,"fUSD",-343.12,0.00021918,2,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873251,1779556248000,"fUSD",-5000.0,0.00021918,2,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873254,1779556248000,"fUSD",-900.0,0.00021918,2,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873248,1779556248000,"fUSD",-151.0,0.00021918,2,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873245,1779556248000,"fUSD",-160.0358,0.00021918,2,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873247,1779556248000,"fUSD",-151.0,0.00021918,2,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873246,1779556248000,"fUSD",-151.0,0.00021918,2,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873249,1779556248000,"fUSD",-151.0,0.00021918,2,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873255,1779556248000,"fUSD",-900.0,0.00021918,2,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873253,1779556248000,"fUSD",-900.0,0.00021918,2,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873267,1779556248000,"fUSD",-800.0,0.00021918,2,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873271,1779556248000,"fUSD",-630.0,0.00021918,2,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873266,1779556248000,"fUSD",-800.0,0.00021918,2,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873260,1779556248000,"fUSD",-900.0,0.00021918,2,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873257,1779556248000,"fUSD",-900.0,0.00021918,2,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873261,1779556248000,"fUSD",-800.0,0.00021918,2,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873258,1779556248000,"fUSD",-900.0,0.00021918,2,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873262,1779556248000,"fUSD",-800.0,0.00021918,2,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873263,1779556248000,"fUSD",-800.0,0.00021918,2,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873259,1779556248000,"fUSD",-900.0,0.00021918,2,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873264,1779556248000,"fUSD",-800.0,0.00021918,2,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873269,1779556248000,"fUSD",-630.0,0.00021918,2,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873274,1779556248000,"fUSD",-165.33387095,0.00021918,5,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873273,1779556248000,"fUSD",-630.0,0.00021918,2,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873275,1779556248000,"fUSD",-630.0,0.00021918,2,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873244,1779556248000,"fUSD",-151.0,0.00021918,2,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873265,1779556248000,"fUSD",-800.0,0.00021918,2,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873242,1779556248000,"fUSD",-151.0,0.00021918,2,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873204,1779556248000,"fUSD",-335.66323249,0.00021489,2,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873237,1779556248000,"fUSD",-250.0,0.000219,2,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873202,1779556248000,"fUSD",-200.0,0.00021489,2,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873272,1779556248000,"fUSD",-150.0,0.00021918,5,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873208,1779556248000,"fUSD",-225.18697532,0.00021489,2,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873214,1779556248000,"fUSD",-1000.0,0.00021492,2,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873210,1779556248000,"fUSD",-225.18697532,0.00021489,2,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873206,1779556248000,"fUSD",-2236.95670847,0.00021489,2,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873212,1779556248000,"fUSD",-1000.0,0.00021492,2,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873216,1779556248000,"fUSD",-1000.0,0.00021492,2,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873231,1779556248000,"fUSD",-5000.0,0.00021596,2,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873225,1779556248000,"fUSD",-58363.82647151,0.000215,2,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873224,1779556248000,"fUSD",-993.0,0.00021492,2,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873230,1779556248000,"fUSD",-5000.0,0.00021596,2,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873223,1779556248000,"fUSD",-1000.0,0.00021492,2,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873220,1779556248000,"fUSD",-1000.0,0.00021492,2,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873239,1779556248000,"fUSD",-395.32133157,0.000219,2,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873228,1779556248000,"fUSD",-437.5283517,0.00021587,2,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873221,1779556248000,"fUSD",-1000.0,0.00021492,2,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873222,1779556248000,"fUSD",-1000.0,0.00021492,2,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873229,1779556248000,"fUSD",-5000.0,0.00021596,2,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873227,1779556248000,"fUSD",-1132.54424827,0.000215,2,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873226,1779556248000,"fUSD",-225.26005547,0.000215,2,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873233,1779556248000,"fUSD",-16272.65,0.00021799,2,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873236,1779556248000,"fUSD",-1200.0,0.0002185,7,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873243,1779556248000,"fUSD",-151.0,0.00021918,2,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873232,1779556248000,"fUSD",-200.0,0.00021656,2,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873235,1779556248000,"fUSD",-5000.0,0.00021817,2,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873234,1779556248000,"fUSD",-5000.0,0.00021817,2,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873238,1779556248000,"fUSD",-500.0,0.000219,2,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873241,1779556248000,"fUSD",-151.0,0.00021918,2,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873240,1779556248000,"fUSD",-151.0,0.00021918,2,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873218,1779556248000,"fUSD",-1000.0,0.00021492,2,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873282,1779556248000,"fUSD",-630.0,0.00021918,2,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873279,1779556248000,"fUSD",-630.0,0.00021918,2,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873277,1779556248000,"fUSD",-630.0,0.00021918,2,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873324,1779556248000,"fUSD",-2587.63,0.00022,10,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873311,1779556248000,"fUSD",-1352.0,0.00021918,5,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873313,1779556248000,"fUSD",-1352.0,0.00021918,5,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873322,1779556248000,"fUSD",-2587.63,0.00022,10,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873323,1779556248000,"fUSD",-2587.63,0.00022,10,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873314,1779556248000,"fUSD",-1352.0,0.00021918,5,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873320,1779556248000,"fUSD",-563.63222322,0.00021999,2,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873319,1779556248000,"fUSD",-158.0,0.00021999,10,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873318,1779556248000,"fUSD",-1358.33212555,0.00021918,5,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873316,1779556248000,"fUSD",-1352.0,0.00021918,5,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873317,1779556248000,"fUSD",-1352.0,0.00021918,5,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873315,1779556248000,"fUSD",-1352.0,0.00021918,5,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873321,1779556248000,"fUSD",-500.0,0.00022,10,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873325,1779556248000,"fUSD",-1293.81,0.00022,10,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873312,1779556248000,"fUSD",-1352.0,0.00021918,5,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873328,1779556248000,"fUSD",-5306.7,0.00022,10,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873327,1779556248000,"fUSD",-3130.69,0.00022,10,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873338,1779556248000,"fUSD",-813.91266776,0.00022,7,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873335,1779556248000,"fUSD",-215.31523495,0.00022,10,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873333,1779556248000,"fUSD",-152290.24497324,0.00022,4,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873334,1779556248000,"fUSD",-659.97340298,0.00022,2,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873331,1779556248000,"fUSD",-300.0,0.00022,2,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873330,1779556248000,"fUSD",-160.0,0.00022,2,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873337,1779556248000,"fUSD",-13662.93811049,0.00022,4,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873281,1779556248000,"fUSD",-630.0,0.00021918,2,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873332,1779556248000,"fUSD",-165.87,0.00022,2,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873336,1779556248000,"fUSD",-2500.0,0.00022,2,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873340,1779556248000,"fUSD",-194.0,0.00022,2,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873341,1779556248000,"fUSD",-3548.03,0.00022,2,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873339,1779556248000,"fUSD",-151.0,0.00022,2,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873329,1779556248000,"fUSD",-1490.0,0.00022,12,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873305,1779556248000,"fUSD",-1352.0,0.00021918,5,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873326,1779556248000,"fUSD",-1293.0,0.00022,10,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873303,1779556248000,"fUSD",-1352.0,0.00021918,5,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873306,1779556248000,"fUSD",-1352.0,0.00021918,5,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873270,1779556248000,"fUSD",-630.0,0.00021918,2,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873280,1779556248000,"fUSD",-630.0,0.00021918,2,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873276,1779556248000,"fUSD",-630.0,0.00021918,2,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873284,1779556248000,"fUSD",-630.0,0.00021918,2,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873295,1779556248000,"fUSD",-1352.0,0.00021918,5,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873294,1779556248000,"fUSD",-638.18350222,0.00021918,2,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873296,1779556248000,"fUSD",-1352.0,0.00021918,5,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873287,1779556248000,"fUSD",-630.0,0.00021918,2,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873292,1779556248000,"fUSD",-630.0,0.00021918,2,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873286,1779556248000,"fUSD",-630.0,0.00021918,2,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873289,1779556248000,"fUSD",-630.0,0.00021918,2,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873285,1779556248000,"fUSD",-630.0,0.00021918,2,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873283,1779556248000,"fUSD",-630.0,0.00021918,2,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873278,1779556248000,"fUSD",-630.0,0.00021918,2,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873293,1779556248000,"fUSD",-630.0,0.00021918,2,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873290,1779556248000,"fUSD",-630.0,0.00021918,2,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873300,1779556248000,"fUSD",-1352.0,0.00021918,5,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873307,1779556248000,"fUSD",-1352.0,0.00021918,5,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873301,1779556248000,"fUSD",-1352.0,0.00021918,5,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873308,1779556248000,"fUSD",-1352.0,0.00021918,5,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873309,1779556248000,"fUSD",-1352.0,0.00021918,5,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873304,1779556248000,"fUSD",-1352.0,0.00021918,5,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873310,1779556248000,"fUSD",-1352.0,0.00021918,5,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873297,1779556248000,"fUSD",-1352.0,0.00021918,5,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873299,1779556248000,"fUSD",-1352.0,0.00021918,5,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873298,1779556248000,"fUSD",-1352.0,0.00021918,5,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873291,1779556248000,"fUSD",-630.0,0.00021918,2,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873302,1779556248000,"fUSD",-1352.0,0.00021918,5,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873288,1779556248000,"fUSD",-630.0,0.00021918,2,"2026-05-23T17:10:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873380,1779556249000,"fUSD",-3114.4,0.000225,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873378,1779556249000,"fUSD",-2900.0,0.000225,15,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873389,1779556249000,"fUSD",-242.15909246,0.00022585,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873379,1779556249000,"fUSD",-151.0,0.000225,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873375,1779556249000,"fUSD",-759.2,0.00022466,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873372,1779556249000,"fUSD",-539.6,0.00022466,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873373,1779556249000,"fUSD",-458.44,0.00022466,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873374,1779556249000,"fUSD",-463.26,0.00022466,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873387,1779556249000,"fUSD",-2405.55389863,0.00022585,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873370,1779556249000,"fUSD",-3145.9,0.00022353,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873376,1779556249000,"fUSD",-1565.29,0.00022466,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873377,1779556249000,"fUSD",-36027.59789514,0.000225,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873386,1779556249000,"fUSD",-200.0,0.00022585,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873381,1779556249000,"fUSD",-242.15909246,0.00022585,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873384,1779556249000,"fUSD",-225.18697532,0.00022585,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873382,1779556249000,"fUSD",-1651.81367706,0.00022585,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873385,1779556249000,"fUSD",-200.0,0.00022585,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873388,1779556249000,"fUSD",-360.96183466,0.00022585,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873393,1779556249000,"fUSD",-168.3888056,0.00022856,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873390,1779556249000,"fUSD",-3659.06043895,0.000226,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873394,1779556249000,"fUSD",-4160.35185778,0.00022856,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873395,1779556249000,"fUSD",-241.21999802,0.00022856,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873392,1779556249000,"fUSD",-531.12782183,0.0002271,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873369,1779556249000,"fUSD",-5874.0,0.00022333,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873383,1779556249000,"fUSD",-958.81929743,0.00022585,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873371,1779556249000,"fUSD",-200.0,0.00022452,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873353,1779556249000,"fUSD",-233.5188934,0.00022037,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873367,1779556249000,"fUSD",-5660.44,0.00022222,7,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873396,1779556249000,"fUSD",-250.0,0.000229,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873342,1779556249000,"fUSD",-233.0,0.00022,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873344,1779556249000,"fUSD",-203.94573367,0.00022,3,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873343,1779556249000,"fUSD",-450.0,0.00022,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873345,1779556249000,"fUSD",-233.5188934,0.00022037,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873347,1779556249000,"fUSD",-924.60877283,0.00022037,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873349,1779556249000,"fUSD",-200.0,0.00022037,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873348,1779556249000,"fUSD",-217.15233878,0.00022037,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873350,1779556249000,"fUSD",-200.0,0.00022037,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873352,1779556249000,"fUSD",-2319.72410669,0.00022037,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873354,1779556249000,"fUSD",-235.4114084,0.00022037,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873355,1779556249000,"fUSD",-5000.0,0.00022037,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873346,1779556249000,"fUSD",-1592.87721992,0.00022037,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873351,1779556249000,"fUSD",-348.0827721,0.00022037,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873356,1779556249000,"fUSD",-1109.0,0.0002205,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873357,1779556249000,"fUSD",-585.0,0.0002205,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873359,1779556249000,"fUSD",-243.78396283,0.0002211,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873358,1779556249000,"fUSD",-527.34048822,0.000221,7,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873361,1779556249000,"fUSD",-211.2223739,0.00022123,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873360,1779556249000,"fUSD",-456.9666763,0.00022123,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873362,1779556249000,"fUSD",-229.62867103,0.00022148,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873364,1779556249000,"fUSD",-701.23846563,0.00022148,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873366,1779556249000,"fUSD",-151.0,0.000222,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873365,1779556249000,"fUSD",-2727.68441305,0.00022148,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873363,1779556249000,"fUSD",-910.96345991,0.00022148,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873368,1779556249000,"fUSD",-1837.0,0.000223,7,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873401,1779556249000,"fUSD",-2500.0,0.00023,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873400,1779556249000,"fUSD",-500.0,0.00022995,14,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873397,1779556249000,"fUSD",-13790.0,0.000229,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873432,1779556249000,"fUSD",-200.0,0.00023248,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873430,1779556249000,"fUSD",-208.13956426,0.000232,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873428,1779556249000,"fUSD",-251.11897888,0.00023133,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873437,1779556249000,"fUSD",-3546.0,0.00023383,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873429,1779556249000,"fUSD",-191.03159967,0.0002314,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873431,1779556249000,"fUSD",-288.09420174,0.00023205,7,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873434,1779556249000,"fUSD",-288.09420174,0.00023343,7,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873433,1779556249000,"fUSD",-1000.0,0.00023299,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873438,1779556249000,"fUSD",-1355.0,0.00023383,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873435,1779556249000,"fUSD",-1000.0,0.00023381,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873436,1779556249000,"fUSD",-150.0,0.00023383,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873441,1779556249000,"fUSD",-1224.0,0.00023383,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873443,1779556249000,"fUSD",-6060.0,0.00023383,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873445,1779556249000,"fUSD",-1000.0,0.00023455,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873442,1779556249000,"fUSD",-3635.0,0.00023383,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873448,1779556249000,"fUSD",-1000.0,0.00023521,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873444,1779556249000,"fUSD",-1000.0,0.00023435,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873450,1779556249000,"fUSD",-288.09420174,0.00023618,14,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873447,1779556249000,"fUSD",-288.09420174,0.00023481,7,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873446,1779556249000,"fUSD",-10245.0,0.00023463,7,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873449,1779556249000,"fUSD",-16272.65,0.00023598,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873440,1779556249000,"fUSD",-1271.0,0.00023383,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873451,1779556249000,"fUSD",-6984.0,0.00023654,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873453,1779556249000,"fUSD",-1776.30922209,0.00023681,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873399,1779556249000,"fUSD",-500.0,0.00022946,7,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873427,1779556249000,"fUSD",-374.31742255,0.00023133,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873425,1779556249000,"fUSD",-200.0,0.00023133,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873439,1779556249000,"fUSD",-625.0,0.00023383,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873426,1779556249000,"fUSD",-2494.55939288,0.00023133,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873402,1779556249000,"fUSD",-11213.0,0.00023,20,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873420,1779556249000,"fUSD",-251.11897888,0.00023133,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873398,1779556249000,"fUSD",-288.09420174,0.00022929,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873391,1779556249000,"fUSD",-167.16,0.00022603,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873452,1779556249000,"fUSD",-260.4103811,0.00023681,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873404,1779556249000,"fUSD",-162.0,0.00023,7,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873403,1779556249000,"fUSD",-213.20448207,0.00023,20,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873406,1779556249000,"fUSD",-233.0,0.00023,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873405,1779556249000,"fUSD",-194.0,0.00023,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873409,1779556249000,"fUSD",-1126.92618535,0.0002305,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873408,1779556249000,"fUSD",-579.0,0.00023041,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873412,1779556249000,"fUSD",-1321.41,0.000231,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873407,1779556249000,"fUSD",-215.31523495,0.00023,7,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873414,1779556249000,"fUSD",-795.34,0.000231,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873413,1779556249000,"fUSD",-3445.38,0.000231,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873423,1779556249000,"fUSD",-233.5188934,0.00023133,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873416,1779556249000,"fUSD",-3867.58,0.000231,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873424,1779556249000,"fUSD",-200.0,0.00023133,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873419,1779556249000,"fUSD",-437.5283517,0.00023129,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873422,1779556249000,"fUSD",-994.29561143,0.00023133,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873421,1779556249000,"fUSD",-1712.93078311,0.00023133,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873418,1779556249000,"fUSD",-11486.84,0.000231,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873415,1779556249000,"fUSD",-6010.76,0.000231,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873411,1779556249000,"fUSD",-288.09420174,0.00023067,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873410,1779556249000,"fUSD",-590.51912908,0.0002305,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873417,1779556249000,"fUSD",-14358.55,0.000231,2,"2026-05-23T17:10:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873498,1779556250000,"fUSD",-2000.0,0.00024,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873494,1779556250000,"fUSD",-1037.95767353,0.00024,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873501,1779556250000,"fUSD",-2000.0,0.00024,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873497,1779556250000,"fUSD",-2000.0,0.00024,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873493,1779556250000,"fUSD",-2000.0,0.0002399,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873490,1779556250000,"fUSD",-2000.0,0.0002399,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873492,1779556250000,"fUSD",-2000.0,0.0002399,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873486,1779556250000,"fUSD",-2000.0,0.0002398,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873485,1779556250000,"fUSD",-2000.0,0.0002397,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873487,1779556250000,"fUSD",-2000.0,0.0002398,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873500,1779556250000,"fUSD",-175.14,0.00024,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873491,1779556250000,"fUSD",-2000.0,0.0002399,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873496,1779556250000,"fUSD",-1255.0653188,0.00024,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873509,1779556250000,"fUSD",-1200.0,0.00024042,7,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873499,1779556250000,"fUSD",-408.66,0.00024,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873502,1779556250000,"fUSD",-2000.0,0.00024,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873503,1779556250000,"fUSD",-2500.0,0.00024,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873504,1779556250000,"fUSD",-197.41451163,0.00024,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873505,1779556250000,"fUSD",-233.0,0.00024,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873512,1779556250000,"fUSD",-1903.0,0.0002411,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873510,1779556250000,"fUSD",-200.0,0.00024044,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873508,1779556250000,"fUSD",-288.09420174,0.00024032,30,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873506,1779556250000,"fUSD",-500.0,0.00024,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873507,1779556250000,"fUSD",-219.78656142,0.00024025,21,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873511,1779556250000,"fUSD",-1000.0,0.00024094,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873515,1779556250000,"fUSD",-652.73,0.0002411,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873482,1779556250000,"fUSD",-2000.0,0.0002396,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873495,1779556250000,"fUSD",-3600.0,0.00024,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873479,1779556250000,"fUSD",-1122.82185534,0.00023951,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873460,1779556250000,"fUSD",-260.4103811,0.00023681,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873477,1779556250000,"fUSD",-1374.88866047,0.0002395,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873463,1779556250000,"fUSD",-5530.0,0.000237,3,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873454,1779556250000,"fUSD",-1031.08454906,0.00023681,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873455,1779556250000,"fUSD",-242.15909246,0.00023681,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873456,1779556250000,"fUSD",-200.0,0.00023681,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873459,1779556250000,"fUSD",-388.16716718,0.00023681,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873461,1779556250000,"fUSD",-496.14,0.000237,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873457,1779556250000,"fUSD",-200.0,0.00023681,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873462,1779556250000,"fUSD",-1837.0,0.000237,7,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873458,1779556250000,"fUSD",-2586.85809042,0.00023681,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873464,1779556250000,"fUSD",-288.09420174,0.00023756,14,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873466,1779556250000,"fUSD",-2000.0,0.0002388,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873467,1779556250000,"fUSD",-2000.0,0.0002389,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873475,1779556250000,"fUSD",-2000.0,0.0002394,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873484,1779556250000,"fUSD",-2000.0,0.0002397,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873474,1779556250000,"fUSD",-2000.0,0.0002393,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873469,1779556250000,"fUSD",-288.09420174,0.00023894,14,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873465,1779556250000,"fUSD",-541.40687444,0.0002387,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873468,1779556250000,"fUSD",-500.0,0.0002389,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873473,1779556250000,"fUSD",-2000.0,0.0002392,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873470,1779556250000,"fUSD",-2000.0,0.000239,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873472,1779556250000,"fUSD",-2000.0,0.0002391,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873471,1779556250000,"fUSD",-250.0,0.000239,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873478,1779556250000,"fUSD",-1356.20451047,0.0002395,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873489,1779556250000,"fUSD",-866.9447902,0.0002398,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873488,1779556250000,"fUSD",-2000.0,0.0002398,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873480,1779556250000,"fUSD",-2000.0,0.0002396,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873483,1779556250000,"fUSD",-2000.0,0.0002397,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873481,1779556250000,"fUSD",-2000.0,0.0002396,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873476,1779556250000,"fUSD",-2000.0,0.0002395,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873519,1779556250000,"fUSD",-288.09420174,0.0002417,30,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873513,1779556250000,"fUSD",-1332.1,0.0002411,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873517,1779556250000,"fUSD",-319.84,0.0002411,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873540,1779556250000,"fUSD",-5530.0,0.000245,5,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873543,1779556250000,"fUSD",-288.09420174,0.00024584,60,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873563,1779556250000,"fUSD",-504.633568,0.00024658,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873553,1779556250000,"fUSD",-504.633568,0.00024658,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873558,1779556250000,"fUSD",-504.633568,0.00024658,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873564,1779556250000,"fUSD",-504.633568,0.00024658,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873562,1779556250000,"fUSD",-504.633568,0.00024658,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873555,1779556250000,"fUSD",-504.633568,0.00024658,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873557,1779556250000,"fUSD",-504.633568,0.00024658,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873552,1779556250000,"fUSD",-504.633568,0.00024658,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873554,1779556250000,"fUSD",-504.633568,0.00024658,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873556,1779556250000,"fUSD",-504.633568,0.00024658,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873559,1779556250000,"fUSD",-504.633568,0.00024658,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873542,1779556250000,"fUSD",-168.3853837,0.0002455,15,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873560,1779556250000,"fUSD",-504.633568,0.00024658,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873565,1779556250000,"fUSD",-504.633568,0.00024658,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873567,1779556250000,"fUSD",-504.633568,0.00024658,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873566,1779556250000,"fUSD",-504.633568,0.00024658,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873568,1779556250000,"fUSD",-504.633564,0.00024658,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873577,1779556250000,"fUSD",-200.0,0.00024708,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873569,1779556250000,"fUSD",-1000.0,0.00024658,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873574,1779556250000,"fUSD",-151.0,0.00024658,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873571,1779556250000,"fUSD",-151.0,0.00024658,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873573,1779556250000,"fUSD",-151.0,0.00024658,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873572,1779556250000,"fUSD",-151.0,0.00024658,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873576,1779556250000,"fUSD",-306.43699999,0.00024658,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873518,1779556250000,"fUSD",-782.82,0.0002411,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873570,1779556250000,"fUSD",-151.0,0.00024658,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873561,1779556250000,"fUSD",-504.633568,0.00024658,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873541,1779556250000,"fUSD",-230.58214499,0.00024512,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873575,1779556250000,"fUSD",-151.0,0.00024658,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873548,1779556250000,"fUSD",-1233.93,0.00024658,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873551,1779556250000,"fUSD",-504.633568,0.00024658,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873516,1779556250000,"fUSD",-456.91,0.0002411,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873520,1779556250000,"fUSD",-3755.92895116,0.0002421,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873514,1779556250000,"fUSD",-932.47,0.0002411,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873525,1779556250000,"fUSD",-270.0455652,0.00024229,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873524,1779556250000,"fUSD",-695.39793187,0.00024227,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873522,1779556250000,"fUSD",-4314.28487652,0.00024225,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873523,1779556250000,"fUSD",-621.78829552,0.00024227,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873526,1779556250000,"fUSD",-1842.0326633,0.00024229,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873528,1779556250000,"fUSD",-251.11897888,0.00024229,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873529,1779556250000,"fUSD",-200.0,0.00024229,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873530,1779556250000,"fUSD",-200.0,0.00024229,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873527,1779556250000,"fUSD",-1069.23467737,0.00024229,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873534,1779556250000,"fUSD",-1000.0,0.00024247,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873521,1779556250000,"fUSD",-174.61919141,0.00024225,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873533,1779556250000,"fUSD",-270.0455652,0.00024229,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873537,1779556250000,"fUSD",-1000.0,0.00024373,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873546,1779556250000,"fUSD",-1000.0,0.00024653,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873547,1779556250000,"fUSD",-343.12,0.00024658,8,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873545,1779556250000,"fUSD",-1000.0,0.0002461,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873550,1779556250000,"fUSD",-504.633568,0.00024658,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873544,1779556250000,"fUSD",-1000.0,0.00024603,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873549,1779556250000,"fUSD",-504.633568,0.00024658,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873538,1779556250000,"fUSD",-288.09420174,0.00024446,60,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873536,1779556250000,"fUSD",-3145.9,0.00024324,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873535,1779556250000,"fUSD",-288.09420174,0.00024308,60,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873532,1779556250000,"fUSD",-402.52935237,0.00024229,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873531,1779556250000,"fUSD",-2682.57183977,0.00024229,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873539,1779556250000,"fUSD",-1000.0,0.000245,2,"2026-05-23T17:10:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873618,1779556251000,"fUSD",-112093.54813104,0.00025,7,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873613,1779556251000,"fUSD",-169.65143633,0.00025,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873611,1779556251000,"fUSD",-7227.94914184,0.00025,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873612,1779556251000,"fUSD",-2231.10537802,0.00025,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873615,1779556251000,"fUSD",-1525068.09183777,0.00025,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873609,1779556251000,"fUSD",-619.2867286,0.00025,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873614,1779556251000,"fUSD",-150.0,0.00025,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873621,1779556251000,"fUSD",-7071.2931063,0.00025,21,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873620,1779556251000,"fUSD",-2500.0,0.00025,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873619,1779556251000,"fUSD",-626.70394033,0.00025,5,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873617,1779556251000,"fUSD",-2974.8,0.00025,60,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873610,1779556251000,"fUSD",-3085.68758496,0.00025,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873631,1779556251000,"fUSD",-247.65766967,0.00025,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873622,1779556251000,"fUSD",-56617.88213438,0.00025,7,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873624,1779556251000,"fUSD",-475.153014,0.00025,60,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873625,1779556251000,"fUSD",-215.31523495,0.00025,7,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873623,1779556251000,"fUSD",-543029.03535517,0.00025,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873628,1779556251000,"fUSD",-10501.47372246,0.00025,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873627,1779556251000,"fUSD",-200.0,0.00025,14,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873626,1779556251000,"fUSD",-1000.0,0.00025,30,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873633,1779556251000,"fUSD",-549.59,0.00025026,4,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873629,1779556251000,"fUSD",-8392.75,0.00025,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873630,1779556251000,"fUSD",-166.52257699,0.00025,10,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873632,1779556251000,"fUSD",-500.0,0.00025026,4,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873646,1779556251000,"fUSD",-2884.75459676,0.00025325,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873605,1779556251000,"fUSD",-210.38423507,0.00025,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873616,1779556251000,"fUSD",-958.0,0.00025,5,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873604,1779556251000,"fUSD",-1129.46472604,0.00025,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873591,1779556251000,"fUSD",-2781.82699784,0.00024777,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873602,1779556251000,"fUSD",-3548.03,0.00024967,7,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873635,1779556251000,"fUSD",-934.0,0.00025082,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873578,1779556251000,"fUSD",-200.0,0.00024708,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873580,1779556251000,"fUSD",-200.0,0.00024734,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873581,1779556251000,"fUSD",-200.0,0.00024734,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873582,1779556251000,"fUSD",-200.0,0.00024734,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873583,1779556251000,"fUSD",-200.0,0.00024735,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873584,1779556251000,"fUSD",-1000.0,0.00024753,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873585,1779556251000,"fUSD",-280.03725111,0.00024777,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873586,1779556251000,"fUSD",-1910.18787185,0.00024777,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873579,1779556251000,"fUSD",-200.0,0.00024733,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873589,1779556251000,"fUSD",-200.0,0.00024777,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873587,1779556251000,"fUSD",-260.4103811,0.00024777,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873599,1779556251000,"fUSD",-200.0,0.0002484,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873590,1779556251000,"fUSD",-200.0,0.00024777,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873588,1779556251000,"fUSD",-1108.79636043,0.00024777,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873592,1779556251000,"fUSD",-329.04298078,0.00024777,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873595,1779556251000,"fUSD",-437.4,0.00024795,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873593,1779556251000,"fUSD",-280.03725111,0.00024777,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873597,1779556251000,"fUSD",-150.0,0.00024799,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873596,1779556251000,"fUSD",-200.0,0.00024799,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873607,1779556251000,"fUSD",-1000.0,0.00025,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873608,1779556251000,"fUSD",-540.0,0.00025,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873606,1779556251000,"fUSD",-1809.78961192,0.00025,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873603,1779556251000,"fUSD",-15790.95065582,0.00024999,7,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873601,1779556251000,"fUSD",-306.43699999,0.00024962,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873600,1779556251000,"fUSD",-250.0,0.000249,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873594,1779556251000,"fUSD",-450.0,0.00024795,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873645,1779556251000,"fUSD",-200.0,0.00025325,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873598,1779556251000,"fUSD",-150.0,0.00024799,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873647,1779556251000,"fUSD",-290.3986294,0.00025325,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873667,1779556251000,"fUSD",-200.0,0.00025873,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873671,1779556251000,"fUSD",-250.0,0.000259,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873669,1779556251000,"fUSD",-301.14337869,0.00025873,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873670,1779556251000,"fUSD",-306.43699999,0.00025875,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873674,1779556251000,"fUSD",-151.0,0.00026,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873691,1779556251000,"fUSD",-10231.0,0.000261,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873678,1779556251000,"fUSD",-550.0,0.00026,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873675,1779556251000,"fUSD",-2500.0,0.00026,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873676,1779556251000,"fUSD",-4587.35855787,0.00026,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873677,1779556251000,"fUSD",-219.55834854,0.00026,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873684,1779556251000,"fUSD",-700.41121843,0.000261,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873679,1779556251000,"fUSD",-254.10288853,0.000261,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873665,1779556251000,"fUSD",-491.06773329,0.00025873,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873681,1779556251000,"fUSD",-330.0,0.000261,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873680,1779556251000,"fUSD",-760.0,0.000261,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873683,1779556251000,"fUSD",-287.17756314,0.000261,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873686,1779556251000,"fUSD",-158.0,0.000261,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873685,1779556251000,"fUSD",-659.0,0.000261,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873687,1779556251000,"fUSD",-206.0,0.000261,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873689,1779556251000,"fUSD",-157.0,0.000261,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873688,1779556251000,"fUSD",-178.0,0.000261,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873694,1779556251000,"fUSD",-2027.0,0.000261,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873693,1779556251000,"fUSD",-440.0,0.000261,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873692,1779556251000,"fUSD",-1024.0,0.000261,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873690,1779556251000,"fUSD",-3019.0,0.000261,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873634,1779556251000,"fUSD",-200.0,0.00025047,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873682,1779556251000,"fUSD",-1378.0,0.000261,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873664,1779556251000,"fUSD",-200.0,0.00025873,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873695,1779556251000,"fUSD",-1257.0,0.000261,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873663,1779556251000,"fUSD",-2054.15682156,0.00025873,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873636,1779556251000,"fUSD",-1837.0,0.000251,7,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873639,1779556251000,"fUSD",-200.0,0.00025297,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873643,1779556251000,"fUSD",-200.0,0.00025325,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873641,1779556251000,"fUSD",-1980.8648231,0.00025325,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873638,1779556251000,"fUSD",-306.43699999,0.00025266,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873644,1779556251000,"fUSD",-1149.82182577,0.00025325,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873637,1779556251000,"fUSD",-500.0,0.00025138,7,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873666,1779556251000,"fUSD",-280.03725111,0.00025873,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873640,1779556251000,"fUSD",-290.3986294,0.00025325,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873652,1779556251000,"fUSD",-167.16,0.00025548,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873648,1779556251000,"fUSD",-206.5963975,0.00025397,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873650,1779556251000,"fUSD",-16272.65,0.00025397,7,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873653,1779556251000,"fUSD",-200.0,0.0002555,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873642,1779556251000,"fUSD",-270.0455652,0.00025325,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873654,1779556251000,"fUSD",-306.43699999,0.00025571,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873668,1779556251000,"fUSD",-2991.49051684,0.00025873,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873651,1779556251000,"fUSD",-151.0,0.000255,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873661,1779556251000,"fUSD",-200.0,0.00025806,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873672,1779556251000,"fUSD",-500.0,0.000259,14,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873662,1779556251000,"fUSD",-261.08289828,0.00025873,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873656,1779556251000,"fUSD",-3735.25102726,0.00025594,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873673,1779556251000,"fUSD",-609.42437611,0.0002599,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873659,1779556251000,"fUSD",-934.0,0.00025637,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873655,1779556251000,"fUSD",-252.23861428,0.00025594,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873658,1779556251000,"fUSD",-200.0,0.00025636,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873657,1779556251000,"fUSD",-1000.0,0.000256,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873649,1779556251000,"fUSD",-152.38455469,0.00025397,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873660,1779556251000,"fUSD",-206.7,0.0002578,2,"2026-05-23T17:10:51.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873738,1779556252000,"fUSD",-358.5572485,0.00026397,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873731,1779556252000,"fUSD",-286.5200113,0.00026397,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873742,1779556252000,"fUSD",-290.3986294,0.00026421,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873735,1779556252000,"fUSD",-370.01064994,0.00026397,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873736,1779556252000,"fUSD",-278.08227966,0.00026397,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873724,1779556252000,"fUSD",-355.01729594,0.00026397,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873730,1779556252000,"fUSD",-285.29702186,0.00026397,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873728,1779556252000,"fUSD",-299.90549996,0.00026397,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873726,1779556252000,"fUSD",-349.23392296,0.00026397,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873721,1779556252000,"fUSD",-253.193513,0.00026397,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873733,1779556252000,"fUSD",-330.35192104,0.00026397,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873743,1779556252000,"fUSD",-200.0,0.00026421,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873748,1779556252000,"fUSD",-1837.0,0.000267,7,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873737,1779556252000,"fUSD",-350.5328743,0.00026397,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873740,1779556252000,"fUSD",-345.5541896,0.00026397,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873739,1779556252000,"fUSD",-344.71024894,0.00026397,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873741,1779556252000,"fUSD",-27886.07617148,0.000264,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873732,1779556252000,"fUSD",-310.5446124,0.00026397,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873745,1779556252000,"fUSD",-306.437,0.00026484,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873756,1779556252000,"fUSD",-177.0,0.00026731,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873747,1779556252000,"fUSD",-293.0,0.0002655,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873744,1779556252000,"fUSD",-200.0,0.00026432,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873755,1779556252000,"fUSD",-383.0,0.00026731,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873746,1779556252000,"fUSD",-150.0,0.0002655,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873729,1779556252000,"fUSD",-288.89424664,0.00026397,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873734,1779556252000,"fUSD",-152.38455469,0.00026397,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873725,1779556252000,"fUSD",-325.07033754,0.00026397,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873710,1779556252000,"fUSD",-150.0,0.00026383,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873723,1779556252000,"fUSD",-362.32934586,0.00026397,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873749,1779556252000,"fUSD",-7298.0,0.000267,7,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873696,1779556252000,"fUSD",-157.0,0.000261,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873699,1779556252000,"fUSD",-934.0,0.00026192,3,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873697,1779556252000,"fUSD",-371.0,0.000261,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873701,1779556252000,"fUSD",-3145.9,0.00026296,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873700,1779556252000,"fUSD",-1200.0,0.00026234,7,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873703,1779556252000,"fUSD",-1256.9,0.00026338,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873698,1779556252000,"fUSD",-306.437,0.0002618,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873702,1779556252000,"fUSD",-1256.9,0.00026338,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873707,1779556252000,"fUSD",-1256.93,0.00026342,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873705,1779556252000,"fUSD",-1256.9,0.0002634,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873704,1779556252000,"fUSD",-1256.9,0.0002634,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873727,1779556252000,"fUSD",-338.0236607,0.00026397,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873706,1779556252000,"fUSD",-1256.9,0.0002634,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873711,1779556252000,"fUSD",-3546.0,0.00026383,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873713,1779556252000,"fUSD",-625.0,0.00026383,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873715,1779556252000,"fUSD",-1224.0,0.00026383,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873712,1779556252000,"fUSD",-1354.0,0.00026383,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873714,1779556252000,"fUSD",-1271.0,0.00026383,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873709,1779556252000,"fUSD",-1256.9,0.00026342,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873719,1779556252000,"fUSD",-283.93058798,0.00026397,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873716,1779556252000,"fUSD",-3635.0,0.00026383,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873717,1779556252000,"fUSD",-6060.0,0.00026383,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873718,1779556252000,"fUSD",-297.6775332,0.00026397,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873720,1779556252000,"fUSD",-206.5963975,0.00026397,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873722,1779556252000,"fUSD",-350.78122026,0.00026397,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873708,1779556252000,"fUSD",-1256.9,0.00026342,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873751,1779556252000,"fUSD",-221.0,0.00026721,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873753,1779556252000,"fUSD",-2641.0,0.00026728,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873795,1779556252000,"fUSD",-500.0,0.00027397,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873785,1779556252000,"fUSD",-500.0,0.0002733,7,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873788,1779556252000,"fUSD",-8246.80995086,0.0002739,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873787,1779556252000,"fUSD",-4174.46917451,0.0002739,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873794,1779556252000,"fUSD",-500.0,0.00027397,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873784,1779556252000,"fUSD",-934.0,0.00027301,4,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873793,1779556252000,"fUSD",-500.0,0.00027397,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873789,1779556252000,"fUSD",-219.29,0.00027397,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873791,1779556252000,"fUSD",-306.43,0.00027397,30,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873790,1779556252000,"fUSD",-306.43,0.00027397,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873796,1779556252000,"fUSD",-500.0,0.00027397,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873798,1779556252000,"fUSD",-500.0,0.00027397,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873797,1779556252000,"fUSD",-500.0,0.00027397,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873786,1779556252000,"fUSD",-4510.56905239,0.0002739,7,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873799,1779556252000,"fUSD",-500.0,0.00027397,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873801,1779556252000,"fUSD",-500.0,0.00027397,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873802,1779556252000,"fUSD",-500.0,0.00027397,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873804,1779556252000,"fUSD",-500.0,0.00027397,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873810,1779556252000,"fUSD",-429.66865391,0.00027397,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873807,1779556252000,"fUSD",-500.0,0.00027397,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873805,1779556252000,"fUSD",-500.0,0.00027397,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873803,1779556252000,"fUSD",-500.0,0.00027397,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873809,1779556252000,"fUSD",-500.0,0.00027397,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873806,1779556252000,"fUSD",-500.0,0.00027397,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873811,1779556252000,"fUSD",-150.0,0.00027397,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873750,1779556252000,"fUSD",-249.0,0.0002672,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873808,1779556252000,"fUSD",-500.0,0.00027397,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873800,1779556252000,"fUSD",-500.0,0.00027397,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873783,1779556252000,"fUSD",-161.20760437,0.000273,30,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873792,1779556252000,"fUSD",-236.65197507,0.00027397,7,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873780,1779556252000,"fUSD",-5000.0,0.00027277,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873752,1779556252000,"fUSD",-288.0,0.00026721,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873754,1779556252000,"fUSD",-895.0,0.00026731,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873758,1779556252000,"fUSD",-306.43,0.00026788,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873769,1779556252000,"fUSD",-1050.2903339,0.00027,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873768,1779556252000,"fUSD",-250.0,0.00027,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873757,1779556252000,"fUSD",-934.0,0.00026746,3,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873759,1779556252000,"fUSD",-200.0,0.0002685,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873761,1779556252000,"fUSD",-164.0,0.0002685,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873778,1779556252000,"fUSD",-5000.0,0.00027277,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873760,1779556252000,"fUSD",-200.0,0.0002685,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873767,1779556252000,"fUSD",-2500.0,0.00027,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873762,1779556252000,"fUSD",-250.0,0.000269,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873764,1779556252000,"fUSD",-721.12765534,0.00026966,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873766,1779556252000,"fUSD",-200.0,0.00026969,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873763,1779556252000,"fUSD",-644.79446245,0.00026966,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873771,1779556252000,"fUSD",-2988.673048,0.00027,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873776,1779556252000,"fUSD",-200.0,0.00027228,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873781,1779556252000,"fUSD",-5000.0,0.00027277,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873782,1779556252000,"fUSD",-1513.349408,0.00027295,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873772,1779556252000,"fUSD",-414.36512351,0.00027028,21,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873770,1779556252000,"fUSD",-530.0,0.00027,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873773,1779556252000,"fUSD",-306.43,0.00027093,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873775,1779556252000,"fUSD",-16272.65,0.00027196,7,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873774,1779556252000,"fUSD",-383.79907294,0.00027111,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873777,1779556252000,"fUSD",-5000.0,0.00027277,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873779,1779556252000,"fUSD",-5000.0,0.00027277,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873765,1779556252000,"fUSD",-301.14337869,0.00026969,2,"2026-05-23T17:10:52.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873852,1779556253000,"fUSD",-1000.0,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873862,1779556253000,"fUSD",-1000.0,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873853,1779556253000,"fUSD",-1000.0,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873850,1779556253000,"fUSD",-1000.0,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873849,1779556253000,"fUSD",-1000.0,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873840,1779556253000,"fUSD",-1000.0,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873847,1779556253000,"fUSD",-1000.0,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873846,1779556253000,"fUSD",-1000.0,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873848,1779556253000,"fUSD",-1000.0,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873854,1779556253000,"fUSD",-1000.0,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873844,1779556253000,"fUSD",-1000.0,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873845,1779556253000,"fUSD",-1000.0,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873851,1779556253000,"fUSD",-1000.0,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873870,1779556253000,"fUSD",-1000.0,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873861,1779556253000,"fUSD",-1000.0,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873859,1779556253000,"fUSD",-1000.0,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873857,1779556253000,"fUSD",-1000.0,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873856,1779556253000,"fUSD",-1000.0,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873858,1779556253000,"fUSD",-1000.0,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873860,1779556253000,"fUSD",-1000.0,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873864,1779556253000,"fUSD",-1000.0,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873865,1779556253000,"fUSD",-1000.0,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873867,1779556253000,"fUSD",-1000.0,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873868,1779556253000,"fUSD",-1000.0,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873873,1779556253000,"fUSD",-1000.0,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873843,1779556253000,"fUSD",-1000.0,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873855,1779556253000,"fUSD",-1000.0,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873842,1779556253000,"fUSD",-1000.0,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873812,1779556253000,"fUSD",-1000.0,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873839,1779556253000,"fUSD",-1000.0,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873813,1779556253000,"fUSD",-1000.0,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873814,1779556253000,"fUSD",-1000.0,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873817,1779556253000,"fUSD",-1000.0,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873825,1779556253000,"fUSD",-1000.0,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873818,1779556253000,"fUSD",-1000.0,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873815,1779556253000,"fUSD",-1000.0,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873816,1779556253000,"fUSD",-1000.0,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873822,1779556253000,"fUSD",-1000.0,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873820,1779556253000,"fUSD",-1000.0,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873824,1779556253000,"fUSD",-1000.0,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873821,1779556253000,"fUSD",-1000.0,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873823,1779556253000,"fUSD",-1000.0,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873827,1779556253000,"fUSD",-1000.0,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873829,1779556253000,"fUSD",-1000.0,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873838,1779556253000,"fUSD",-1000.0,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873826,1779556253000,"fUSD",-1000.0,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873837,1779556253000,"fUSD",-1000.0,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873828,1779556253000,"fUSD",-1000.0,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873830,1779556253000,"fUSD",-1000.0,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873831,1779556253000,"fUSD",-1000.0,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873836,1779556253000,"fUSD",-1000.0,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873833,1779556253000,"fUSD",-1000.0,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873834,1779556253000,"fUSD",-1000.0,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873835,1779556253000,"fUSD",-1000.0,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873832,1779556253000,"fUSD",-1000.0,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873841,1779556253000,"fUSD",-1000.0,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873869,1779556253000,"fUSD",-1000.0,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873819,1779556253000,"fUSD",-1000.0,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873871,1779556253000,"fUSD",-1000.0,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873900,1779556253000,"fUSD",-151.0,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873903,1779556253000,"fUSD",-151.0,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873902,1779556253000,"fUSD",-151.0,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873908,1779556253000,"fUSD",-151.0,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873907,1779556253000,"fUSD",-151.0,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873905,1779556253000,"fUSD",-151.0,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873906,1779556253000,"fUSD",-151.0,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873904,1779556253000,"fUSD",-151.0,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873910,1779556253000,"fUSD",-1233.93,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873911,1779556253000,"fUSD",-714.903553,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873915,1779556253000,"fUSD",-714.903553,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873914,1779556253000,"fUSD",-714.903553,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873901,1779556253000,"fUSD",-151.0,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873912,1779556253000,"fUSD",-714.903553,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873919,1779556253000,"fUSD",-714.903553,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873920,1779556253000,"fUSD",-714.903553,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873917,1779556253000,"fUSD",-714.903553,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873918,1779556253000,"fUSD",-714.903553,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873922,1779556253000,"fUSD",-714.903553,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873923,1779556253000,"fUSD",-714.903553,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873921,1779556253000,"fUSD",-714.903553,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873924,1779556253000,"fUSD",-714.903553,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873927,1779556253000,"fUSD",-714.903553,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873925,1779556253000,"fUSD",-714.903553,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873926,1779556253000,"fUSD",-714.903553,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873866,1779556253000,"fUSD",-1000.0,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873916,1779556253000,"fUSD",-714.903553,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873898,1779556253000,"fUSD",-151.0,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873913,1779556253000,"fUSD",-714.903553,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873899,1779556253000,"fUSD",-151.0,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873863,1779556253000,"fUSD",-1000.0,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873909,1779556253000,"fUSD",-151.070447,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873872,1779556253000,"fUSD",-1000.0,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873875,1779556253000,"fUSD",-1000.0,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873874,1779556253000,"fUSD",-1000.0,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873877,1779556253000,"fUSD",-1000.0,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873876,1779556253000,"fUSD",-1000.0,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873879,1779556253000,"fUSD",-1000.0,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873880,1779556253000,"fUSD",-1000.0,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873883,1779556253000,"fUSD",-1000.0,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873885,1779556253000,"fUSD",-1891.0,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873881,1779556253000,"fUSD",-1000.0,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873882,1779556253000,"fUSD",-1000.0,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873884,1779556253000,"fUSD",-1000.0,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873886,1779556253000,"fUSD",-1500.0,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873893,1779556253000,"fUSD",-151.0,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873878,1779556253000,"fUSD",-1000.0,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873895,1779556253000,"fUSD",-151.0,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873896,1779556253000,"fUSD",-151.0,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873890,1779556253000,"fUSD",-1000.0,0.00027397,20,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873894,1779556253000,"fUSD",-151.0,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873892,1779556253000,"fUSD",-151.0,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873891,1779556253000,"fUSD",-151.0,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873897,1779556253000,"fUSD",-151.0,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873887,1779556253000,"fUSD",-1003.01,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873888,1779556253000,"fUSD",-343.12,0.00027397,31,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873889,1779556253000,"fUSD",-512.12,0.00027397,2,"2026-05-23T17:10:53.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873968,1779556254000,"fUSD",-729.391673,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873961,1779556254000,"fUSD",-729.391673,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873963,1779556254000,"fUSD",-729.391673,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873969,1779556254000,"fUSD",-729.391673,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873958,1779556254000,"fUSD",-729.391673,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873967,1779556254000,"fUSD",-729.391673,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873962,1779556254000,"fUSD",-729.391673,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873959,1779556254000,"fUSD",-729.391673,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873965,1779556254000,"fUSD",-729.391673,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873960,1779556254000,"fUSD",-729.391673,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873981,1779556254000,"fUSD",-151.0,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873966,1779556254000,"fUSD",-729.391673,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873972,1779556254000,"fUSD",-729.391673,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873994,1779556254000,"fUSD",-1040.376546,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873970,1779556254000,"fUSD",-729.391673,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873980,1779556254000,"fUSD",-151.0,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873973,1779556254000,"fUSD",-729.391673,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873977,1779556254000,"fUSD",-151.0,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873975,1779556254000,"fUSD",-729.391673,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873976,1779556254000,"fUSD",-729.391678,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873982,1779556254000,"fUSD",-151.0,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873974,1779556254000,"fUSD",-729.391673,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873978,1779556254000,"fUSD",-248.353747,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873979,1779556254000,"fUSD",-151.0,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873984,1779556254000,"fUSD",-151.0,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873964,1779556254000,"fUSD",-729.391673,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873971,1779556254000,"fUSD",-729.391673,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873957,1779556254000,"fUSD",-729.391673,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873928,1779556254000,"fUSD",-714.903553,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873951,1779556254000,"fUSD",-179.523232,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873983,1779556254000,"fUSD",-1040.376546,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873930,1779556254000,"fUSD",-714.903545,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873931,1779556254000,"fUSD",-151.0,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873929,1779556254000,"fUSD",-714.903553,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873933,1779556254000,"fUSD",-151.0,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873944,1779556254000,"fUSD",-179.523232,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873943,1779556254000,"fUSD",-179.523232,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873932,1779556254000,"fUSD",-151.0,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873936,1779556254000,"fUSD",-179.523232,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873942,1779556254000,"fUSD",-179.523232,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873939,1779556254000,"fUSD",-179.523232,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873938,1779556254000,"fUSD",-179.523232,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873952,1779556254000,"fUSD",-179.523232,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873934,1779556254000,"fUSD",-161.00001,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873941,1779556254000,"fUSD",-179.523232,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873937,1779556254000,"fUSD",-179.523232,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873946,1779556254000,"fUSD",-179.523232,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873945,1779556254000,"fUSD",-179.523232,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873956,1779556254000,"fUSD",-527.33,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873950,1779556254000,"fUSD",-179.523232,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873948,1779556254000,"fUSD",-179.523232,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873954,1779556254000,"fUSD",-179.523232,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873955,1779556254000,"fUSD",-179.523233,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873949,1779556254000,"fUSD",-179.523232,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873947,1779556254000,"fUSD",-179.523232,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873953,1779556254000,"fUSD",-179.523232,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873940,1779556254000,"fUSD",-179.523232,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873985,1779556254000,"fUSD",-1040.376546,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873935,1779556254000,"fUSD",-1019.62,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873987,1779556254000,"fUSD",-1040.376546,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874019,1779556254000,"fUSD",-1450.670935,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874017,1779556254000,"fUSD",-1450.670935,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874022,1779556254000,"fUSD",-1450.670935,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874021,1779556254000,"fUSD",-1450.670935,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874023,1779556254000,"fUSD",-1450.670935,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874025,1779556254000,"fUSD",-1450.670942,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874027,1779556254000,"fUSD",-1080.414501,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874037,1779556254000,"fUSD",-1080.414501,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874038,1779556254000,"fUSD",-1080.414501,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874026,1779556254000,"fUSD",-300.0,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874029,1779556254000,"fUSD",-1080.414501,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874030,1779556254000,"fUSD",-1080.414501,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874020,1779556254000,"fUSD",-1450.670935,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874028,1779556254000,"fUSD",-1080.414501,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874036,1779556254000,"fUSD",-1080.414501,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874031,1779556254000,"fUSD",-1080.414501,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874033,1779556254000,"fUSD",-1080.414501,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874035,1779556254000,"fUSD",-1080.414501,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874034,1779556254000,"fUSD",-1080.414501,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874040,1779556254000,"fUSD",-1080.414501,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874041,1779556254000,"fUSD",-1080.414501,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874039,1779556254000,"fUSD",-1080.414501,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874042,1779556254000,"fUSD",-1080.414501,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874044,1779556254000,"fUSD",-1080.414501,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874045,1779556254000,"fUSD",-1080.414501,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873986,1779556254000,"fUSD",-151.0,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874032,1779556254000,"fUSD",-1080.414501,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874018,1779556254000,"fUSD",-1450.670935,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874043,1779556254000,"fUSD",-1080.414501,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874024,1779556254000,"fUSD",-1450.670935,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874016,1779556254000,"fUSD",-1450.670935,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873988,1779556254000,"fUSD",-163.448953,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873989,1779556254000,"fUSD",-1040.376546,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873993,1779556254000,"fUSD",-1040.376546,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873992,1779556254000,"fUSD",-1040.376546,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873990,1779556254000,"fUSD",-1040.376546,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873996,1779556254000,"fUSD",-1040.376546,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873995,1779556254000,"fUSD",-1040.376546,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873997,1779556254000,"fUSD",-1040.376546,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873998,1779556254000,"fUSD",-1040.376546,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874000,1779556254000,"fUSD",-1040.376546,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873999,1779556254000,"fUSD",-1040.376546,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874012,1779556254000,"fUSD",-1450.670935,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422873991,1779556254000,"fUSD",-1040.376546,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874002,1779556254000,"fUSD",-1040.376546,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874005,1779556254000,"fUSD",-1040.37654597,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874013,1779556254000,"fUSD",-1450.670935,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874014,1779556254000,"fUSD",-1450.670935,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874009,1779556254000,"fUSD",-1450.670935,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874011,1779556254000,"fUSD",-1450.670935,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874008,1779556254000,"fUSD",-1450.670935,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874015,1779556254000,"fUSD",-1450.670935,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874010,1779556254000,"fUSD",-1450.670935,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874007,1779556254000,"fUSD",-1450.670935,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874001,1779556254000,"fUSD",-1040.376546,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874003,1779556254000,"fUSD",-1040.376546,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874006,1779556254000,"fUSD",-1450.670935,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874004,1779556254000,"fUSD",-1040.376546,0.00027397,2,"2026-05-23T17:10:54.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874068,1779556255000,"fUSD",-500.0,0.000274,2,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874078,1779556255000,"fUSD",-5000.0,0.00027508,2,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874087,1779556255000,"fUSD",-1068.68397391,0.0002752,5,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874077,1779556255000,"fUSD",-7298.0,0.000275,7,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874089,1779556255000,"fUSD",-1039.60647652,0.0002752,5,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874088,1779556255000,"fUSD",-1046.23029855,0.0002752,5,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874082,1779556255000,"fUSD",-5000.0,0.00027508,2,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874076,1779556255000,"fUSD",-1000.0,0.000275,2,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874079,1779556255000,"fUSD",-5000.0,0.00027508,2,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874074,1779556255000,"fUSD",-204.23653165,0.000275,2,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874090,1779556255000,"fUSD",-1080.02124416,0.0002752,5,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874081,1779556255000,"fUSD",-5000.0,0.00027508,2,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874085,1779556255000,"fUSD",-1148.74993063,0.0002752,5,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874080,1779556255000,"fUSD",-5000.0,0.00027508,2,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874086,1779556255000,"fUSD",-1095.35464172,0.0002752,5,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874084,1779556255000,"fUSD",-200.0,0.00027517,2,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874091,1779556255000,"fUSD",-1112.83001227,0.0002752,5,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874092,1779556255000,"fUSD",-1046.45026102,0.0002752,5,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874093,1779556255000,"fUSD",-1041.30589914,0.0002752,5,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874097,1779556255000,"fUSD",-1096.43879573,0.0002752,5,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874069,1779556255000,"fUSD",-895.88,0.000274,2,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874103,1779556255000,"fUSD",-1086.79237842,0.0002752,5,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874083,1779556255000,"fUSD",-5004.96369061,0.00027513,2,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874071,1779556255000,"fUSD",-1520.46,0.000274,7,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874053,1779556255000,"fUSD",-500.0,0.000274,2,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874063,1779556255000,"fUSD",-500.0,0.000274,2,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874102,1779556255000,"fUSD",-1031.61260979,0.0002752,5,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874046,1779556255000,"fUSD",-1080.414493,0.00027397,2,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874047,1779556255000,"fUSD",-37787.66,0.00027397,10,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874049,1779556255000,"fUSD",-500.0,0.000274,2,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874048,1779556255000,"fUSD",-500.0,0.000274,2,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874051,1779556255000,"fUSD",-500.0,0.000274,2,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874061,1779556255000,"fUSD",-500.0,0.000274,2,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874062,1779556255000,"fUSD",-500.0,0.000274,2,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874052,1779556255000,"fUSD",-500.0,0.000274,2,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874057,1779556255000,"fUSD",-500.0,0.000274,2,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874055,1779556255000,"fUSD",-500.0,0.000274,2,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874065,1779556255000,"fUSD",-500.0,0.000274,2,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874054,1779556255000,"fUSD",-500.0,0.000274,2,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874056,1779556255000,"fUSD",-500.0,0.000274,2,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874060,1779556255000,"fUSD",-500.0,0.000274,2,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874058,1779556255000,"fUSD",-500.0,0.000274,2,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874059,1779556255000,"fUSD",-500.0,0.000274,2,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874073,1779556255000,"fUSD",-10000.0,0.00027463,7,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874064,1779556255000,"fUSD",-500.0,0.000274,2,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874075,1779556255000,"fUSD",-151.0,0.000275,2,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874070,1779556255000,"fUSD",-1606.2,0.000274,7,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874067,1779556255000,"fUSD",-500.0,0.000274,2,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874066,1779556255000,"fUSD",-500.0,0.000274,2,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874072,1779556255000,"fUSD",-504.89,0.0002744,30,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874050,1779556255000,"fUSD",-500.0,0.000274,2,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874100,1779556255000,"fUSD",-1018.98498244,0.0002752,5,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874098,1779556255000,"fUSD",-1097.96490122,0.0002752,5,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874095,1779556255000,"fUSD",-1047.14543183,0.0002752,5,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874128,1779556255000,"fUSD",-524.03,0.0002755,2,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874130,1779556255000,"fUSD",-9430.06,0.0002755,2,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874127,1779556255000,"fUSD",-5876.41,0.0002755,2,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874132,1779556255000,"fUSD",-5661.11,0.0002755,2,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874131,1779556255000,"fUSD",-5661.11,0.0002755,7,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874134,1779556255000,"fUSD",-5661.11,0.0002755,2,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874137,1779556255000,"fUSD",-5040.63,0.0002755,7,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874133,1779556255000,"fUSD",-5661.11,0.0002755,7,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874135,1779556255000,"fUSD",-5661.11,0.0002755,7,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874136,1779556255000,"fUSD",-5661.11,0.0002755,2,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874138,1779556255000,"fUSD",-5040.63,0.0002755,2,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874140,1779556255000,"fUSD",-524.03,0.0002758,7,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874141,1779556255000,"fUSD",-528.28,0.0002758,7,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874139,1779556255000,"fUSD",-528.28,0.0002755,2,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874142,1779556255000,"fUSD",-2110.0,0.00027582,2,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874145,1779556255000,"fUSD",-528.28,0.00027611,30,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874143,1779556255000,"fUSD",-1606.2,0.000276,7,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874144,1779556255000,"fUSD",-524.03,0.00027611,30,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874146,1779556255000,"fUSD",-524.03,0.00027641,2,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874148,1779556255000,"fUSD",-5876.41,0.0002766,7,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874147,1779556255000,"fUSD",-528.28,0.00027641,2,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874150,1779556255000,"fUSD",-5661.11,0.0002766,7,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874101,1779556255000,"fUSD",-1089.07458445,0.0002752,5,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874129,1779556255000,"fUSD",-9430.06,0.0002755,7,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874126,1779556255000,"fUSD",-5876.41,0.0002755,7,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874149,1779556255000,"fUSD",-9430.06,0.0002766,7,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874124,1779556255000,"fUSD",-5876.41,0.0002755,7,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874125,1779556255000,"fUSD",-5876.41,0.0002755,2,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874094,1779556255000,"fUSD",-1050.16217863,0.0002752,5,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874099,1779556255000,"fUSD",-1068.57748329,0.0002752,5,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874105,1779556255000,"fUSD",-1091.88138927,0.0002752,5,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874110,1779556255000,"fUSD",-1119.47156225,0.0002752,5,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874106,1779556255000,"fUSD",-1100.3119521,0.0002752,5,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874107,1779556255000,"fUSD",-1146.68360327,0.0002752,5,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874108,1779556255000,"fUSD",-1139.87851159,0.0002752,5,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874104,1779556255000,"fUSD",-1142.65885177,0.0002752,5,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874112,1779556255000,"fUSD",-9430.06,0.0002755,2,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874109,1779556255000,"fUSD",-1084.83530407,0.0002752,5,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874096,1779556255000,"fUSD",-1020.02288028,0.0002752,5,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874113,1779556255000,"fUSD",-9430.06,0.0002755,7,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874115,1779556255000,"fUSD",-9430.06,0.0002755,7,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874114,1779556255000,"fUSD",-9430.06,0.0002755,2,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874119,1779556255000,"fUSD",-5040.63,0.0002755,7,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874116,1779556255000,"fUSD",-5040.63,0.0002755,2,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874121,1779556255000,"fUSD",-5876.41,0.0002755,7,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874122,1779556255000,"fUSD",-5876.41,0.0002755,2,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874117,1779556255000,"fUSD",-5040.63,0.0002755,7,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874118,1779556255000,"fUSD",-5040.63,0.0002755,2,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874120,1779556255000,"fUSD",-9430.05,0.0002755,7,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874123,1779556255000,"fUSD",-5040.64,0.0002755,2,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874111,1779556255000,"fUSD",-150.0,0.00027521,2,"2026-05-23T17:10:55.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874186,1779556256000,"fUSD",-9430.06,0.00027972,7,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874188,1779556256000,"fUSD",-5040.63,0.00027972,7,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874183,1779556256000,"fUSD",-169.0,0.0002796,5,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874177,1779556256000,"fUSD",-524.03,0.00027885,30,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874182,1779556256000,"fUSD",-162.0,0.0002796,5,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874176,1779556256000,"fUSD",-934.0,0.00027856,4,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874175,1779556256000,"fUSD",-528.28,0.00027855,7,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874179,1779556256000,"fUSD",-524.03,0.00027916,2,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874184,1779556256000,"fUSD",-164.0,0.0002796,5,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874189,1779556256000,"fUSD",-524.03,0.00027977,30,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874192,1779556256000,"fUSD",-151.0,0.00028,2,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874187,1779556256000,"fUSD",-5661.11,0.00027972,7,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874185,1779556256000,"fUSD",-5876.41,0.00027972,7,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874190,1779556256000,"fUSD",-51616.86791435,0.00028,2,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874191,1779556256000,"fUSD",-160.0,0.00028,2,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874195,1779556256000,"fUSD",-200.0,0.00028,20,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874194,1779556256000,"fUSD",-1606.2,0.00028,7,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874205,1779556256000,"fUSD",-324.0,0.00028,2,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874206,1779556256000,"fUSD",-524.03,0.00028007,2,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874196,1779556256000,"fUSD",-2178.34105403,0.00028,2,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874178,1779556256000,"fUSD",-250.0,0.000279,2,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874193,1779556256000,"fUSD",-200.0,0.00028,20,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874174,1779556256000,"fUSD",-524.03,0.00027855,7,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874161,1779556256000,"fUSD",-524.03,0.00027794,30,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874204,1779556256000,"fUSD",-10128.10463149,0.00028,2,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874151,1779556256000,"fUSD",-5040.63,0.0002766,7,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874152,1779556256000,"fUSD",-524.03,0.00027672,7,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874153,1779556256000,"fUSD",-528.28,0.00027672,7,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874154,1779556256000,"fUSD",-524.03,0.00027702,30,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874156,1779556256000,"fUSD",-524.03,0.00027733,2,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874155,1779556256000,"fUSD",-528.28,0.00027702,30,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874158,1779556256000,"fUSD",-524.03,0.00027763,7,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874159,1779556256000,"fUSD",-528.28,0.00027763,7,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874157,1779556256000,"fUSD",-528.28,0.00027733,2,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874160,1779556256000,"fUSD",-1660.79,0.00027775,2,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874180,1779556256000,"fUSD",-3548.03,0.00027934,7,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874162,1779556256000,"fUSD",-528.28,0.00027794,30,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874164,1779556256000,"fUSD",-1520.46,0.000278,7,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874165,1779556256000,"fUSD",-163.21234366,0.00027808,7,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874168,1779556256000,"fUSD",-9430.06,0.00027816,2,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874166,1779556256000,"fUSD",-236.98186902,0.00027808,7,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874169,1779556256000,"fUSD",-5661.11,0.00027816,2,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874167,1779556256000,"fUSD",-5876.41,0.00027816,2,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874171,1779556256000,"fUSD",-524.03,0.00027824,2,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874181,1779556256000,"fUSD",-524.03,0.00027946,7,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874170,1779556256000,"fUSD",-5040.63,0.00027816,2,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874172,1779556256000,"fUSD",-528.28,0.00027824,2,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874163,1779556256000,"fUSD",-1606.2,0.000278,7,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874203,1779556256000,"fUSD",-215.31523495,0.00028,10,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874173,1779556256000,"fUSD",-1500.0,0.00027852,15,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874202,1779556256000,"fUSD",-600.0,0.00028,2,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874225,1779556256000,"fUSD",-1520.46,0.000281,7,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874227,1779556256000,"fUSD",-5000.0,0.00028105,2,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874224,1779556256000,"fUSD",-524.03,0.00028099,2,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874229,1779556256000,"fUSD",-5000.0,0.00028105,2,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874233,1779556256000,"fUSD",-524.13,0.0002813,7,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874235,1779556256000,"fUSD",-496.14,0.00028138,120,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874236,1779556256000,"fUSD",-1285.3,0.00028192,7,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874244,1779556256000,"fUSD",-204.73138549,0.000284,7,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874238,1779556256000,"fUSD",-517.26,0.00028192,7,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874234,1779556256000,"fUSD",-5661.13,0.0002813,2,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874230,1779556256000,"fUSD",-5000.0,0.00028105,2,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874243,1779556256000,"fUSD",-203.17940626,0.00028397,7,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874237,1779556256000,"fUSD",-1119.78,0.00028192,7,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874239,1779556256000,"fUSD",-200.0,0.000282,7,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874240,1779556256000,"fUSD",-204.27508933,0.000282,7,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874246,1779556256000,"fUSD",-934.0,0.00028411,5,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874248,1779556256000,"fUSD",-167.16,0.00028493,2,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874245,1779556256000,"fUSD",-1520.46,0.000284,7,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874249,1779556256000,"fUSD",-24525.0,0.000285,30,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874247,1779556256000,"fUSD",-1200.0,0.00028426,60,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874250,1779556256000,"fUSD",-225.0,0.000285,2,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874198,1779556256000,"fUSD",-11620.62,0.00028,14,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874242,1779556256000,"fUSD",-200.0,0.00028363,2,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874226,1779556256000,"fUSD",-6720.69831686,0.00028105,2,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874241,1779556256000,"fUSD",-3145.9,0.00028267,2,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874223,1779556256000,"fUSD",-5000.0,0.00028084,2,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874220,1779556256000,"fUSD",-150.0,0.00028082,2,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874201,1779556256000,"fUSD",-215.31523495,0.00028,30,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874199,1779556256000,"fUSD",-2646.5691712,0.00028,3,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874197,1779556256000,"fUSD",-1000.0,0.00028,2,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874200,1779556256000,"fUSD",-150.0,0.00028,2,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874209,1779556256000,"fUSD",-200.0,0.00028065,2,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874207,1779556256000,"fUSD",-200.0,0.00028025,2,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874210,1779556256000,"fUSD",-524.03,0.00028068,30,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874214,1779556256000,"fUSD",-198.09379095,0.00028081,2,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874208,1779556256000,"fUSD",-524.03,0.00028038,7,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874213,1779556256000,"fUSD",-150.0,0.0002808,30,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874211,1779556256000,"fUSD",-200.0,0.0002808,2,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874219,1779556256000,"fUSD",-2161.36,0.00028082,2,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874218,1779556256000,"fUSD",-150.0,0.00028082,2,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874212,1779556256000,"fUSD",-200.0,0.0002808,2,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874215,1779556256000,"fUSD",-150.0,0.00028082,2,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874217,1779556256000,"fUSD",-150.0,0.00028082,2,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874216,1779556256000,"fUSD",-150.0,0.00028082,2,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874221,1779556256000,"fUSD",-150.0,0.00028082,2,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874231,1779556256000,"fUSD",-535.53,0.0002813,7,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874232,1779556256000,"fUSD",-5876.43,0.0002813,2,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874228,1779556256000,"fUSD",-5000.0,0.00028105,2,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874222,1779556256000,"fUSD",-200.0,0.00028082,2,"2026-05-23T17:10:56.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874287,1779556257000,"fUSD",-200.0,0.00028646,2,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874285,1779556257000,"fUSD",-190.82012524,0.00028619,7,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874288,1779556257000,"fUSD",-1520.46,0.000287,7,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874291,1779556257000,"fUSD",-218.5855456,0.00028747,7,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874286,1779556257000,"fUSD",-171.09097698,0.00028626,7,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874276,1779556257000,"fUSD",-160.14698582,0.00028616,7,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874283,1779556257000,"fUSD",-169.05843674,0.00028619,7,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874278,1779556257000,"fUSD",-215.22278234,0.00028619,7,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874279,1779556257000,"fUSD",-164.72257566,0.00028619,7,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874289,1779556257000,"fUSD",-202.79412137,0.00028736,7,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874284,1779556257000,"fUSD",-196.04966534,0.00028619,7,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874290,1779556257000,"fUSD",-7186.14,0.00028745,2,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874298,1779556257000,"fUSD",-900.0,0.000289,10,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874301,1779556257000,"fUSD",-151.97246287,0.00028971,2,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874292,1779556257000,"fUSD",-150.0,0.00028767,2,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874302,1779556257000,"fUSD",-2974.44493619,0.0002899,10,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874304,1779556257000,"fUSD",-18226.07223455,0.00029,2,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874303,1779556257000,"fUSD",-227.0,0.00028999,120,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874293,1779556257000,"fUSD",-1002.0,0.000288,120,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874299,1779556257000,"fUSD",-200.0,0.00028933,2,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874296,1779556257000,"fUSD",-150.0,0.00028897,2,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874294,1779556257000,"fUSD",-500.0,0.00028806,14,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874295,1779556257000,"fUSD",-200.0,0.00028821,2,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874308,1779556257000,"fUSD",-276.87,0.00029,2,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874274,1779556257000,"fUSD",-153.06828482,0.00028616,7,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874300,1779556257000,"fUSD",-934.0,0.00028965,6,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874277,1779556257000,"fUSD",-192.63120331,0.00028616,7,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874253,1779556257000,"fUSD",-174.34275012,0.00028568,5,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874271,1779556257000,"fUSD",-161.19621613,0.00028616,7,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874256,1779556257000,"fUSD",-253.32317433,0.00028568,7,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874255,1779556257000,"fUSD",-159.26845892,0.00028568,7,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874305,1779556257000,"fUSD",-510.03650428,0.00029,2,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874252,1779556257000,"fUSD",-163.14596671,0.00028568,7,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874251,1779556257000,"fUSD",-500.0,0.00028507,15,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874254,1779556257000,"fUSD",-175.37168332,0.00028568,7,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874257,1779556257000,"fUSD",-308.82498325,0.00028568,7,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874265,1779556257000,"fUSD",-306.43,0.00028571,30,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874258,1779556257000,"fUSD",-174.77282736,0.00028568,7,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874259,1779556257000,"fUSD",-311.52615123,0.00028568,7,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874263,1779556257000,"fUSD",-187.29427337,0.00028568,7,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874260,1779556257000,"fUSD",-161.17312284,0.00028568,7,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874268,1779556257000,"fUSD",-200.0,0.00028613,2,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874264,1779556257000,"fUSD",-170.10638334,0.00028569,7,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874261,1779556257000,"fUSD",-201.7325522,0.00028568,7,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874262,1779556257000,"fUSD",-156.2218778,0.00028568,7,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874267,1779556257000,"fUSD",-208.7160732,0.00028612,7,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874266,1779556257000,"fUSD",-176.77579004,0.00028609,2,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874269,1779556257000,"fUSD",-158.44658964,0.00028616,7,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874270,1779556257000,"fUSD",-174.52141954,0.00028616,7,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874280,1779556257000,"fUSD",-191.71893386,0.00028619,7,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874272,1779556257000,"fUSD",-154.42555548,0.00028616,7,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874282,1779556257000,"fUSD",-160.28940767,0.00028619,7,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874273,1779556257000,"fUSD",-195.32837876,0.00028616,7,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874281,1779556257000,"fUSD",-155.70738037,0.00028619,7,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874275,1779556257000,"fUSD",-178.10357157,0.00028616,7,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874307,1779556257000,"fUSD",-500.0,0.00029,120,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874297,1779556257000,"fUSD",-250.0,0.000289,2,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874317,1779556257000,"fUSD",-155.03,0.00029,2,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874341,1779556257000,"fUSD",-162.56,0.00029,2,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874337,1779556257000,"fUSD",-185.0,0.00029,2,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874339,1779556257000,"fUSD",-475.77072069,0.00029,2,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874343,1779556257000,"fUSD",-2381.45,0.00029,2,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874342,1779556257000,"fUSD",-156.56,0.00029,2,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874344,1779556257000,"fUSD",-3572.17,0.00029,2,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874345,1779556257000,"fUSD",-3572.0,0.00029,2,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874347,1779556257000,"fUSD",-550.43199364,0.00029,2,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874346,1779556257000,"fUSD",-1934.64,0.00029,2,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874348,1779556257000,"fUSD",-963.0,0.00029,2,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874360,1779556257000,"fUSD",-5000.0,0.00029,2,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874350,1779556257000,"fUSD",-553.0,0.00029,2,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874340,1779556257000,"fUSD",-210.0,0.00029,2,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874361,1779556257000,"fUSD",-710.72086998,0.00029,120,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874354,1779556257000,"fUSD",-160.74990875,0.00029,2,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874351,1779556257000,"fUSD",-368.53787333,0.00029,2,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874353,1779556257000,"fUSD",-4596.37588041,0.00029,2,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874357,1779556257000,"fUSD",-767.39,0.00029,2,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874355,1779556257000,"fUSD",-11620.62,0.00029,14,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874358,1779556257000,"fUSD",-10339.90807077,0.00029,2,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874356,1779556257000,"fUSD",-488.0,0.00029,2,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874359,1779556257000,"fUSD",-5000.0,0.00029,2,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874363,1779556257000,"fUSD",-2273.9358932,0.00029,2,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874362,1779556257000,"fUSD",-1837.0,0.00029,7,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874364,1779556257000,"fUSD",-742.85811109,0.00029,2,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874316,1779556257000,"fUSD",-1215.0,0.00029,2,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874352,1779556257000,"fUSD",-506.7,0.00029,2,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874332,1779556257000,"fUSD",-9459.7,0.00029,2,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874349,1779556257000,"fUSD",-257.44,0.00029,2,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874336,1779556257000,"fUSD",-165.0,0.00029,30,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874306,1779556257000,"fUSD",-76502.14337533,0.00029,2,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874338,1779556257000,"fUSD",-410.0,0.00029,2,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874309,1779556257000,"fUSD",-154.87,0.00029,2,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874315,1779556257000,"fUSD",-650.9053367,0.00029,2,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874313,1779556257000,"fUSD",-10000.0,0.00029,2,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874311,1779556257000,"fUSD",-500.0,0.00029,2,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874312,1779556257000,"fUSD",-500.0,0.00029,2,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874314,1779556257000,"fUSD",-1374.63,0.00029,2,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874319,1779556257000,"fUSD",-151.0,0.00029,2,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874330,1779556257000,"fUSD",-154.86,0.00029,2,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874318,1779556257000,"fUSD",-155.03,0.00029,2,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874329,1779556257000,"fUSD",-155.03,0.00029,2,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874320,1779556257000,"fUSD",-2021.01539221,0.00029,2,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874310,1779556257000,"fUSD",-154.87,0.00029,2,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874325,1779556257000,"fUSD",-4608.49,0.00029,2,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874335,1779556257000,"fUSD",-2500.0,0.00029,30,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874334,1779556257000,"fUSD",-155.03,0.00029,2,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874331,1779556257000,"fUSD",-1520.46,0.00029,7,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874333,1779556257000,"fUSD",-400.0,0.00029,2,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874328,1779556257000,"fUSD",-586.0,0.00029,2,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874321,1779556257000,"fUSD",-210.48407735,0.00029,2,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874327,1779556257000,"fUSD",-500.0,0.00029,2,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874323,1779556257000,"fUSD",-5175.26,0.00029,2,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874326,1779556257000,"fUSD",-1000.0,0.00029,2,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874324,1779556257000,"fUSD",-5175.26,0.00029,2,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874322,1779556257000,"fUSD",-154.86,0.00029,2,"2026-05-23T17:10:57.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874401,1779556258000,"fUSD",-6060.0,0.00029383,2,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874408,1779556258000,"fUSD",-1702.36312769,0.000295,40,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874409,1779556258000,"fUSD",-3390.66462837,0.000295,40,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874407,1779556258000,"fUSD",-159.42097768,0.000295,2,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874406,1779556258000,"fUSD",-151.0,0.00029461,3,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874405,1779556258000,"fUSD",-1488.96,0.000294,2,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874402,1779556258000,"fUSD",-1520.46,0.000294,7,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874403,1779556258000,"fUSD",-3114.4,0.000294,2,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874412,1779556258000,"fUSD",-6117.93780766,0.000295,40,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874398,1779556258000,"fUSD",-1271.0,0.00029383,2,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874413,1779556258000,"fUSD",-6767.26762971,0.000295,40,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874410,1779556258000,"fUSD",-5078.96612904,0.000295,40,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874404,1779556258000,"fUSD",-1325.57,0.000294,2,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874411,1779556258000,"fUSD",-5094.12047924,0.000295,40,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874422,1779556258000,"fUSD",-1500.0,0.000295,2,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874417,1779556258000,"fUSD",-150.58862261,0.000295,40,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874419,1779556258000,"fUSD",-150.70675404,0.000295,40,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874420,1779556258000,"fUSD",-150.82518796,0.000295,40,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874423,1779556258000,"fUSD",-934.0,0.0002952,6,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874418,1779556258000,"fUSD",-150.70675404,0.000295,40,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874421,1779556258000,"fUSD",-150.82518796,0.000295,40,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874425,1779556258000,"fUSD",-150.0,0.00029614,2,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874424,1779556258000,"fUSD",-500.0,0.00029522,60,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874416,1779556258000,"fUSD",-150.58862261,0.000295,40,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874426,1779556258000,"fUSD",-150.0,0.0002964,2,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874415,1779556258000,"fUSD",-150.22185777,0.000295,40,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874427,1779556258000,"fUSD",-668.65185756,0.00029705,2,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874429,1779556258000,"fUSD",-756.16,0.00029721,30,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874389,1779556258000,"fUSD",-1246.74,0.00029037,7,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874414,1779556258000,"fUSD",-150.22185777,0.000295,40,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874395,1779556258000,"fUSD",-3851.26457068,0.00029347,10,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874366,1779556258000,"fUSD",-2472.90968731,0.00029,2,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874396,1779556258000,"fUSD",-3546.0,0.00029383,2,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874440,1779556258000,"fUSD",-108291.4649727,0.00029841,2,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874371,1779556258000,"fUSD",-6017.0,0.00029,2,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874372,1779556258000,"fUSD",-10000.0,0.00029,2,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874368,1779556258000,"fUSD",-1474.11626684,0.00029,2,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874370,1779556258000,"fUSD",-16272.65,0.00029,7,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874365,1779556258000,"fUSD",-1011.75,0.00029,2,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874367,1779556258000,"fUSD",-215.31523495,0.00029,30,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874373,1779556258000,"fUSD",-500.0,0.00029,2,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874369,1779556258000,"fUSD",-10000.0,0.00029,2,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874375,1779556258000,"fUSD",-151.0,0.00029,2,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874386,1779556258000,"fUSD",-2598.737131,0.00029,2,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874376,1779556258000,"fUSD",-151.0,0.00029,2,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874385,1779556258000,"fUSD",-525.75605147,0.00029,2,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874374,1779556258000,"fUSD",-151.0,0.00029,2,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874399,1779556258000,"fUSD",-1224.0,0.00029383,2,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874377,1779556258000,"fUSD",-151.0,0.00029,2,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874380,1779556258000,"fUSD",-151.0,0.00029,2,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874383,1779556258000,"fUSD",-151.0,0.00029,2,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874378,1779556258000,"fUSD",-151.0,0.00029,2,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874379,1779556258000,"fUSD",-151.0,0.00029,2,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874381,1779556258000,"fUSD",-151.0,0.00029,2,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874382,1779556258000,"fUSD",-151.0,0.00029,2,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874390,1779556258000,"fUSD",-1086.19,0.00029037,7,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874388,1779556258000,"fUSD",-10000.0,0.00029,2,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874391,1779556258000,"fUSD",-204.32,0.000291,4,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874392,1779556258000,"fUSD",-200.0,0.00029161,2,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874393,1779556258000,"fUSD",-200.0,0.00029222,2,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874394,1779556258000,"fUSD",-1500.0,0.000293,7,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874400,1779556258000,"fUSD",-3635.0,0.00029383,2,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874397,1779556258000,"fUSD",-625.0,0.00029383,2,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874384,1779556258000,"fUSD",-151.0,0.00029,2,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874431,1779556258000,"fUSD",-1520.46,0.000298,7,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874387,1779556258000,"fUSD",-168.47357744,0.00029,2,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874432,1779556258000,"fUSD",-1109.0,0.00029827,30,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874469,1779556258000,"fUSD",-374.58854673,0.00029905,7,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874467,1779556258000,"fUSD",-403.4651044,0.00029905,7,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874479,1779556258000,"fUSD",-199.79555893,0.00029955,7,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874480,1779556258000,"fUSD",-183.53802331,0.00029955,7,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874471,1779556258000,"fUSD",-174.39080887,0.00029906,7,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874478,1779556258000,"fUSD",-209.93639366,0.00029955,7,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874468,1779556258000,"fUSD",-312.4437556,0.00029905,7,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874470,1779556258000,"fUSD",-196.11617319,0.00029905,7,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874472,1779556258000,"fUSD",-340.21276669,0.00029906,7,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874477,1779556258000,"fUSD",-316.89317929,0.00029955,7,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874473,1779556258000,"fUSD",-190.60364545,0.00029947,2,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874476,1779556258000,"fUSD",-417.4321464,0.0002995,7,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874474,1779556258000,"fUSD",-155.24840033,0.00029947,2,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874482,1779556258000,"fUSD",-322.39243226,0.00029955,7,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874464,1779556258000,"fUSD",-349.54565472,0.00029905,7,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874492,1779556258000,"fUSD",-196.01074011,0.00029955,7,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874481,1779556258000,"fUSD",-349.04283907,0.00029955,7,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874484,1779556258000,"fUSD",-172.75818769,0.00029955,7,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874495,1779556258000,"fUSD",-329.44515132,0.00029957,7,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874485,1779556258000,"fUSD",-202.9435385,0.00029955,7,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874483,1779556258000,"fUSD",-308.85111096,0.00029955,7,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874486,1779556258000,"fUSD",-390.65675752,0.00029955,7,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874488,1779556258000,"fUSD",-356.20714315,0.00029955,7,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874487,1779556258000,"fUSD",-306.13656965,0.00029955,7,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874490,1779556258000,"fUSD",-226.5047145,0.00029955,7,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874489,1779556258000,"fUSD",-208.89682188,0.00029955,7,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874491,1779556258000,"fUSD",-320.29397164,0.00029955,7,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874494,1779556258000,"fUSD",-430.44556467,0.00029957,7,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874496,1779556258000,"fUSD",-383.43786772,0.00029957,7,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874437,1779556258000,"fUSD",-243.0,0.00029827,30,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874493,1779556258000,"fUSD",-385.26240663,0.00029955,7,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874463,1779556258000,"fUSD",-617.64996649,0.00029905,7,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874475,1779556258000,"fUSD",-353.55158008,0.00029947,2,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874459,1779556258000,"fUSD",-348.68550025,0.00029905,5,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874461,1779556258000,"fUSD",-318.53691784,0.00029905,7,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874428,1779556258000,"fUSD",-747.80937859,0.00029705,2,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874430,1779556258000,"fUSD",-306.43,0.00029746,30,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874433,1779556258000,"fUSD",-152.0,0.00029827,30,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874434,1779556258000,"fUSD",-228.0,0.00029827,30,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874436,1779556258000,"fUSD",-898.0,0.00029827,30,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874435,1779556258000,"fUSD",-585.0,0.00029827,30,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874438,1779556258000,"fUSD",-48338.062902,0.00029841,2,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874441,1779556258000,"fUSD",-1780.6301605,0.00029841,2,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874442,1779556258000,"fUSD",-14658.7857512,0.00029841,2,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874443,1779556258000,"fUSD",-1208.17,0.00029883,7,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874444,1779556258000,"fUSD",-1052.6,0.00029883,7,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874446,1779556258000,"fUSD",-155.0,0.00029895,30,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874445,1779556258000,"fUSD",-194.0,0.00029895,30,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874447,1779556258000,"fUSD",-152.0,0.00029895,30,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874439,1779556258000,"fUSD",-863.2678791,0.00029841,2,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874449,1779556258000,"fUSD",-2724.0,0.00029895,30,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874452,1779556258000,"fUSD",-24236.77566989,0.000299,30,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874462,1779556258000,"fUSD",-506.64634865,0.00029905,7,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874460,1779556258000,"fUSD",-350.74336663,0.00029905,7,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874466,1779556258000,"fUSD",-322.34624569,0.00029905,7,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874454,1779556258000,"fUSD",-441.0,0.00029901,30,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874458,1779556258000,"fUSD",-167.18836342,0.00029905,7,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874457,1779556258000,"fUSD",-201.89414847,0.00029905,7,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874456,1779556258000,"fUSD",-163.6538659,0.00029905,5,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874455,1779556258000,"fUSD",-326.29193342,0.00029905,7,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874453,1779556258000,"fUSD",-250.0,0.000299,2,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874451,1779556258000,"fUSD",-80170.83816727,0.000299,2,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874448,1779556258000,"fUSD",-683.0,0.00029895,30,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874450,1779556258000,"fUSD",-233.0,0.00029895,30,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874465,1779556258000,"fUSD",-623.05230247,0.00029905,7,"2026-05-23T17:10:58.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874514,1779556259000,"fUSD",-328.32827324,0.00013959,2,"2026-05-23T17:10:59.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874515,1779556259000,"fUSD",-1888.79219254,0.00013959,2,"2026-05-23T17:10:59.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874516,1779556259000,"fUSD",-201.61678404,0.00013959,2,"2026-05-23T17:10:59.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874518,1779556259000,"fUSD",-3027.86,0.00013959,2,"2026-05-23T17:10:59.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874525,1779556259000,"fUSD",-522.56455463,0.00014799,2,"2026-05-23T17:10:59.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874523,1779556259000,"fUSD",-3027.86,0.00014799,2,"2026-05-23T17:10:59.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874522,1779556259000,"fUSD",-3027.86,0.00014799,2,"2026-05-23T17:10:59.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874519,1779556259000,"fUSD",-3027.86,0.00013959,2,"2026-05-23T17:10:59.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874520,1779556259000,"fUSD",-3027.86,0.00013959,2,"2026-05-23T17:10:59.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874524,1779556259000,"fUSD",-3027.86,0.00014799,2,"2026-05-23T17:10:59.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874521,1779556259000,"fUSD",-3027.86,0.00014799,2,"2026-05-23T17:10:59.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874527,1779556259000,"fUSD",-150.0,0.0002058,2,"2026-05-23T17:10:59.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874513,1779556259000,"fUSD",-810.73953422,0.00013959,2,"2026-05-23T17:10:59.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874517,1779556259000,"fUSD",-2826.24321596,0.00013959,2,"2026-05-23T17:10:59.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874512,1779556259000,"fUSD",-400.0,0.0003,3,"2026-05-23T17:10:59.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874501,1779556259000,"fUSD",-392.09933068,0.00029958,7,"2026-05-23T17:10:59.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874511,1779556259000,"fUSD",-3032.11421968,0.0003,3,"2026-05-23T17:10:59.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874510,1779556259000,"fUSD",-2922.0,0.0003,30,"2026-05-23T17:10:59.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874507,1779556259000,"fUSD",-183.52,0.00029999,3,"2026-05-23T17:10:59.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874508,1779556259000,"fUSD",-428.23,0.00029999,3,"2026-05-23T17:10:59.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874503,1779556259000,"fUSD",-200.99765533,0.00029965,7,"2026-05-23T17:10:59.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874500,1779556259000,"fUSD",-338.11687347,0.00029958,7,"2026-05-23T17:10:59.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874502,1779556259000,"fUSD",-381.64025047,0.00029958,7,"2026-05-23T17:10:59.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874497,1779556259000,"fUSD",-311.41476073,0.00029957,7,"2026-05-23T17:10:59.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874498,1779556259000,"fUSD",-320.57881533,0.00029958,7,"2026-05-23T17:10:59.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874506,1779556259000,"fUSD",-241.0397898,0.0002999,2,"2026-05-23T17:10:59.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874505,1779556259000,"fUSD",-154.9817245,0.00029965,2,"2026-05-23T17:10:59.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874499,1779556259000,"fUSD",-248.72031082,0.00029958,7,"2026-05-23T17:10:59.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874504,1779556259000,"fUSD",-342.18195396,0.00029965,7,"2026-05-23T17:10:59.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874531,1779556259000,"fUSD",-151.0,0.00024658,2,"2026-05-23T17:10:59.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874509,1779556259000,"fUSD",-611.76,0.00029999,3,"2026-05-23T17:10:59.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874526,1779556259000,"fUSD",-2505.29544537,0.00014799,2,"2026-05-23T17:10:59.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874537,1779556259000,"fUSD",-528.28,0.00027916,2,"2026-05-23T17:10:59.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874530,1779556259000,"fUSD",-151.0,0.00024658,2,"2026-05-23T17:10:59.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874545,1779556259000,"fUSD",-1069.04,0.00029,30,"2026-05-23T17:10:59.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874550,1779556259000,"fUSD",-500.0,0.0003,120,"2026-05-23T17:10:59.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874552,1779556259000,"fUSD",-500.0,0.0003,120,"2026-05-23T17:10:59.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874554,1779556259000,"fUSD",-500.0,0.0003,120,"2026-05-23T17:10:59.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874553,1779556259000,"fUSD",-500.0,0.0003,120,"2026-05-23T17:10:59.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874558,1779556259000,"fUSD",-500.0,0.0003,120,"2026-05-23T17:10:59.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874544,1779556259000,"fUSD",-528.46,0.0002813,7,"2026-05-23T17:10:59.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874559,1779556259000,"fUSD",-7577.47751423,0.0003,2,"2026-05-23T17:10:59.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874560,1779556259000,"fUSD",-1000.0,0.0003,12,"2026-05-23T17:10:59.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874556,1779556259000,"fUSD",-500.0,0.0003,120,"2026-05-23T17:10:59.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874561,1779556259000,"fUSD",-1000.0,0.0003,12,"2026-05-23T17:10:59.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874557,1779556259000,"fUSD",-500.0,0.0003,120,"2026-05-23T17:10:59.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874562,1779556259000,"fUSD",-165.71024226,0.0003,10,"2026-05-23T17:10:59.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874532,1779556259000,"fUSD",-151.0,0.00024658,2,"2026-05-23T17:10:59.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874555,1779556259000,"fUSD",-500.0,0.0003,120,"2026-05-23T17:10:59.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874542,1779556259000,"fUSD",-528.28,0.00028068,30,"2026-05-23T17:10:59.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874551,1779556259000,"fUSD",-500.0,0.0003,120,"2026-05-23T17:10:59.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874540,1779556259000,"fUSD",-528.28,0.00028007,2,"2026-05-23T17:10:59.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874529,1779556259000,"fUSD",-151.0,0.00024658,2,"2026-05-23T17:10:59.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874547,1779556259000,"fUSD",-3567.88578032,0.0003,3,"2026-05-23T17:10:59.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874528,1779556259000,"fUSD",-151.0,0.00024658,2,"2026-05-23T17:10:59.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874534,1779556259000,"fUSD",-151.0,0.00024658,2,"2026-05-23T17:10:59.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874533,1779556259000,"fUSD",-151.0,0.00024658,2,"2026-05-23T17:10:59.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874536,1779556259000,"fUSD",-528.28,0.00027885,30,"2026-05-23T17:10:59.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874538,1779556259000,"fUSD",-528.28,0.00027946,7,"2026-05-23T17:10:59.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874535,1779556259000,"fUSD",-194.908637,0.00024658,2,"2026-05-23T17:10:59.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874549,1779556259000,"fUSD",-500.0,0.0003,120,"2026-05-23T17:10:59.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874539,1779556259000,"fUSD",-528.28,0.00027977,30,"2026-05-23T17:10:59.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874541,1779556259000,"fUSD",-528.28,0.00028038,7,"2026-05-23T17:10:59.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874543,1779556259000,"fUSD",-528.28,0.00028099,2,"2026-05-23T17:10:59.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874546,1779556259000,"fUSD",-1069.04,0.00029,30,"2026-05-23T17:10:59.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874548,1779556259000,"fUSD",-311.64891758,0.0003,5,"2026-05-23T17:10:59.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874598,1779556260000,"fUSD",-215.31523495,0.0003,3,"2026-05-23T17:11:00.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874588,1779556260000,"fUSD",-87877.0,0.0003,2,"2026-05-23T17:11:00.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874583,1779556260000,"fUSD",-253.68071648,0.0003,7,"2026-05-23T17:11:00.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874587,1779556260000,"fUSD",-20203.53857991,0.0003,2,"2026-05-23T17:11:00.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874597,1779556260000,"fUSD",-169.59,0.0003,2,"2026-05-23T17:11:00.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874589,1779556260000,"fUSD",-1122.47300339,0.0003,2,"2026-05-23T17:11:00.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874586,1779556260000,"fUSD",-1000.0,0.0003,2,"2026-05-23T17:11:00.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874590,1779556260000,"fUSD",-1848.17075224,0.0003,2,"2026-05-23T17:11:00.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874599,1779556260000,"fUSD",-215.31523495,0.0003,30,"2026-05-23T17:11:00.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874592,1779556260000,"fUSD",-165.74982504,0.0003,2,"2026-05-23T17:11:00.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874595,1779556260000,"fUSD",-4946.16367312,0.0003,4,"2026-05-23T17:11:00.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874591,1779556260000,"fUSD",-1000.0,0.0003,2,"2026-05-23T17:11:00.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874594,1779556260000,"fUSD",-7708.9516177,0.0003,30,"2026-05-23T17:11:00.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874596,1779556260000,"fUSD",-11620.62,0.0003,14,"2026-05-23T17:11:00.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874602,1779556260000,"fUSD",-194.168,0.0003,22,"2026-05-23T17:11:00.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874581,1779556260000,"fUSD",-325.08,0.0003,11,"2026-05-23T17:11:00.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874610,1779556260000,"fUSD",-934.0,0.00030075,7,"2026-05-23T17:11:00.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874593,1779556260000,"fUSD",-1000.0,0.0003,120,"2026-05-23T17:11:00.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874580,1779556260000,"fUSD",-2000.0,0.0003,3,"2026-05-23T17:11:00.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874564,1779556260000,"fUSD",-258.0,0.0003,25,"2026-05-23T17:11:00.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874585,1779556260000,"fUSD",-243.10564295,0.0003,2,"2026-05-23T17:11:00.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874605,1779556260000,"fUSD",-650.0,0.0003,2,"2026-05-23T17:11:00.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874563,1779556260000,"fUSD",-200.0,0.0003,11,"2026-05-23T17:11:00.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874573,1779556260000,"fUSD",-1521.45926467,0.0003,3,"2026-05-23T17:11:00.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874569,1779556260000,"fUSD",-200.0,0.0003,11,"2026-05-23T17:11:00.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874568,1779556260000,"fUSD",-200.0,0.0003,11,"2026-05-23T17:11:00.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874567,1779556260000,"fUSD",-1001.38824666,0.0003,2,"2026-05-23T17:11:00.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874572,1779556260000,"fUSD",-151.0,0.0003,2,"2026-05-23T17:11:00.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874565,1779556260000,"fUSD",-1069.29169038,0.0003,5,"2026-05-23T17:11:00.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874584,1779556260000,"fUSD",-2000.0,0.0003,120,"2026-05-23T17:11:00.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874570,1779556260000,"fUSD",-200.0,0.0003,11,"2026-05-23T17:11:00.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874571,1779556260000,"fUSD",-151.0,0.0003,2,"2026-05-23T17:11:00.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874575,1779556260000,"fUSD",-338.9551094,0.0003,3,"2026-05-23T17:11:00.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874574,1779556260000,"fUSD",-1606.2,0.0003,7,"2026-05-23T17:11:00.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874579,1779556260000,"fUSD",-250.0,0.0003,7,"2026-05-23T17:11:00.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874576,1779556260000,"fUSD",-250.0,0.0003,120,"2026-05-23T17:11:00.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874577,1779556260000,"fUSD",-2500.0,0.0003,31,"2026-05-23T17:11:00.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874582,1779556260000,"fUSD",-253.68071648,0.0003,7,"2026-05-23T17:11:00.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874578,1779556260000,"fUSD",-1000.0,0.0003,120,"2026-05-23T17:11:00.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874566,1779556260000,"fUSD",-4000.0,0.0003,7,"2026-05-23T17:11:00.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874604,1779556260000,"fUSD",-200.0,0.0003,2,"2026-05-23T17:11:00.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874600,1779556260000,"fUSD",-314.93646,0.0003,2,"2026-05-23T17:11:00.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874611,1779556260000,"fUSD",-405.58824275,0.00030079,7,"2026-05-23T17:11:00.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874629,1779556260000,"fUSD",-3027.86,0.00014799,2,"2026-05-23T17:11:00.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874632,1779556260000,"fUSD",-1335.12722878,0.00014846,2,"2026-05-23T17:11:00.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874635,1779556260000,"fUSD",-13840.01484842,0.000149,2,"2026-05-23T17:11:00.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874633,1779556260000,"fUSD",-3027.86,0.00014846,2,"2026-05-23T17:11:00.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874638,1779556260000,"fUSD",-677.0,0.00016744,2,"2026-05-23T17:11:00.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874636,1779556260000,"fUSD",-3027.86,0.00014989,2,"2026-05-23T17:11:00.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874634,1779556260000,"fUSD",-3027.86,0.00014899,2,"2026-05-23T17:11:00.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874637,1779556260000,"fUSD",-459.0,0.00016744,2,"2026-05-23T17:11:00.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874630,1779556260000,"fUSD",-3027.86,0.00014846,2,"2026-05-23T17:11:00.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874631,1779556260000,"fUSD",-1692.73277122,0.00014846,2,"2026-05-23T17:11:00.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874640,1779556260000,"fUSD",-1069.04,0.00029,30,"2026-05-23T17:11:00.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874639,1779556260000,"fUSD",-1229.0,0.00016744,2,"2026-05-23T17:11:00.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874641,1779556260000,"fUSD",-215.31523495,0.00029,30,"2026-05-23T17:11:00.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874643,1779556260000,"fUSD",-98382.10377849,0.0003013,7,"2026-05-23T17:11:00.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874642,1779556260000,"fUSD",-1069.04,0.00029,30,"2026-05-23T17:11:00.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874644,1779556260000,"fUSD",-154251.04114145,0.0003013,7,"2026-05-23T17:11:00.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874601,1779556260000,"fUSD",-200.0,0.0003,2,"2026-05-23T17:11:00.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874627,1779556260000,"fUSD",-686.24094407,9.943e-05,2,"2026-05-23T17:11:00.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874628,1779556260000,"fUSD",-3027.86,0.00014799,2,"2026-05-23T17:11:00.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874645,1779556260000,"fUSD",-1000.0,0.0003013,7,"2026-05-23T17:11:00.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874625,1779556260000,"fUSD",-5277.58322911,0.0003013,7,"2026-05-23T17:11:00.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874603,1779556260000,"fUSD",-1500.0,0.0003,2,"2026-05-23T17:11:00.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874609,1779556260000,"fUSD",-1200.0,0.0003007,60,"2026-05-23T17:11:00.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874608,1779556260000,"fUSD",-206.287179,0.00030038,2,"2026-05-23T17:11:00.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874606,1779556260000,"fUSD",-215.31523495,0.0003,10,"2026-05-23T17:11:00.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874607,1779556260000,"fUSD",-212.00930965,0.00030021,15,"2026-05-23T17:11:00.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874613,1779556260000,"fUSD",-150.0,0.000301,14,"2026-05-23T17:11:00.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874626,1779556260000,"fUSD",-225000.0,0.0003013,7,"2026-05-23T17:11:00.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874623,1779556260000,"fUSD",-104622.0964818,0.0003013,7,"2026-05-23T17:11:00.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874614,1779556260000,"fUSD",-4898.593,0.000301,120,"2026-05-23T17:11:00.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874624,1779556260000,"fUSD",-197005.60652228,0.0003013,7,"2026-05-23T17:11:00.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874620,1779556260000,"fUSD",-14080.6813032,0.0003013,2,"2026-05-23T17:11:00.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874616,1779556260000,"fUSD",-667748.7157342,0.0003013,7,"2026-05-23T17:11:00.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874615,1779556260000,"fUSD",-150.0,0.000301,14,"2026-05-23T17:11:00.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874619,1779556260000,"fUSD",-1091.53160559,0.0003013,2,"2026-05-23T17:11:00.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874618,1779556260000,"fUSD",-393.48306248,0.0003013,120,"2026-05-23T17:11:00.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874617,1779556260000,"fUSD",-494.30693891,0.0003013,120,"2026-05-23T17:11:00.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874621,1779556260000,"fUSD",-644.57631208,0.0003013,2,"2026-05-23T17:11:00.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874622,1779556260000,"fUSD",-205.05480562,0.0003013,2,"2026-05-23T17:11:00.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874612,1779556260000,"fUSD",-213.78015745,0.00030079,7,"2026-05-23T17:11:00.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874646,1779556261000,"fUSD",-931.0,0.00014306,2,"2026-05-23T17:11:01.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874647,1779556261000,"fUSD",-873.45,0.00014989,2,"2026-05-23T17:11:01.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874654,1779557058000,"fUSD",158.49,5.068e-05,2,"2026-05-23T17:24:18.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874656,1779557263000,"fUSD",182.647,0.00028082,120,"2026-05-23T17:27:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874657,1779557432000,"fUSD",-534.06656813,9.41e-05,2,"2026-05-23T17:30:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874658,1779557432000,"fUSD",-355.36906413,9.41e-05,2,"2026-05-23T17:30:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874659,1779557432000,"fUSD",-534.36889569,9.42e-05,2,"2026-05-23T17:30:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874661,1779557432000,"fUSD",-675.08110431,9.42e-05,2,"2026-05-23T17:30:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874662,1779557432000,"fUSD",-2000.0,9.43e-05,2,"2026-05-23T17:30:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874663,1779557432000,"fUSD",-1762.92566892,9.44e-05,2,"2026-05-23T17:30:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874660,1779557432000,"fUSD",-790.55,9.42e-05,2,"2026-05-23T17:30:32.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874732,1779557438000,"fUSD",-2000.0,9.74e-05,2,"2026-05-23T17:30:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874727,1779557438000,"fUSD",-2000.0,9.69e-05,2,"2026-05-23T17:30:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874731,1779557438000,"fUSD",-2000.0,9.73e-05,2,"2026-05-23T17:30:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874729,1779557438000,"fUSD",-2000.0,9.71e-05,2,"2026-05-23T17:30:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874725,1779557438000,"fUSD",-2000.0,9.67e-05,2,"2026-05-23T17:30:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874733,1779557438000,"fUSD",-2000.0,9.75e-05,2,"2026-05-23T17:30:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874728,1779557438000,"fUSD",-2000.0,9.7e-05,2,"2026-05-23T17:30:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874735,1779557438000,"fUSD",-2000.0,9.77e-05,2,"2026-05-23T17:30:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874734,1779557438000,"fUSD",-2000.0,9.76e-05,2,"2026-05-23T17:30:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874726,1779557438000,"fUSD",-2000.0,9.68e-05,2,"2026-05-23T17:30:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874736,1779557438000,"fUSD",-2000.0,9.78e-05,2,"2026-05-23T17:30:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874724,1779557438000,"fUSD",-2000.0,9.66e-05,2,"2026-05-23T17:30:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874719,1779557438000,"fUSD",-2000.0,9.61e-05,2,"2026-05-23T17:30:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874721,1779557438000,"fUSD",-2000.0,9.63e-05,2,"2026-05-23T17:30:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874718,1779557438000,"fUSD",-2000.0,9.6e-05,2,"2026-05-23T17:30:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874723,1779557438000,"fUSD",-2000.0,9.65e-05,2,"2026-05-23T17:30:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874714,1779557438000,"fUSD",-2000.0,9.48e-05,2,"2026-05-23T17:30:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874716,1779557438000,"fUSD",-2000.0,9.5e-05,2,"2026-05-23T17:30:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874720,1779557438000,"fUSD",-2000.0,9.62e-05,2,"2026-05-23T17:30:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874715,1779557438000,"fUSD",-2000.0,9.49e-05,2,"2026-05-23T17:30:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874717,1779557438000,"fUSD",-2075.34980862,9.59e-05,2,"2026-05-23T17:30:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874712,1779557438000,"fUSD",-2000.0,9.46e-05,2,"2026-05-23T17:30:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874713,1779557438000,"fUSD",-2000.0,9.47e-05,2,"2026-05-23T17:30:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874711,1779557438000,"fUSD",-2000.0,9.45e-05,2,"2026-05-23T17:30:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874710,1779557438000,"fUSD",-237.07433108,9.44e-05,2,"2026-05-23T17:30:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874722,1779557438000,"fUSD",-2000.0,9.64e-05,2,"2026-05-23T17:30:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874737,1779557438000,"fUSD",-2000.0,9.79e-05,2,"2026-05-23T17:30:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874730,1779557438000,"fUSD",-2000.0,9.72e-05,2,"2026-05-23T17:30:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874741,1779557438000,"fUSD",-500.0,0.00010269,2,"2026-05-23T17:30:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874739,1779557438000,"fUSD",-591.42,9.992e-05,2,"2026-05-23T17:30:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874762,1779557438000,"fUSD",-4359.0,0.00010729,2,"2026-05-23T17:30:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874766,1779557438000,"fUSD",-208.78535381,0.00010882,2,"2026-05-23T17:30:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874761,1779557438000,"fUSD",-13724.0,0.00010711,2,"2026-05-23T17:30:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874763,1779557438000,"fUSD",-252.74891167,0.0001074,2,"2026-05-23T17:30:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874764,1779557438000,"fUSD",-178.29313302,0.00010747,2,"2026-05-23T17:30:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874760,1779557438000,"fUSD",-282.38048559,0.00010709,2,"2026-05-23T17:30:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874759,1779557438000,"fUSD",-26300.17111387,0.000107,2,"2026-05-23T17:30:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874758,1779557438000,"fUSD",-4035.27557025,0.00010696,2,"2026-05-23T17:30:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874756,1779557438000,"fUSD",-350.00939864,0.00010695,2,"2026-05-23T17:30:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874757,1779557438000,"fUSD",-612.36964925,0.00010695,2,"2026-05-23T17:30:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874755,1779557438000,"fUSD",-12859.0,0.00010689,2,"2026-05-23T17:30:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874750,1779557438000,"fUSD",-150.0,0.00010599,2,"2026-05-23T17:30:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874765,1779557438000,"fUSD",-250.0,0.00010747,2,"2026-05-23T17:30:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874752,1779557438000,"fUSD",-228.74698135,0.00010608,2,"2026-05-23T17:30:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874740,1779557438000,"fUSD",-159.2,0.0001007,2,"2026-05-23T17:30:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874738,1779557438000,"fUSD",-2000.0,9.8e-05,2,"2026-05-23T17:30:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874742,1779557438000,"fUSD",-4089.69924771,0.000103,2,"2026-05-23T17:30:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874743,1779557438000,"fUSD",-228.74698137,0.00010302,2,"2026-05-23T17:30:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874751,1779557438000,"fUSD",-50648.0548,0.000106,2,"2026-05-23T17:30:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874745,1779557438000,"fUSD",-228.74698135,0.00010455,2,"2026-05-23T17:30:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874753,1779557438000,"fUSD",-1169.42,0.00010649,2,"2026-05-23T17:30:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874744,1779557438000,"fUSD",-150.0,0.00010372,2,"2026-05-23T17:30:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874746,1779557438000,"fUSD",-150.0,0.00010474,2,"2026-05-23T17:30:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874747,1779557438000,"fUSD",-150.0,0.00010577,2,"2026-05-23T17:30:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874748,1779557438000,"fUSD",-300.0,0.00010599,2,"2026-05-23T17:30:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874749,1779557438000,"fUSD",-900.0,0.00010599,2,"2026-05-23T17:30:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874754,1779557438000,"fUSD",-24502.9907,0.0001065,2,"2026-05-23T17:30:38.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874844,1779557439000,"fUSD",-500.0,0.00013699,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874843,1779557439000,"fUSD",-500.0,0.00013699,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874856,1779557439000,"fUSD",-500.0,0.00013699,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874841,1779557439000,"fUSD",-500.0,0.00013699,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874836,1779557439000,"fUSD",-166.66,0.00013699,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874839,1779557439000,"fUSD",-500.0,0.00013699,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874827,1779557439000,"fUSD",-500.0,0.00013698,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874824,1779557439000,"fUSD",-500.0,0.00013698,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874831,1779557439000,"fUSD",-500.0,0.00013698,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874817,1779557439000,"fUSD",-2000.0,0.00013675,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874840,1779557439000,"fUSD",-500.0,0.00013699,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874842,1779557439000,"fUSD",-500.0,0.00013699,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874849,1779557439000,"fUSD",-500.0,0.00013699,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874846,1779557439000,"fUSD",-500.0,0.00013699,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874851,1779557439000,"fUSD",-500.0,0.00013699,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874850,1779557439000,"fUSD",-500.0,0.00013699,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874848,1779557439000,"fUSD",-500.0,0.00013699,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874847,1779557439000,"fUSD",-500.0,0.00013699,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874853,1779557439000,"fUSD",-500.0,0.00013699,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874855,1779557439000,"fUSD",-500.0,0.00013699,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874863,1779557439000,"fUSD",-500.0,0.00013699,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874852,1779557439000,"fUSD",-500.0,0.00013699,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874857,1779557439000,"fUSD",-479.07220037,0.00013699,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874854,1779557439000,"fUSD",-500.0,0.00013699,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874833,1779557439000,"fUSD",-500.0,0.00013698,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874845,1779557439000,"fUSD",-500.0,0.00013699,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874834,1779557439000,"fUSD",-500.0,0.00013698,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874795,1779557439000,"fUSD",-4495.4,0.00012087,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874821,1779557439000,"fUSD",-500.0,0.00013698,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874767,1779557439000,"fUSD",-160.0,0.0001089,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874769,1779557439000,"fUSD",-150.0,0.00010959,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874779,1779557439000,"fUSD",-647.1,0.000111,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874786,1779557439000,"fUSD",-859.78,0.0001179,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874781,1779557439000,"fUSD",-255.0,0.00011627,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874783,1779557439000,"fUSD",-420.0,0.00011652,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874773,1779557439000,"fUSD",-5465.0,0.0001099,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874768,1779557439000,"fUSD",-215.31523495,0.0001089,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874771,1779557439000,"fUSD",-14546.0,0.00010968,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874775,1779557439000,"fUSD",-857.41408151,0.00011099,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874777,1779557439000,"fUSD",-403.12,0.000111,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874788,1779557439000,"fUSD",-859.78,0.00012085,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874838,1779557439000,"fUSD",-200.0,0.00013699,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874790,1779557439000,"fUSD",-299.99,0.00012087,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874793,1779557439000,"fUSD",-150.99,0.00012087,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874804,1779557439000,"fUSD",-859.78,0.00012379,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874797,1779557439000,"fUSD",-2000.0,0.00012155,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874806,1779557439000,"fUSD",-859.78,0.00012674,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874802,1779557439000,"fUSD",-857.41408146,0.00012336,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874799,1779557439000,"fUSD",-168.29,0.00012329,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874808,1779557439000,"fUSD",-433.0,0.00012751,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874810,1779557439000,"fUSD",-587.0,0.00012809,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874812,1779557439000,"fUSD",-859.78,0.00012969,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874814,1779557439000,"fUSD",-250.0,0.00013306,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874819,1779557439000,"fUSD",-500.0,0.00013698,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874829,1779557439000,"fUSD",-500.0,0.00013698,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874792,1779557439000,"fUSD",-2054.74,0.00012087,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874859,1779557439000,"fUSD",-500.0,0.00013699,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874875,1779557439000,"fUSD",-504.01781683,0.00014055,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874862,1779557439000,"fUSD",-500.0,0.00013699,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874893,1779557439000,"fUSD",-5000.0,0.0001451,15,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874894,1779557439000,"fUSD",-30371.3023,0.0001458,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874895,1779557439000,"fUSD",-2000.0,0.0001458,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874892,1779557439000,"fUSD",-232.52863687,0.00014421,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874896,1779557439000,"fUSD",-53714.58611305,0.000149,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874898,1779557439000,"fUSD",-500.0,0.00014999,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874901,1779557439000,"fUSD",-900.0,0.00015068,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874904,1779557439000,"fUSD",-1409.41073692,0.000152,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874903,1779557439000,"fUSD",-2000.0,0.00015194,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874906,1779557439000,"fUSD",-1252.0,0.00015347,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874900,1779557439000,"fUSD",-607858.23845696,0.00015,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874899,1779557439000,"fUSD",-1409.41073692,0.00015,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874889,1779557439000,"fUSD",-166.66,0.0001411,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874902,1779557439000,"fUSD",-159.2,0.00015106,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874908,1779557439000,"fUSD",-705.0,0.0001548,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874910,1779557439000,"fUSD",-500.0,0.00015548,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874909,1779557439000,"fUSD",-1409.41073692,0.000155,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874912,1779557439000,"fUSD",-1409.41073692,0.000158,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874911,1779557439000,"fUSD",-1409.41073692,0.000156,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874916,1779557439000,"fUSD",-1355.0,0.00015922,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874918,1779557439000,"fUSD",-9999.99,0.00016116,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874913,1779557439000,"fUSD",-1409.41073692,0.000159,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874915,1779557439000,"fUSD",-1224.0,0.00015922,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874914,1779557439000,"fUSD",-1271.0,0.00015922,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874917,1779557439000,"fUSD",-1409.41073692,0.000161,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874861,1779557439000,"fUSD",-500.0,0.00013699,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874907,1779557439000,"fUSD",-857.41408146,0.00015477,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874888,1779557439000,"fUSD",-823.0,0.00014082,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874905,1779557439000,"fUSD",-1409.41073692,0.000153,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874890,1779557439000,"fUSD",-166.66,0.00014247,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874886,1779557439000,"fUSD",-500.0,0.00014055,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874858,1779557439000,"fUSD",-500.0,0.00013699,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874860,1779557439000,"fUSD",-500.0,0.00013699,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874867,1779557439000,"fUSD",-500.0,0.00013699,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874864,1779557439000,"fUSD",-500.0,0.00013699,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874866,1779557439000,"fUSD",-500.0,0.00013699,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874872,1779557439000,"fUSD",-166.66,0.00013973,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874873,1779557439000,"fUSD",-35060.85850369,0.0001399,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874870,1779557439000,"fUSD",-166.66,0.00013836,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874869,1779557439000,"fUSD",-161.25758978,0.00013798,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874868,1779557439000,"fUSD",-500.0,0.00013699,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874871,1779557439000,"fUSD",-857.41408146,0.00013906,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874874,1779557439000,"fUSD",-736.0,0.00013991,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874865,1779557439000,"fUSD",-500.0,0.00013699,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874887,1779557439000,"fUSD",-249595.4964,0.00014056,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874891,1779557439000,"fUSD",-166.66,0.00014384,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874877,1779557439000,"fUSD",-500.0,0.00014055,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874897,1779557439000,"fUSD",-500.0,0.00014999,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874885,1779557439000,"fUSD",-500.0,0.00014055,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874881,1779557439000,"fUSD",-228.77218977,0.00014055,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874883,1779557439000,"fUSD",-500.0,0.00014055,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874878,1779557439000,"fUSD",-500.0,0.00014055,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874882,1779557439000,"fUSD",-500.0,0.00014055,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874879,1779557439000,"fUSD",-500.0,0.00014055,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874880,1779557439000,"fUSD",-612.31942533,0.00014055,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874876,1779557439000,"fUSD",-203.06199058,0.00014055,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874884,1779557439000,"fUSD",-150.0,0.00014055,2,"2026-05-23T17:30:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874971,1779557440000,"fUSD",-206.33422798,0.0001965,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874963,1779557440000,"fUSD",-3730.72977313,0.0001965,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874962,1779557440000,"fUSD",-504.73,0.00019178,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874966,1779557440000,"fUSD",-151.0,0.0001965,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874970,1779557440000,"fUSD",-1280.88388877,0.0001965,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874949,1779557440000,"fUSD",-1593.21485106,0.000184,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874956,1779557440000,"fUSD",-597.90954568,0.000187,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874957,1779557440000,"fUSD",-500.0,0.00018921,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874955,1779557440000,"fUSD",-1593.21485106,0.000187,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874958,1779557440000,"fUSD",-1271.0,0.00018922,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874960,1779557440000,"fUSD",-1355.0,0.00018922,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874959,1779557440000,"fUSD",-1224.0,0.00018922,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874961,1779557440000,"fUSD",-3000.0,0.00019178,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874978,1779557440000,"fUSD",-221.88543241,0.0001965,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874965,1779557440000,"fUSD",-743.50770149,0.0001965,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874964,1779557440000,"fUSD",-500.0,0.0001965,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874967,1779557440000,"fUSD",-200.0,0.0001965,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874969,1779557440000,"fUSD",-198.97225456,0.0001965,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874983,1779557440000,"fUSD",-500.0,0.0001965,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874985,1779557440000,"fUSD",-500.0,0.0001965,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874984,1779557440000,"fUSD",-151.0,0.0001965,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874974,1779557440000,"fUSD",-200.0,0.0001965,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874977,1779557440000,"fUSD",-279.9045709,0.0001965,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874976,1779557440000,"fUSD",-213.96859442,0.0001965,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874982,1779557440000,"fUSD",-151.0,0.0001965,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874979,1779557440000,"fUSD",-151.0,0.0001965,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874954,1779557440000,"fUSD",-857.41408146,0.00018618,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874968,1779557440000,"fUSD",-151.0,0.0001965,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874951,1779557440000,"fUSD",-3590.0,0.0001841,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874919,1779557440000,"fUSD",-1409.41073692,0.000162,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874952,1779557440000,"fUSD",-1593.21485106,0.000185,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874920,1779557440000,"fUSD",-1409.41073692,0.000164,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874975,1779557440000,"fUSD",-174.61919141,0.0001965,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874921,1779557440000,"fUSD",-3590.0,0.00016438,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874927,1779557440000,"fUSD",-603.0,0.00016842,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874924,1779557440000,"fUSD",-168.53,0.00016712,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874933,1779557440000,"fUSD",-1100.0,0.00017859,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874923,1779557440000,"fUSD",-230.11,0.00016438,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874928,1779557440000,"fUSD",-857.41408146,0.00017047,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874930,1779557440000,"fUSD",-215.31523495,0.0001768,3,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874931,1779557440000,"fUSD",-2500.0,0.00017859,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874926,1779557440000,"fUSD",-2000.0,0.00016713,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874922,1779557440000,"fUSD",-900.0,0.00016438,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874929,1779557440000,"fUSD",-16625.89495303,0.0001768,3,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874953,1779557440000,"fUSD",-597.90954568,0.000185,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874935,1779557440000,"fUSD",-1350.0,0.00017859,7,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874936,1779557440000,"fUSD",-85383.79172474,0.000179,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874947,1779557440000,"fUSD",-689.0,0.00018259,5,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874945,1779557440000,"fUSD",-1233.0,0.00018259,5,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874942,1779557440000,"fUSD",-1593.21485106,0.000182,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874943,1779557440000,"fUSD",-597.90954568,0.000182,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874940,1779557440000,"fUSD",-597.90954568,0.00018,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874941,1779557440000,"fUSD",-309.43076751,0.00018,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874939,1779557440000,"fUSD",-1593.21485106,0.00018,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874944,1779557440000,"fUSD",-2000.0,0.00018233,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874938,1779557440000,"fUSD",-466.0,0.00017972,5,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874946,1779557440000,"fUSD",-461.0,0.00018259,5,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874948,1779557440000,"fUSD",-59290.42,0.00018356,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874950,1779557440000,"fUSD",-597.90954568,0.000184,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874937,1779557440000,"fUSD",-177.4,0.00017969,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874981,1779557440000,"fUSD",-578.20924308,0.0001965,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874986,1779557440000,"fUSD",-1865.36488656,0.0001965,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874980,1779557440000,"fUSD",-161.63220837,0.0001965,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875017,1779557440000,"fUSD",-500.0,0.0001965,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875024,1779557440000,"fUSD",-151.0,0.0001965,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875019,1779557440000,"fUSD",-151.0,0.0001965,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875023,1779557440000,"fUSD",-151.0,0.0001965,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875015,1779557440000,"fUSD",-151.0,0.0001965,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875025,1779557440000,"fUSD",-500.0,0.0001965,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875026,1779557440000,"fUSD",-152.0,0.0001965,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875027,1779557440000,"fUSD",-151.0,0.0001965,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875029,1779557440000,"fUSD",-500.0,0.0001965,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875033,1779557440000,"fUSD",-500.0,0.0001965,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875032,1779557440000,"fUSD",-151.0,0.0001965,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875030,1779557440000,"fUSD",-152.0,0.0001965,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875034,1779557440000,"fUSD",-152.0,0.0001965,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875018,1779557440000,"fUSD",-152.0,0.0001965,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875031,1779557440000,"fUSD",-151.0,0.0001965,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875035,1779557440000,"fUSD",-151.0,0.0001965,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875039,1779557440000,"fUSD",-151.0,0.0001965,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875037,1779557440000,"fUSD",-500.0,0.0001965,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875036,1779557440000,"fUSD",-151.0,0.0001965,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875038,1779557440000,"fUSD",-152.0,0.0001965,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875041,1779557440000,"fUSD",-152.0,0.0001965,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875043,1779557440000,"fUSD",-151.0,0.0001965,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875040,1779557440000,"fUSD",-151.0,0.0001965,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874972,1779557440000,"fUSD",-187.78006524,0.0001965,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875044,1779557440000,"fUSD",-152.0,0.0001965,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875046,1779557440000,"fUSD",-152.0,0.0001965,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875047,1779557440000,"fUSD",-151.0,0.0001965,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875045,1779557440000,"fUSD",-151.0,0.0001965,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875028,1779557440000,"fUSD",-151.0,0.0001965,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875021,1779557440000,"fUSD",-500.0,0.0001965,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875042,1779557440000,"fUSD",-151.0,0.0001965,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875022,1779557440000,"fUSD",-152.0,0.0001965,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875020,1779557440000,"fUSD",-151.0,0.0001965,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874999,1779557440000,"fUSD",-151.0,0.0001965,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874987,1779557440000,"fUSD",-187.78006524,0.0001965,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874996,1779557440000,"fUSD",-151.0,0.0001965,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874997,1779557440000,"fUSD",-500.0,0.0001965,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874989,1779557440000,"fUSD",-151.0,0.0001965,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874994,1779557440000,"fUSD",-151.0,0.0001965,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874995,1779557440000,"fUSD",-152.0,0.0001965,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874992,1779557440000,"fUSD",-646.65982734,0.0001965,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874993,1779557440000,"fUSD",-500.0,0.0001965,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874990,1779557440000,"fUSD",-151.0,0.0001965,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874991,1779557440000,"fUSD",-500.0,0.0001965,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875003,1779557440000,"fUSD",-151.0,0.0001965,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875002,1779557440000,"fUSD",-500.0,0.0001965,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422874988,1779557440000,"fUSD",-152.0,0.0001965,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875010,1779557440000,"fUSD",-500.0,0.0001965,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875000,1779557440000,"fUSD",-151.0,0.0001965,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875007,1779557440000,"fUSD",-151.0,0.0001965,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875011,1779557440000,"fUSD",-151.0,0.0001965,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875004,1779557440000,"fUSD",-151.0,0.0001965,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875001,1779557440000,"fUSD",-151.0,0.0001965,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875016,1779557440000,"fUSD",-151.0,0.0001965,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875005,1779557440000,"fUSD",-152.0,0.0001965,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875009,1779557440000,"fUSD",-152.0,0.0001965,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875013,1779557440000,"fUSD",-500.0,0.0001965,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875014,1779557440000,"fUSD",-152.0,0.0001965,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875008,1779557440000,"fUSD",-151.0,0.0001965,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875012,1779557440000,"fUSD",-151.0,0.0001965,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875006,1779557440000,"fUSD",-500.0,0.0001965,2,"2026-05-23T17:30:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875073,1779557441000,"fUSD",-176.00882037,0.0002,2,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875089,1779557441000,"fUSD",-151.0,0.000202,2,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875084,1779557441000,"fUSD",-200.0,0.00020198,2,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875075,1779557441000,"fUSD",-151.0,0.00020035,2,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875077,1779557441000,"fUSD",-300.0,0.000201,10,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875079,1779557441000,"fUSD",-857.41408146,0.00020188,2,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875078,1779557441000,"fUSD",-151.0,0.00020145,2,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875080,1779557441000,"fUSD",-771.01748644,0.00020198,2,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875085,1779557441000,"fUSD",-181.08010149,0.00020198,2,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875088,1779557441000,"fUSD",-194.72792766,0.00020198,2,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875076,1779557441000,"fUSD",-151.0,0.0002009,2,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875094,1779557441000,"fUSD",-520.0,0.000205,2,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875091,1779557441000,"fUSD",-151.0,0.0002031,2,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875092,1779557441000,"fUSD",-151.0,0.00020365,2,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875090,1779557441000,"fUSD",-151.0,0.00020255,2,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875086,1779557441000,"fUSD",-290.26104002,0.00020198,2,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875093,1779557441000,"fUSD",-3590.0,0.00020381,2,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875095,1779557441000,"fUSD",-315.0,0.000205,2,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875097,1779557441000,"fUSD",-2783.05,0.00020548,2,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875100,1779557441000,"fUSD",-150.0,0.0002058,2,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875102,1779557441000,"fUSD",-168.53,0.00020639,2,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875103,1779557441000,"fUSD",-799.54513344,0.00020746,2,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875082,1779557441000,"fUSD",-1328.27659266,0.00020198,2,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875087,1779557441000,"fUSD",-1934.38338736,0.00020198,2,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875083,1779557441000,"fUSD",-194.72792766,0.00020198,2,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875054,1779557441000,"fUSD",-151.0,0.00019925,2,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875081,1779557441000,"fUSD",-200.0,0.00020198,2,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875049,1779557441000,"fUSD",-151.0,0.00019705,2,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875048,1779557441000,"fUSD",-5800.0,0.00019653,2,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875051,1779557441000,"fUSD",-151.0,0.0001976,2,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875053,1779557441000,"fUSD",-151.0,0.0001987,2,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875052,1779557441000,"fUSD",-151.0,0.00019815,2,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875061,1779557441000,"fUSD",-299.999999,0.0002,2,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875050,1779557441000,"fUSD",-168.29,0.00019726,2,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875055,1779557441000,"fUSD",-151.0,0.0001998,2,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875056,1779557441000,"fUSD",-152.0,0.0002,2,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875057,1779557441000,"fUSD",-159.0,0.0002,2,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875060,1779557441000,"fUSD",-185.0,0.0002,2,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875074,1779557441000,"fUSD",-1764.0,0.0002,2,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875059,1779557441000,"fUSD",-694.0,0.0002,2,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875063,1779557441000,"fUSD",-153.0,0.0002,2,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875066,1779557441000,"fUSD",-2445.0,0.0002,2,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875067,1779557441000,"fUSD",-16864.97,0.0002,2,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875064,1779557441000,"fUSD",-591.0,0.0002,2,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875069,1779557441000,"fUSD",-176.00882037,0.0002,2,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875065,1779557441000,"fUSD",-2130.0,0.0002,2,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875062,1779557441000,"fUSD",-200.0,0.0002,10,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875072,1779557441000,"fUSD",-176.00882037,0.0002,2,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875101,1779557441000,"fUSD",-167.65961344,0.0002058,2,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875068,1779557441000,"fUSD",-150.55861461,0.0002,20,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875070,1779557441000,"fUSD",-176.00882037,0.0002,2,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875058,1779557441000,"fUSD",-435.0,0.0002,2,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875098,1779557441000,"fUSD",-150.0,0.0002058,2,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875071,1779557441000,"fUSD",-176.00882037,0.0002,2,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875099,1779557441000,"fUSD",-150.0,0.0002058,2,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875138,1779557441000,"fUSD",-500.0,0.00021399,2,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875141,1779557441000,"fUSD",-500.0,0.00021644,5,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875140,1779557441000,"fUSD",-500.0,0.00021644,5,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875145,1779557441000,"fUSD",-500.0,0.00021644,5,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875146,1779557441000,"fUSD",-500.0,0.00021644,5,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875144,1779557441000,"fUSD",-500.0,0.00021644,5,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875143,1779557441000,"fUSD",-500.0,0.00021644,5,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875148,1779557441000,"fUSD",-500.0,0.00021644,5,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875142,1779557441000,"fUSD",-500.0,0.00021644,5,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875139,1779557441000,"fUSD",-219.78656142,0.0002152,21,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875147,1779557441000,"fUSD",-500.0,0.00021644,5,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875137,1779557441000,"fUSD",-6469.39,0.0002137,2,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875150,1779557441000,"fUSD",-500.0,0.00021644,5,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875152,1779557441000,"fUSD",-500.0,0.00021644,5,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875153,1779557441000,"fUSD",-500.0,0.00021644,5,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875154,1779557441000,"fUSD",-500.0,0.00021644,5,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875155,1779557441000,"fUSD",-500.0,0.00021644,5,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875157,1779557441000,"fUSD",-500.0,0.00021644,5,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875156,1779557441000,"fUSD",-500.0,0.00021644,5,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875159,1779557441000,"fUSD",-500.0,0.00021644,5,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875158,1779557441000,"fUSD",-628.0,0.00021644,5,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875160,1779557441000,"fUSD",-500.0,0.00021644,5,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875161,1779557441000,"fUSD",-500.0,0.00021644,5,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875096,1779557441000,"fUSD",-308.0,0.000205,2,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875151,1779557441000,"fUSD",-500.0,0.00021644,5,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875120,1779557441000,"fUSD",-2130.0,0.00021,2,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875149,1779557441000,"fUSD",-484.68457076,0.00021644,5,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875130,1779557441000,"fUSD",-200.0,0.00021294,2,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875104,1779557441000,"fUSD",-200.0,0.00020746,2,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875134,1779557441000,"fUSD",-194.72792766,0.00021294,2,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875105,1779557441000,"fUSD",-1377.42282658,0.00020746,2,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875106,1779557441000,"fUSD",-201.93286098,0.00020746,2,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875107,1779557441000,"fUSD",-200.0,0.00020746,2,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875108,1779557441000,"fUSD",-187.78006524,0.00020746,2,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875109,1779557441000,"fUSD",-161.40672228,0.00020746,2,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875110,1779557441000,"fUSD",-2005.9555727,0.00020746,2,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875112,1779557441000,"fUSD",-159.0,0.00021,2,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875113,1779557441000,"fUSD",-435.0,0.00021,2,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875119,1779557441000,"fUSD",-591.0,0.00021,2,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875117,1779557441000,"fUSD",-153.0,0.00021,2,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875111,1779557441000,"fUSD",-201.93286098,0.00020746,2,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875122,1779557441000,"fUSD",-3868.76677473,0.00021019,2,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875116,1779557441000,"fUSD",-185.0,0.00021,2,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875114,1779557441000,"fUSD",-10000.0,0.00021,2,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875132,1779557441000,"fUSD",-209.40437684,0.00021294,2,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875131,1779557441000,"fUSD",-1428.38747117,0.00021294,2,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875133,1779557441000,"fUSD",-200.0,0.00021294,2,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875126,1779557441000,"fUSD",-645.0,0.00021178,2,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875124,1779557441000,"fUSD",-275.8578057,0.00021019,2,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875136,1779557441000,"fUSD",-209.40437684,0.00021294,2,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875135,1779557441000,"fUSD",-2080.17592889,0.00021294,2,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875115,1779557441000,"fUSD",-694.0,0.00021,2,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875128,1779557441000,"fUSD",-829.12830338,0.00021294,2,"2026-05-23T17:30:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875200,1779557442000,"fUSD",-1005.42,0.00021918,2,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875196,1779557442000,"fUSD",-2157.14243826,0.00021842,2,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875202,1779557442000,"fUSD",-2384.7147583,0.00021918,2,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875203,1779557442000,"fUSD",-5000.0,0.00021918,2,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875197,1779557442000,"fUSD",-217.15233878,0.00021842,2,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875190,1779557442000,"fUSD",-675.72197216,0.00021842,2,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875195,1779557442000,"fUSD",-201.93286098,0.00021842,2,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875191,1779557442000,"fUSD",-1481.2378076,0.00021842,2,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875193,1779557442000,"fUSD",-307.71911331,0.00021842,2,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875205,1779557442000,"fUSD",-900.0,0.00021918,2,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875198,1779557442000,"fUSD",-500.0,0.000219,2,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875204,1779557442000,"fUSD",-900.0,0.00021918,2,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875222,1779557442000,"fUSD",-153.0,0.00022,2,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875209,1779557442000,"fUSD",-900.0,0.00021918,2,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875208,1779557442000,"fUSD",-900.0,0.00021918,2,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875210,1779557442000,"fUSD",-900.0,0.00021918,2,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875207,1779557442000,"fUSD",-900.0,0.00021918,2,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875206,1779557442000,"fUSD",-900.0,0.00021918,2,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875211,1779557442000,"fUSD",-900.0,0.00021918,2,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875213,1779557442000,"fUSD",-410.33101412,0.00021918,2,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875223,1779557442000,"fUSD",-591.0,0.00022,2,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875212,1779557442000,"fUSD",-800.0,0.00021918,2,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875214,1779557442000,"fUSD",-1271.0,0.00021922,2,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875217,1779557442000,"fUSD",-159.0,0.00022,2,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875216,1779557442000,"fUSD",-1355.0,0.00021922,2,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875192,1779557442000,"fUSD",-200.0,0.00021842,2,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875201,1779557442000,"fUSD",-3077.96,0.00021918,2,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875194,1779557442000,"fUSD",-200.0,0.00021842,2,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875165,1779557442000,"fUSD",-500.0,0.00021644,5,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875188,1779557442000,"fUSD",-857.41408146,0.00021759,2,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875162,1779557442000,"fUSD",-159.77369082,0.00021644,5,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875163,1779557442000,"fUSD",-500.0,0.00021644,5,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875220,1779557442000,"fUSD",-185.0,0.00022,2,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875175,1779557442000,"fUSD",-494.0,0.00021644,5,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875164,1779557442000,"fUSD",-164.11863008,0.00021644,5,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875166,1779557442000,"fUSD",-500.0,0.00021644,5,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875167,1779557442000,"fUSD",-500.0,0.00021644,5,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875171,1779557442000,"fUSD",-500.0,0.00021644,5,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875169,1779557442000,"fUSD",-500.0,0.00021644,5,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875170,1779557442000,"fUSD",-500.0,0.00021644,5,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875172,1779557442000,"fUSD",-500.0,0.00021644,5,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875168,1779557442000,"fUSD",-500.0,0.00021644,5,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875199,1779557442000,"fUSD",-2474.53471359,0.00021918,2,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875173,1779557442000,"fUSD",-500.0,0.00021644,5,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875177,1779557442000,"fUSD",-500.0,0.00021644,5,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875178,1779557442000,"fUSD",-500.0,0.00021644,5,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875179,1779557442000,"fUSD",-500.0,0.00021644,5,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875176,1779557442000,"fUSD",-480.0,0.00021644,5,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875187,1779557442000,"fUSD",-150.0,0.00021644,2,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875182,1779557442000,"fUSD",-150.0,0.00021644,5,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875180,1779557442000,"fUSD",-150.0,0.00021644,5,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875181,1779557442000,"fUSD",-206.0,0.00021644,5,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875186,1779557442000,"fUSD",-150.0,0.00021644,2,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875183,1779557442000,"fUSD",-150.0,0.00021644,5,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875184,1779557442000,"fUSD",-207.5035293,0.00021644,5,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875189,1779557442000,"fUSD",-16864.97,0.0002179,2,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875174,1779557442000,"fUSD",-500.0,0.00021644,5,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875218,1779557442000,"fUSD",-435.0,0.00022,2,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875185,1779557442000,"fUSD",-150.0,0.00021644,2,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875221,1779557442000,"fUSD",-161.0,0.00022,2,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875248,1779557442000,"fUSD",-216.08952651,0.00022977,3,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875257,1779557442000,"fUSD",-2130.0,0.00023,2,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875252,1779557442000,"fUSD",-185.0,0.00023,2,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875256,1779557442000,"fUSD",-591.0,0.00023,2,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875254,1779557442000,"fUSD",-2013.60973831,0.00023,2,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875258,1779557442000,"fUSD",-200.0,0.00023039,2,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875259,1779557442000,"fUSD",-5530.0,0.000233,3,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875260,1779557442000,"fUSD",-857.41408146,0.00023329,2,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875270,1779557442000,"fUSD",-159.0,0.00024,2,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875271,1779557442000,"fUSD",-435.0,0.00024,2,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875272,1779557442000,"fUSD",-694.0,0.00024,2,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875262,1779557442000,"fUSD",-200.0,0.00023486,2,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875250,1779557442000,"fUSD",-435.0,0.00023,2,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875261,1779557442000,"fUSD",-1651.81367706,0.00023486,2,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875264,1779557442000,"fUSD",-200.0,0.00023486,2,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875268,1779557442000,"fUSD",-200.0,0.00023832,2,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875267,1779557442000,"fUSD",-16864.97,0.00023579,2,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875265,1779557442000,"fUSD",-2405.55389863,0.00023486,2,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875269,1779557442000,"fUSD",-500.0,0.00023989,2,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875274,1779557442000,"fUSD",-159.41451163,0.00024,2,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875275,1779557442000,"fUSD",-591.0,0.00024,2,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875278,1779557442000,"fUSD",-200.0,0.00024034,2,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875276,1779557442000,"fUSD",-2130.0,0.00024,2,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875273,1779557442000,"fUSD",-185.0,0.00024,2,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875277,1779557442000,"fUSD",-1712.93078311,0.00024034,2,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875279,1779557442000,"fUSD",-233.5188934,0.00024034,2,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875266,1779557442000,"fUSD",-288.13847165,0.00023486,2,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875255,1779557442000,"fUSD",-153.0,0.00023,2,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875263,1779557442000,"fUSD",-225.18697532,0.00023486,2,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875251,1779557442000,"fUSD",-694.0,0.00023,2,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875253,1779557442000,"fUSD",-208.78535381,0.00023,3,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875219,1779557442000,"fUSD",-694.0,0.00022,2,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875226,1779557442000,"fUSD",-500.0,0.00022316,14,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875224,1779557442000,"fUSD",-2130.0,0.00022,2,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875229,1779557442000,"fUSD",-599.60298507,0.00022389,2,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875235,1779557442000,"fUSD",-209.40437684,0.0002239,2,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875232,1779557442000,"fUSD",-1536.04360648,0.0002239,2,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875234,1779557442000,"fUSD",-200.0,0.0002239,2,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875227,1779557442000,"fUSD",-3590.0,0.00022353,2,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875233,1779557442000,"fUSD",-200.0,0.0002239,2,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875230,1779557442000,"fUSD",-500.0,0.00022389,2,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875228,1779557442000,"fUSD",-450.03935593,0.00022388,2,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875231,1779557442000,"fUSD",-670.58624095,0.00022389,2,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875215,1779557442000,"fUSD",-1224.0,0.00021922,2,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875246,1779557442000,"fUSD",-2319.72410669,0.00022938,2,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875237,1779557442000,"fUSD",-225.18697532,0.0002239,2,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875236,1779557442000,"fUSD",-2236.95670847,0.0002239,2,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875238,1779557442000,"fUSD",-2055.35,0.00022466,2,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875239,1779557442000,"fUSD",-2198.15,0.00022466,2,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875242,1779557442000,"fUSD",-1592.87721992,0.00022938,2,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875240,1779557442000,"fUSD",-196338.0,0.000226,2,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875241,1779557442000,"fUSD",-734.8,0.000228,7,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875244,1779557442000,"fUSD",-200.0,0.00022938,2,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875245,1779557442000,"fUSD",-217.15233878,0.00022938,2,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875225,1779557442000,"fUSD",-3416.26,0.00022,2,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875243,1779557442000,"fUSD",-200.0,0.00022938,2,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875247,1779557442000,"fUSD",-233.5188934,0.00022938,2,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875249,1779557442000,"fUSD",-159.0,0.00023,2,"2026-05-23T17:30:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875304,1779557443000,"fUSD",-857.41408146,0.000249,2,"2026-05-23T17:30:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875303,1779557443000,"fUSD",-200.0,0.00024899,2,"2026-05-23T17:30:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875311,1779557443000,"fUSD",-500.0,0.00024999,2,"2026-05-23T17:30:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875293,1779557443000,"fUSD",-1776.30922209,0.00024582,2,"2026-05-23T17:30:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875310,1779557443000,"fUSD",-500.0,0.00024999,2,"2026-05-23T17:30:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875302,1779557443000,"fUSD",-252.75,0.000248,2,"2026-05-23T17:30:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875314,1779557443000,"fUSD",-500.0,0.00024999,2,"2026-05-23T17:30:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875309,1779557443000,"fUSD",-3416.26,0.00024948,7,"2026-05-23T17:30:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875305,1779557443000,"fUSD",-5237.24720936,0.000249,2,"2026-05-23T17:30:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875312,1779557443000,"fUSD",-500.0,0.00024999,2,"2026-05-23T17:30:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875313,1779557443000,"fUSD",-500.0,0.00024999,2,"2026-05-23T17:30:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875308,1779557443000,"fUSD",-1355.0,0.00024922,2,"2026-05-23T17:30:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875289,1779557443000,"fUSD",-165.38,0.00024222,2,"2026-05-23T17:30:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875306,1779557443000,"fUSD",-1271.0,0.00024922,2,"2026-05-23T17:30:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875307,1779557443000,"fUSD",-1224.0,0.00024922,2,"2026-05-23T17:30:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875294,1779557443000,"fUSD",-200.0,0.00024582,2,"2026-05-23T17:30:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875300,1779557443000,"fUSD",-1000.0,0.00024658,2,"2026-05-23T17:30:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875292,1779557443000,"fUSD",-168.53,0.00024566,2,"2026-05-23T17:30:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875291,1779557443000,"fUSD",-168.3853837,0.0002455,15,"2026-05-23T17:30:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875295,1779557443000,"fUSD",-242.15909246,0.00024582,2,"2026-05-23T17:30:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875288,1779557443000,"fUSD",-53633.94,0.00024174,2,"2026-05-23T17:30:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875299,1779557443000,"fUSD",-200.0,0.00024626,2,"2026-05-23T17:30:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875301,1779557443000,"fUSD",-1465.32,0.00024658,2,"2026-05-23T17:30:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875286,1779557443000,"fUSD",-1246.95,0.00024174,2,"2026-05-23T17:30:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875297,1779557443000,"fUSD",-200.0,0.00024582,2,"2026-05-23T17:30:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875298,1779557443000,"fUSD",-2586.85809042,0.00024582,2,"2026-05-23T17:30:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875281,1779557443000,"fUSD",-2494.55939288,0.00024034,2,"2026-05-23T17:30:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875280,1779557443000,"fUSD",-200.0,0.00024034,2,"2026-05-23T17:30:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875283,1779557443000,"fUSD",-5530.0,0.000241,5,"2026-05-23T17:30:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875285,1779557443000,"fUSD",-2897.08,0.00024174,2,"2026-05-23T17:30:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875284,1779557443000,"fUSD",-200.0,0.00024164,2,"2026-05-23T17:30:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875290,1779557443000,"fUSD",-3590.0,0.00024324,2,"2026-05-23T17:30:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875282,1779557443000,"fUSD",-734.8,0.000241,7,"2026-05-23T17:30:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875327,1779557443000,"fUSD",-210.40066653,0.00025,2,"2026-05-23T17:30:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875326,1779557443000,"fUSD",-1129.55294264,0.00025,2,"2026-05-23T17:30:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875335,1779557443000,"fUSD",-7228.55808856,0.00025,2,"2026-05-23T17:30:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875336,1779557443000,"fUSD",-168711.43026542,0.00025,7,"2026-05-23T17:30:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875338,1779557443000,"fUSD",-2231.27963803,0.00025,2,"2026-05-23T17:30:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875333,1779557443000,"fUSD",-3085.95590493,0.00025,2,"2026-05-23T17:30:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875342,1779557443000,"fUSD",-150.0,0.00025,2,"2026-05-23T17:30:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875341,1779557443000,"fUSD",-215.31523495,0.00025,7,"2026-05-23T17:30:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875334,1779557443000,"fUSD",-10501.47372246,0.00025,2,"2026-05-23T17:30:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875343,1779557443000,"fUSD",-1986531.00545064,0.00025,2,"2026-05-23T17:30:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875348,1779557443000,"fUSD",-791.61,0.00025,2,"2026-05-23T17:30:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875351,1779557443000,"fUSD",-511.75381588,0.00025,2,"2026-05-23T17:30:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875350,1779557443000,"fUSD",-423.0,0.000185,5,"2026-05-23T17:30:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875352,1779557443000,"fUSD",-1130.0,0.000185,5,"2026-05-23T17:30:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875354,1779557443000,"fUSD",-724.44,0.00025,2,"2026-05-23T17:30:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875316,1779557443000,"fUSD",-500.0,0.00024999,2,"2026-05-23T17:30:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875349,1779557443000,"fUSD",-1005.225014,0.00025,2,"2026-05-23T17:30:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875332,1779557443000,"fUSD",-7071.2931063,0.00025,21,"2026-05-23T17:30:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875353,1779557443000,"fUSD",-14874.0,0.00025,2,"2026-05-23T17:30:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875340,1779557443000,"fUSD",-626.89334618,0.00025,5,"2026-05-23T17:30:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875329,1779557443000,"fUSD",-1000.0,0.00025,2,"2026-05-23T17:30:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875321,1779557443000,"fUSD",-238.11129194,0.00024999,2,"2026-05-23T17:30:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875322,1779557443000,"fUSD",-171.0,0.00025,2,"2026-05-23T17:30:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875315,1779557443000,"fUSD",-500.0,0.00024999,2,"2026-05-23T17:30:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875319,1779557443000,"fUSD",-500.0,0.00024999,2,"2026-05-23T17:30:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875318,1779557443000,"fUSD",-500.0,0.00024999,2,"2026-05-23T17:30:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875324,1779557443000,"fUSD",-694.0,0.00025,2,"2026-05-23T17:30:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875317,1779557443000,"fUSD",-500.0,0.00024999,2,"2026-05-23T17:30:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875339,1779557443000,"fUSD",-169.66468646,0.00025,2,"2026-05-23T17:30:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875323,1779557443000,"fUSD",-437.0,0.00025,2,"2026-05-23T17:30:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875331,1779557443000,"fUSD",-619.33509621,0.00025,2,"2026-05-23T17:30:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875320,1779557443000,"fUSD",-500.0,0.00024999,2,"2026-05-23T17:30:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875330,1779557443000,"fUSD",-540.0,0.00025,2,"2026-05-23T17:30:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875328,1779557443000,"fUSD",-1809.93096035,0.00025,2,"2026-05-23T17:30:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875325,1779557443000,"fUSD",-191.0,0.00025,2,"2026-05-23T17:30:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875399,1779557444000,"fUSD",-200.0,0.00026226,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875388,1779557444000,"fUSD",-2897.08,0.00025786,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875392,1779557444000,"fUSD",-609.42437611,0.0002599,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875390,1779557444000,"fUSD",-53633.94,0.00025786,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875394,1779557444000,"fUSD",-219.55834854,0.00026,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875395,1779557444000,"fUSD",-734.8,0.00026,7,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875397,1779557444000,"fUSD",-200.0,0.00026214,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875396,1779557444000,"fUSD",-947.0,0.00026192,3,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875398,1779557444000,"fUSD",-1980.8648231,0.00026226,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875393,1779557444000,"fUSD",-4587.35855787,0.00026,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875389,1779557444000,"fUSD",-1246.95,0.00025786,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875391,1779557444000,"fUSD",-215.31523495,0.000258,7,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875405,1779557444000,"fUSD",-226.29565926,0.00026397,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875401,1779557444000,"fUSD",-200.0,0.00026226,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875404,1779557444000,"fUSD",-2262.95659242,0.00026397,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875411,1779557444000,"fUSD",-200.0,0.00026606,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875403,1779557444000,"fUSD",-3590.0,0.00026296,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875409,1779557444000,"fUSD",-215.31523495,0.000265,7,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875406,1779557444000,"fUSD",-27886.07617148,0.000264,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875407,1779557444000,"fUSD",-450.0,0.00026411,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875408,1779557444000,"fUSD",-437.4,0.00026411,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875400,1779557444000,"fUSD",-270.0455652,0.00026226,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875413,1779557444000,"fUSD",-200.0,0.00026612,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875427,1779557444000,"fUSD",-200.0,0.00026774,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875383,1779557444000,"fUSD",-200.0,0.00025678,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875402,1779557444000,"fUSD",-2884.75459676,0.00026226,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875382,1779557444000,"fUSD",-1910.18787185,0.00025678,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875370,1779557444000,"fUSD",-1842.0326633,0.0002513,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875384,1779557444000,"fUSD",-260.4103811,0.00025678,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875429,1779557444000,"fUSD",-2991.49051684,0.00026774,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875356,1779557444000,"fUSD",-10530.5047216,0.00025,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875355,1779557444000,"fUSD",-516.0,0.000185,5,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875358,1779557444000,"fUSD",-958.0,0.00025,5,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875359,1779557444000,"fUSD",-382.70247999,0.00025,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875357,1779557444000,"fUSD",-53128.58819082,0.00025,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875361,1779557444000,"fUSD",-2135.0,0.00025,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875371,1779557444000,"fUSD",-200.0,0.0002513,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875373,1779557444000,"fUSD",-251.11897888,0.0002513,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875360,1779557444000,"fUSD",-600.0,0.00025,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875367,1779557444000,"fUSD",-500.0,0.00025128,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875363,1779557444000,"fUSD",-500.0,0.00025075,4,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875385,1779557444000,"fUSD",-200.0,0.00025678,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875366,1779557444000,"fUSD",-621.78829552,0.00025128,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875362,1779557444000,"fUSD",-734.8,0.00025,7,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875368,1779557444000,"fUSD",-695.39793187,0.00025128,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875365,1779557444000,"fUSD",-947.0,0.00025082,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875375,1779557444000,"fUSD",-200.0,0.0002513,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875376,1779557444000,"fUSD",-2682.57183977,0.0002513,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875379,1779557444000,"fUSD",-200.0,0.0002542,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875380,1779557444000,"fUSD",-1000.0,0.000256,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875386,1779557444000,"fUSD",-2781.82699784,0.00025678,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875378,1779557444000,"fUSD",-2262.95659242,0.00025397,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875381,1779557444000,"fUSD",-947.0,0.00025637,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875377,1779557444000,"fUSD",-16864.97,0.00025369,7,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875387,1779557444000,"fUSD",-206.7,0.00025717,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875364,1779557444000,"fUSD",-551.89,0.00025075,4,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875417,1779557444000,"fUSD",-200.0,0.00026615,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875484,1779557444000,"fUSD",-500.0,0.00027397,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875415,1779557444000,"fUSD",-200.0,0.00026612,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875476,1779557444000,"fUSD",-500.0,0.00027397,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875465,1779557444000,"fUSD",-350.0,0.00027338,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875467,1779557444000,"fUSD",-350.0,0.00027338,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875468,1779557444000,"fUSD",-350.0,0.00027338,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875469,1779557444000,"fUSD",-237.0,0.00027338,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875472,1779557444000,"fUSD",-4511.32572086,0.0002739,7,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875471,1779557444000,"fUSD",-8246.80995086,0.0002739,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875474,1779557444000,"fUSD",-500.0,0.00027397,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875473,1779557444000,"fUSD",-1508.63772828,0.00027397,7,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875475,1779557444000,"fUSD",-500.0,0.00027397,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875470,1779557444000,"fUSD",-4174.46917451,0.0002739,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875477,1779557444000,"fUSD",-500.0,0.00027397,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875481,1779557444000,"fUSD",-500.0,0.00027397,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875479,1779557444000,"fUSD",-500.0,0.00027397,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875480,1779557444000,"fUSD",-500.0,0.00027397,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875482,1779557444000,"fUSD",-500.0,0.00027397,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875488,1779557444000,"fUSD",-500.0,0.00027397,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875491,1779557444000,"fUSD",-429.66865391,0.00027397,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875486,1779557444000,"fUSD",-500.0,0.00027397,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875485,1779557444000,"fUSD",-500.0,0.00027397,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875478,1779557444000,"fUSD",-500.0,0.00027397,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875487,1779557444000,"fUSD",-500.0,0.00027397,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875483,1779557444000,"fUSD",-500.0,0.00027397,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875490,1779557444000,"fUSD",-500.0,0.00027397,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875489,1779557444000,"fUSD",-500.0,0.00027397,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875466,1779557444000,"fUSD",-350.0,0.00027338,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875460,1779557444000,"fUSD",-200.0,0.00027322,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875425,1779557444000,"fUSD",-280.03725111,0.00026774,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875458,1779557444000,"fUSD",-947.0,0.00027301,4,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875459,1779557444000,"fUSD",-290.3986294,0.00027322,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875416,1779557444000,"fUSD",-200.0,0.00026613,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875418,1779557444000,"fUSD",-947.0,0.00026746,3,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875420,1779557444000,"fUSD",-2054.15682156,0.00026774,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875422,1779557444000,"fUSD",-200.0,0.00026774,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875438,1779557444000,"fUSD",-200.0,0.00027007,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875436,1779557444000,"fUSD",-530.0,0.00027,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875440,1779557444000,"fUSD",-1256.9,0.00027023,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875432,1779557444000,"fUSD",-250.0,0.00027,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875444,1779557444000,"fUSD",-1256.9,0.00027025,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875442,1779557444000,"fUSD",-1256.9,0.00027023,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875451,1779557444000,"fUSD",-1256.9,0.00027027,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875448,1779557444000,"fUSD",-1256.9,0.00027025,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875434,1779557444000,"fUSD",-1050.2903339,0.00027,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875447,1779557444000,"fUSD",-1256.9,0.00027025,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875450,1779557444000,"fUSD",-1256.9,0.00027027,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875455,1779557444000,"fUSD",-414.36512351,0.00027175,21,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875463,1779557444000,"fUSD",-350.0,0.00027338,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875456,1779557444000,"fUSD",-161.20760437,0.000273,30,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875462,1779557444000,"fUSD",-350.0,0.00027338,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875452,1779557444000,"fUSD",-734.8,0.000271,7,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875457,1779557444000,"fUSD",-150.0,0.000273,30,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875464,1779557444000,"fUSD",-350.0,0.00027338,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875461,1779557444000,"fUSD",-350.0,0.00027338,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875453,1779557444000,"fUSD",-168.29,0.00027123,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875449,1779557444000,"fUSD",-1256.93,0.00027027,2,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875454,1779557444000,"fUSD",-16864.97,0.00027159,7,"2026-05-23T17:30:44.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875537,1779557445000,"fUSD",-1101.73284438,0.0002752,5,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875530,1779557445000,"fUSD",-1134.83556039,0.0002752,5,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875536,1779557445000,"fUSD",-1031.04212002,0.0002752,5,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875535,1779557445000,"fUSD",-1050.57442575,0.0002752,5,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875527,1779557445000,"fUSD",-1131.93560947,0.0002752,5,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875532,1779557445000,"fUSD",-1006.45627649,0.0002752,5,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875526,1779557445000,"fUSD",-1049.12242759,0.0002752,5,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875533,1779557445000,"fUSD",-1007.4232561,0.0002752,5,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875531,1779557445000,"fUSD",-1054.04365066,0.0002752,5,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875528,1779557445000,"fUSD",-1112.87198197,0.0002752,5,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875529,1779557445000,"fUSD",-1088.77497109,0.0002752,5,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875538,1779557445000,"fUSD",-1083.66712863,0.0002752,5,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875534,1779557445000,"fUSD",-1096.53809516,0.0002752,5,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875540,1779557445000,"fUSD",-1009.71715913,0.0002752,5,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875562,1779557445000,"fUSD",-558.93,0.0002758,7,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875539,1779557445000,"fUSD",-1095.55078967,0.0002752,5,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875544,1779557445000,"fUSD",-1030.25500153,0.0002752,5,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875547,1779557445000,"fUSD",-150.0,0.00027521,2,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875546,1779557445000,"fUSD",-1372.33692003,0.0002752,5,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875541,1779557445000,"fUSD",-1129.68604972,0.0002752,5,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875543,1779557445000,"fUSD",-1000.51683054,0.0002752,5,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875550,1779557445000,"fUSD",-559.05,0.0002755,2,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875542,1779557445000,"fUSD",-1086.44265142,0.0002752,5,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875548,1779557445000,"fUSD",-9893.11,0.0002755,30,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875549,1779557445000,"fUSD",-5258.97,0.0002755,30,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875552,1779557445000,"fUSD",-9873.41,0.0002755,30,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875563,1779557445000,"fUSD",-559.05,0.00027611,30,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875518,1779557445000,"fUSD",-263.0,0.00027501,2,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875556,1779557445000,"fUSD",-150.0,0.0002755,30,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875545,1779557445000,"fUSD",-1028.22778608,0.0002752,5,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875516,1779557445000,"fUSD",-6430.009,0.0002745,2,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875506,1779557445000,"fUSD",-500.0,0.000274,2,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875517,1779557445000,"fUSD",-204.25614092,0.000275,2,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875498,1779557445000,"fUSD",-300.0,0.00027397,2,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875492,1779557445000,"fUSD",-150.0,0.00027397,2,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875496,1779557445000,"fUSD",-527.33,0.00027397,2,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875493,1779557445000,"fUSD",-1500.0,0.00027397,2,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875499,1779557445000,"fUSD",-1000.0,0.00027397,20,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875494,1779557445000,"fUSD",-1003.01,0.00027397,2,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875495,1779557445000,"fUSD",-1019.62,0.00027397,2,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875497,1779557445000,"fUSD",-1466.51,0.00027397,2,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875501,1779557445000,"fUSD",-37787.66,0.00027397,10,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875500,1779557445000,"fUSD",-1465.32,0.00027397,2,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875504,1779557445000,"fUSD",-151.8,0.00027397,3,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875505,1779557445000,"fUSD",-500.0,0.000274,2,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875511,1779557445000,"fUSD",-500.0,0.000274,2,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875502,1779557445000,"fUSD",-1508.63772828,0.00027397,7,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875503,1779557445000,"fUSD",-150.86377284,0.00027397,7,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875507,1779557445000,"fUSD",-500.0,0.000274,2,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875508,1779557445000,"fUSD",-500.0,0.000274,2,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875557,1779557445000,"fUSD",-150.0,0.0002755,30,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875510,1779557445000,"fUSD",-500.0,0.000274,2,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875509,1779557445000,"fUSD",-500.0,0.000274,2,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875513,1779557445000,"fUSD",-559.43,0.000274,2,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875523,1779557445000,"fUSD",-1065.7143216,0.0002752,5,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875512,1779557445000,"fUSD",-500.0,0.000274,2,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875524,1779557445000,"fUSD",-1079.24377039,0.0002752,5,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875525,1779557445000,"fUSD",-1066.36007068,0.0002752,5,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875514,1779557445000,"fUSD",-1603.66,0.000274,7,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875520,1779557445000,"fUSD",-151.0,0.00027501,2,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875522,1779557445000,"fUSD",-1102.83849574,0.0002752,5,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875519,1779557445000,"fUSD",-150.0,0.00027501,2,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875521,1779557445000,"fUSD",-1095.82194409,0.0002752,5,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875554,1779557445000,"fUSD",-9141.64,0.0002755,30,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875515,1779557445000,"fUSD",-1887.6,0.000274,7,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875559,1779557445000,"fUSD",-150.0,0.0002755,30,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875603,1779557445000,"fUSD",-5250.88,0.00027872,2,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875594,1779557445000,"fUSD",-644.79446245,0.00027867,2,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875592,1779557445000,"fUSD",-558.93,0.00027855,7,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875600,1779557445000,"fUSD",-5258.97,0.00027872,2,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875593,1779557445000,"fUSD",-947.0,0.00027856,4,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875597,1779557445000,"fUSD",-301.14337869,0.0002787,2,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875605,1779557445000,"fUSD",-559.05,0.00027885,30,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875620,1779557445000,"fUSD",-51622.24942784,0.00028,2,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875602,1779557445000,"fUSD",-9873.41,0.00027872,2,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875598,1779557445000,"fUSD",-202.35287585,0.0002787,2,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875604,1779557445000,"fUSD",-9141.64,0.00027872,2,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875596,1779557445000,"fUSD",-721.12765534,0.00027867,2,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875601,1779557445000,"fUSD",-9107.99,0.00027872,2,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875599,1779557445000,"fUSD",-9893.11,0.00027872,2,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875607,1779557445000,"fUSD",-3416.26,0.00027896,7,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875606,1779557445000,"fUSD",-558.93,0.00027885,30,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875608,1779557445000,"fUSD",-734.8,0.000279,7,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875619,1779557445000,"fUSD",-200.0,0.00028,20,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875615,1779557445000,"fUSD",-558.93,0.00027946,7,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875614,1779557445000,"fUSD",-559.05,0.00027946,7,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875610,1779557445000,"fUSD",-558.93,0.00027916,2,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875609,1779557445000,"fUSD",-559.05,0.00027916,2,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875618,1779557445000,"fUSD",-1000.0,0.00027999,20,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875611,1779557445000,"fUSD",-1271.0,0.00027922,2,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875617,1779557445000,"fUSD",-558.93,0.00027977,30,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875613,1779557445000,"fUSD",-1351.0,0.00027922,2,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875616,1779557445000,"fUSD",-559.05,0.00027977,30,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875612,1779557445000,"fUSD",-1224.0,0.00027922,2,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875621,1779557445000,"fUSD",-208.78535381,0.00028,10,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875591,1779557445000,"fUSD",-559.05,0.00027855,7,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875586,1779557445000,"fUSD",-559.05,0.00027794,30,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875595,1779557445000,"fUSD",-500.0,0.00027867,2,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875590,1779557445000,"fUSD",-558.93,0.00027824,2,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875564,1779557445000,"fUSD",-558.93,0.00027611,30,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875558,1779557445000,"fUSD",-150.0,0.0002755,30,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875551,1779557445000,"fUSD",-9107.99,0.0002755,30,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875555,1779557445000,"fUSD",-558.93,0.0002755,2,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875582,1779557445000,"fUSD",-5000.0,0.00027785,2,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875561,1779557445000,"fUSD",-559.05,0.0002758,7,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875566,1779557445000,"fUSD",-558.93,0.00027641,2,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875577,1779557445000,"fUSD",-559.05,0.00027733,2,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875565,1779557445000,"fUSD",-559.05,0.00027641,2,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875576,1779557445000,"fUSD",-9141.64,0.00027711,7,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875569,1779557445000,"fUSD",-559.05,0.00027702,30,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875567,1779557445000,"fUSD",-559.05,0.00027672,7,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875568,1779557445000,"fUSD",-558.93,0.00027672,7,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875570,1779557445000,"fUSD",-558.93,0.00027702,30,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875575,1779557445000,"fUSD",-5250.88,0.00027711,7,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875553,1779557445000,"fUSD",-5250.88,0.0002755,30,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875573,1779557445000,"fUSD",-9107.99,0.00027711,7,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875572,1779557445000,"fUSD",-5258.97,0.00027711,7,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875579,1779557445000,"fUSD",-559.05,0.00027763,7,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875581,1779557445000,"fUSD",-6725.66200747,0.00027785,2,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875589,1779557445000,"fUSD",-559.05,0.00027824,2,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875587,1779557445000,"fUSD",-558.93,0.00027794,30,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875584,1779557445000,"fUSD",-5000.0,0.00027785,2,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875585,1779557445000,"fUSD",-5000.0,0.00027785,2,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875560,1779557445000,"fUSD",-159.0,0.0002755,30,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875583,1779557445000,"fUSD",-5000.0,0.00027785,2,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875580,1779557445000,"fUSD",-558.93,0.00027763,7,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875578,1779557445000,"fUSD",-558.93,0.00027733,2,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875571,1779557445000,"fUSD",-9893.11,0.00027711,7,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875574,1779557445000,"fUSD",-9873.41,0.00027711,7,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875588,1779557445000,"fUSD",-200.0,0.00027801,2,"2026-05-23T17:30:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875640,1779557446000,"fUSD",-558.93,0.00028038,7,"2026-05-23T17:30:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875641,1779557446000,"fUSD",-559.05,0.00028068,30,"2026-05-23T17:30:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875639,1779557446000,"fUSD",-559.05,0.00028038,7,"2026-05-23T17:30:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875636,1779557446000,"fUSD",-9873.41,0.00028033,30,"2026-05-23T17:30:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875638,1779557446000,"fUSD",-9141.64,0.00028033,30,"2026-05-23T17:30:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875633,1779557446000,"fUSD",-9893.11,0.00028033,30,"2026-05-23T17:30:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875635,1779557446000,"fUSD",-9107.99,0.00028033,30,"2026-05-23T17:30:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875634,1779557446000,"fUSD",-5258.97,0.00028033,30,"2026-05-23T17:30:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875645,1779557446000,"fUSD",-150.0,0.00028082,30,"2026-05-23T17:30:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875644,1779557446000,"fUSD",-200.0,0.0002808,2,"2026-05-23T17:30:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875628,1779557446000,"fUSD",-380398.05305187,0.00028,7,"2026-05-23T17:30:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875629,1779557446000,"fUSD",-162843.86367577,0.00028,7,"2026-05-23T17:30:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875623,1779557446000,"fUSD",-23879.0013634,0.00028,60,"2026-05-23T17:30:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875624,1779557446000,"fUSD",-160.0,0.00028,2,"2026-05-23T17:30:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875625,1779557446000,"fUSD",-318.0,0.00028,2,"2026-05-23T17:30:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875627,1779557446000,"fUSD",-215.31523495,0.00028,10,"2026-05-23T17:30:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875622,1779557446000,"fUSD",-208.78535381,0.00028,7,"2026-05-23T17:30:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875631,1779557446000,"fUSD",-559.05,0.00028007,2,"2026-05-23T17:30:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875632,1779557446000,"fUSD",-558.93,0.00028007,2,"2026-05-23T17:30:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875643,1779557446000,"fUSD",-200.0,0.0002807,2,"2026-05-23T17:30:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875630,1779557446000,"fUSD",-1720.59968433,0.00028,7,"2026-05-23T17:30:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875626,1779557446000,"fUSD",-215.31523495,0.00028,30,"2026-05-23T17:30:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875637,1779557446000,"fUSD",-5250.88,0.00028033,30,"2026-05-23T17:30:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875647,1779557446000,"fUSD",-558.93,0.00028099,2,"2026-05-23T17:30:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875642,1779557446000,"fUSD",-558.93,0.00028068,30,"2026-05-23T17:30:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875668,1779557446000,"fUSD",-444.0,0.0002755,10,"2026-05-23T17:30:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875667,1779557446000,"fUSD",-927.0,0.0002497,2,"2026-05-23T17:30:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875664,1779557446000,"fUSD",-927.0,0.0001897,2,"2026-05-23T17:30:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875666,1779557446000,"fUSD",-927.0,0.0002197,2,"2026-05-23T17:30:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875665,1779557446000,"fUSD",-187.0,0.0002,2,"2026-05-23T17:30:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875662,1779557446000,"fUSD",-401.65716503,0.0001597,2,"2026-05-23T17:30:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875661,1779557446000,"fUSD",-779.86460149,0.00028194,7,"2026-05-23T17:30:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875659,1779557446000,"fUSD",-745.31810942,0.00028194,7,"2026-05-23T17:30:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875660,1779557446000,"fUSD",-621.0,0.00028194,7,"2026-05-23T17:30:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875658,1779557446000,"fUSD",-588.0,0.00023,7,"2026-05-23T17:30:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875663,1779557446000,"fUSD",-525.34283497,0.0001597,2,"2026-05-23T17:30:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875656,1779557446000,"fUSD",-989.17586578,0.00023,7,"2026-05-23T17:30:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875655,1779557446000,"fUSD",-424.0,0.00023,7,"2026-05-23T17:30:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875654,1779557446000,"fUSD",-1739.53435792,0.00028194,7,"2026-05-23T17:30:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875650,1779557446000,"fUSD",-558.99,0.0002813,7,"2026-05-23T17:30:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875651,1779557446000,"fUSD",-9893.11,0.00028194,7,"2026-05-23T17:30:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875652,1779557446000,"fUSD",-1359.8801477,0.00028194,7,"2026-05-23T17:30:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875653,1779557446000,"fUSD",-3899.0898523,0.00028194,7,"2026-05-23T17:30:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875648,1779557446000,"fUSD",-1887.6,0.000281,7,"2026-05-23T17:30:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875649,1779557446000,"fUSD",-559.09,0.0002813,7,"2026-05-23T17:30:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875657,1779557446000,"fUSD",-145.82413422,0.00023,7,"2026-05-23T17:30:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875646,1779557446000,"fUSD",-559.05,0.00028099,2,"2026-05-23T17:30:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875721,1779557447000,"fUSD",-160.31470885,0.00028747,7,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875720,1779557447000,"fUSD",-156.2218778,0.00028747,7,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875709,1779557447000,"fUSD",-182.5995255,0.00028747,7,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875712,1779557447000,"fUSD",-159.26845892,0.00028747,7,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875711,1779557447000,"fUSD",-174.34275012,0.00028747,5,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875707,1779557447000,"fUSD",-1533.90115894,0.00028723,2,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875719,1779557447000,"fUSD",-201.7325522,0.00028747,7,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875705,1779557447000,"fUSD",-1887.6,0.000287,7,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875698,1779557447000,"fUSD",-372.0,0.00028637,2,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875708,1779557447000,"fUSD",-1026.33501216,0.00028723,2,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875704,1779557447000,"fUSD",-165.38,0.0002866,120,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875714,1779557447000,"fUSD",-308.82498325,0.00028747,7,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875710,1779557447000,"fUSD",-170.10638334,0.00028747,7,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875715,1779557447000,"fUSD",-253.32317433,0.00028747,7,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875725,1779557447000,"fUSD",-211.32837876,0.00028747,7,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875717,1779557447000,"fUSD",-161.17312284,0.00028747,7,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875718,1779557447000,"fUSD",-311.52615123,0.00028747,7,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875716,1779557447000,"fUSD",-175.37168332,0.00028747,7,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875723,1779557447000,"fUSD",-196.26478263,0.00028747,7,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875733,1779557447000,"fUSD",-187.29427337,0.00028747,7,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875724,1779557447000,"fUSD",-169.23552718,0.00028747,7,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875722,1779557447000,"fUSD",-163.14596671,0.00028747,7,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875735,1779557447000,"fUSD",-209.59003024,0.00028747,2,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875734,1779557447000,"fUSD",-208.91482408,0.00028747,7,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875706,1779557447000,"fUSD",-734.8,0.000287,7,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875731,1779557447000,"fUSD",-183.96154667,0.00028747,7,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875727,1779557447000,"fUSD",-178.33526263,0.00028747,7,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875728,1779557447000,"fUSD",-154.58408784,0.00028747,7,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875729,1779557447000,"fUSD",-202.95238443,0.00028747,7,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875713,1779557447000,"fUSD",-174.77282736,0.00028747,7,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875700,1779557447000,"fUSD",-161.38757049,0.0002864,7,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875685,1779557447000,"fUSD",-200.0,0.000286,7,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875699,1779557447000,"fUSD",-153.21456831,0.0002864,2,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875730,1779557447000,"fUSD",-160.50566975,0.00028747,7,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875671,1779557447000,"fUSD",-5222.27293117,0.00028194,7,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875672,1779557447000,"fUSD",-9873.41,0.00028194,7,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875669,1779557447000,"fUSD",-559.29,0.0002755,2,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875670,1779557447000,"fUSD",-927.0,0.0002797,2,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875673,1779557447000,"fUSD",-5250.88,0.00028194,7,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875680,1779557447000,"fUSD",-947.0,0.00028411,5,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875679,1779557447000,"fUSD",-200.0,0.000284,7,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875675,1779557447000,"fUSD",-901.0,0.00028194,10,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875677,1779557447000,"fUSD",-1603.66,0.000282,7,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875678,1779557447000,"fUSD",-3590.0,0.00028267,2,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875676,1779557447000,"fUSD",-200.0,0.000282,7,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875674,1779557447000,"fUSD",-9141.64,0.00028194,7,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875682,1779557447000,"fUSD",-600.0,0.00028486,60,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875702,1779557447000,"fUSD",-204.72411003,0.0002864,7,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875692,1779557447000,"fUSD",-350.0,0.00028637,2,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875694,1779557447000,"fUSD",-350.0,0.00028637,2,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875683,1779557447000,"fUSD",-168.53,0.00028493,2,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875681,1779557447000,"fUSD",-500.0,0.00028486,60,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875691,1779557447000,"fUSD",-350.0,0.00028637,2,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875684,1779557447000,"fUSD",-512.12,0.00028597,2,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875686,1779557447000,"fUSD",-37349.02233596,0.00028623,2,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875690,1779557447000,"fUSD",-350.0,0.00028637,2,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875687,1779557447000,"fUSD",-171.09097698,0.00028628,7,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875688,1779557447000,"fUSD",-192.75232566,0.00028628,7,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875689,1779557447000,"fUSD",-182.1623379,0.00028628,7,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875695,1779557447000,"fUSD",-350.0,0.00028637,2,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875697,1779557447000,"fUSD",-350.0,0.00028637,2,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875703,1779557447000,"fUSD",-158.44658964,0.0002864,7,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875696,1779557447000,"fUSD",-350.0,0.00028637,2,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875693,1779557447000,"fUSD",-350.0,0.00028637,2,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875726,1779557447000,"fUSD",-174.6393377,0.00028747,7,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875736,1779557447000,"fUSD",-150.0,0.00028767,2,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875747,1779557447000,"fUSD",-177.1,0.00028971,2,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875801,1779557447000,"fUSD",-1069.04,0.00029,30,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875803,1779557447000,"fUSD",-1069.04,0.00029,30,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875805,1779557447000,"fUSD",-1069.04,0.00029,30,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875806,1779557447000,"fUSD",-1069.04,0.00029,30,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875809,1779557447000,"fUSD",-1069.04,0.00029,30,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875811,1779557447000,"fUSD",-1069.04,0.00029,30,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875807,1779557447000,"fUSD",-1069.04,0.00029,30,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875813,1779557447000,"fUSD",-215.31523495,0.00029,30,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875815,1779557447000,"fUSD",-525.75605147,0.00029,2,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875817,1779557447000,"fUSD",-1000.0,0.00029,2,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875820,1779557447000,"fUSD",-152.0,0.00029,2,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875819,1779557447000,"fUSD",-2598.737131,0.00029,2,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875822,1779557447000,"fUSD",-152.0,0.00029,2,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875824,1779557447000,"fUSD",-152.0,0.00029,2,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875799,1779557447000,"fUSD",-1069.04,0.00029,30,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875826,1779557447000,"fUSD",-152.0,0.00029,2,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875830,1779557447000,"fUSD",-152.0,0.00029,2,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875832,1779557447000,"fUSD",-152.0,0.00029,2,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875840,1779557447000,"fUSD",-152.0,0.00029,2,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875838,1779557447000,"fUSD",-152.0,0.00029,2,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875836,1779557447000,"fUSD",-152.0,0.00029,2,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875834,1779557447000,"fUSD",-152.0,0.00029,2,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875842,1779557447000,"fUSD",-1080.414501,0.00029,7,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875848,1779557447000,"fUSD",-1080.414501,0.00029,7,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875844,1779557447000,"fUSD",-1000.0,0.00029,2,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875853,1779557447000,"fUSD",-151.0,0.00029,7,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875850,1779557447000,"fUSD",-1080.414501,0.00029,7,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875732,1779557447000,"fUSD",-150.61744731,0.00028747,7,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875851,1779557447000,"fUSD",-1000.0,0.00029,2,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875855,1779557447000,"fUSD",-1000.0,0.00029,2,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875828,1779557447000,"fUSD",-1000.0,0.00029,2,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875797,1779557447000,"fUSD",-1069.04,0.00029,30,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875846,1779557447000,"fUSD",-1080.414501,0.00029,7,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875787,1779557447000,"fUSD",-18228.0407228,0.00029,2,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875783,1779557447000,"fUSD",-219.29015313,0.00029,2,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875737,1779557447000,"fUSD",-209.00647482,0.000288,7,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875741,1779557447000,"fUSD",-8548.26,0.00028821,2,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875752,1779557447000,"fUSD",-305.13,0.00029,2,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875749,1779557447000,"fUSD",-500.0,0.00029,2,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875742,1779557447000,"fUSD",-150.0,0.00028897,2,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875740,1779557447000,"fUSD",-215.31523495,0.000288,30,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875739,1779557447000,"fUSD",-208.78535381,0.000288,7,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875743,1779557447000,"fUSD",-1603.66,0.000289,7,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875857,1779557447000,"fUSD",-151.0,0.00029,7,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875751,1779557447000,"fUSD",-742.85811109,0.00029,2,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875738,1779557447000,"fUSD",-208.78535381,0.000288,10,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875754,1779557447000,"fUSD",-305.13,0.00029,2,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875757,1779557447000,"fUSD",-2273.9358932,0.00029,2,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875759,1779557447000,"fUSD",-1500.0,0.00029,15,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875744,1779557447000,"fUSD",-947.0,0.00028965,6,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875763,1779557447000,"fUSD",-1513.349408,0.00029,15,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875761,1779557447000,"fUSD",-385.30239555,0.00029,2,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875789,1779557447000,"fUSD",-510.0921829,0.00029,2,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875793,1779557447000,"fUSD",-10339.90807077,0.00029,2,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875781,1779557447000,"fUSD",-208.78535381,0.00029,30,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875791,1779557447000,"fUSD",-76511.7860459,0.00029,2,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875779,1779557447000,"fUSD",-368.53787333,0.00029,2,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875785,1779557447000,"fUSD",-475.77072069,0.00029,2,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875774,1779557447000,"fUSD",-6978.0750048,0.00029,2,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875768,1779557447000,"fUSD",-1011.75,0.00029,2,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875776,1779557447000,"fUSD",-1474.11626684,0.00029,2,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875795,1779557447000,"fUSD",-185.0,0.00029,2,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875765,1779557447000,"fUSD",-10000.0,0.00029,2,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875772,1779557447000,"fUSD",-200.0,0.00029,2,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875770,1779557447000,"fUSD",-3302.40284942,0.00029,2,"2026-05-23T17:30:47.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875931,1779557448000,"fUSD",-1000.0,0.00029499,40,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875944,1779557448000,"fUSD",-1166.04472086,0.000295,48,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875924,1779557448000,"fUSD",-300.0,0.00029308,60,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875928,1779557448000,"fUSD",-600.0,0.00029308,60,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875926,1779557448000,"fUSD",-193.0,0.00029308,60,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875935,1779557448000,"fUSD",-545.50018599,0.000295,48,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875933,1779557448000,"fUSD",-545.50018599,0.000295,48,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875950,1779557448000,"fUSD",-1294.75722147,0.000295,48,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875952,1779557448000,"fUSD",-1341.23430911,0.000295,48,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875946,1779557448000,"fUSD",-1166.04472086,0.000295,48,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875954,1779557448000,"fUSD",-1341.23430911,0.000295,48,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875922,1779557448000,"fUSD",-300.0,0.00029308,60,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875968,1779557448000,"fUSD",-1000.0,0.00029519,6,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875948,1779557448000,"fUSD",-1294.75722147,0.000295,48,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875958,1779557448000,"fUSD",-1422.81538601,0.000295,48,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875960,1779557448000,"fUSD",-153.17406757,0.000295,48,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875962,1779557448000,"fUSD",-158.42328066,0.000295,48,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875966,1779557448000,"fUSD",-734.8,0.000295,7,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875971,1779557448000,"fUSD",-947.0,0.0002952,6,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875964,1779557448000,"fUSD",-1500.0,0.000295,2,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875979,1779557448000,"fUSD",-1000.0,0.00029645,7,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875977,1779557448000,"fUSD",-2110.0,0.0002963,2,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875975,1779557448000,"fUSD",-1603.66,0.000296,7,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875973,1779557448000,"fUSD",-1122.82185534,0.00029554,7,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875981,1779557448000,"fUSD",-1000.0,0.0002967,2,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875920,1779557448000,"fUSD",-635.0,0.00029308,2,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875956,1779557448000,"fUSD",-1422.81538601,0.000295,48,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875913,1779557448000,"fUSD",-900.0,0.00029308,2,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875887,1779557448000,"fUSD",-305.13,0.00029003,2,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875917,1779557448000,"fUSD",-900.0,0.00029308,2,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875859,1779557448000,"fUSD",-16864.97,0.00029,7,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875871,1779557448000,"fUSD",-1000.0,0.00029,2,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875861,1779557448000,"fUSD",-151.0,0.00029,7,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875879,1779557448000,"fUSD",-316.48520809,0.00029,2,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875877,1779557448000,"fUSD",-1410.0,0.00029,2,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875869,1779557448000,"fUSD",-168.47357744,0.00029,2,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875865,1779557448000,"fUSD",-1000.0,0.00029,2,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875875,1779557448000,"fUSD",-10000.0,0.00029,2,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875863,1779557448000,"fUSD",-151.0,0.00029,7,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875873,1779557448000,"fUSD",-1000.0,0.00029,2,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875867,1779557448000,"fUSD",-1000.0,0.00029,2,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875883,1779557448000,"fUSD",-305.13,0.00029001,2,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875881,1779557448000,"fUSD",-305.13,0.00029001,2,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875897,1779557448000,"fUSD",-255.86604863,0.00029226,2,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875899,1779557448000,"fUSD",-1887.6,0.000293,7,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875903,1779557448000,"fUSD",-900.0,0.00029308,2,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875901,1779557448000,"fUSD",-1500.0,0.000293,7,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875885,1779557448000,"fUSD",-305.13,0.00029002,2,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875889,1779557448000,"fUSD",-305.13,0.00029004,2,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875895,1779557448000,"fUSD",-152.0,0.00029122,3,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875893,1779557448000,"fUSD",-402.31,0.000291,2,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875891,1779557448000,"fUSD",-163.53,0.000291,4,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875905,1779557448000,"fUSD",-900.0,0.00029308,2,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875911,1779557448000,"fUSD",-900.0,0.00029308,2,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875909,1779557448000,"fUSD",-900.0,0.00029308,2,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875907,1779557448000,"fUSD",-900.0,0.00029308,2,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875915,1779557448000,"fUSD",-900.0,0.00029308,2,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875919,1779557448000,"fUSD",-900.0,0.00029308,2,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875983,1779557448000,"fUSD",-1000.0,0.0002967,2,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876001,1779557448000,"fUSD",-1000.0,0.00029687,2,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875996,1779557448000,"fUSD",-1000.0,0.00029687,2,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876041,1779557448000,"fUSD",-155.0,0.00029844,30,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876047,1779557448000,"fUSD",-187.0,0.00029844,30,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876045,1779557448000,"fUSD",-2130.0,0.00029844,30,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876061,1779557448000,"fUSD",-151.0,0.00029899,7,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876059,1779557448000,"fUSD",-151.0,0.00029899,7,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876066,1779557448000,"fUSD",-729.391673,0.00029899,7,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876063,1779557448000,"fUSD",-729.391673,0.00029899,7,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876078,1779557448000,"fUSD",-1040.376546,0.00029899,7,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876067,1779557448000,"fUSD",-729.391673,0.00029899,7,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876074,1779557448000,"fUSD",-1040.376546,0.00029899,7,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876072,1779557448000,"fUSD",-1040.376546,0.00029899,7,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876070,1779557448000,"fUSD",-729.391673,0.00029899,7,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876044,1779557448000,"fUSD",-591.0,0.00029844,30,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876080,1779557448000,"fUSD",-1450.670935,0.00029899,7,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876085,1779557448000,"fUSD",-1450.670935,0.00029899,7,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876095,1779557448000,"fUSD",-150.0,0.000299,2,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876091,1779557448000,"fUSD",-150.0,0.000299,2,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876089,1779557448000,"fUSD",-80179.76332394,0.000299,2,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876097,1779557448000,"fUSD",-150.0,0.000299,2,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876101,1779557448000,"fUSD",-150.0,0.000299,2,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876099,1779557448000,"fUSD",-150.0,0.000299,2,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876103,1779557448000,"fUSD",-150.0,0.000299,2,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876087,1779557448000,"fUSD",-1450.670935,0.00029899,7,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876093,1779557448000,"fUSD",-150.0,0.000299,2,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876106,1779557448000,"fUSD",-152.0,0.00029901,30,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875985,1779557448000,"fUSD",-1000.0,0.0002967,2,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876082,1779557448000,"fUSD",-1450.670935,0.00029899,7,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876057,1779557448000,"fUSD",-151.0,0.00029899,7,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876076,1779557448000,"fUSD",-1040.376546,0.00029899,7,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876043,1779557448000,"fUSD",-152.0,0.00029844,30,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876003,1779557448000,"fUSD",-1000.0,0.00029715,7,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876039,1779557448000,"fUSD",-153.0,0.00029844,30,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875997,1779557448000,"fUSD",-1000.0,0.00029687,2,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875989,1779557448000,"fUSD",-1000.0,0.0002967,2,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876008,1779557448000,"fUSD",-750.0,0.00029726,60,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876005,1779557448000,"fUSD",-262.52138871,0.00029726,60,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875991,1779557448000,"fUSD",-1592.23,0.00029678,7,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875987,1779557448000,"fUSD",-1000.0,0.0002967,2,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876010,1779557448000,"fUSD",-750.0,0.00029726,60,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875999,1779557448000,"fUSD",-1000.0,0.00029687,2,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876014,1779557448000,"fUSD",-1000.0,0.00029751,7,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876026,1779557448000,"fUSD",-685.571514,0.00029835,2,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876022,1779557448000,"fUSD",-1592.23,0.00029829,7,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876028,1779557448000,"fUSD",-135962.4490182,0.00029835,2,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422875993,1779557448000,"fUSD",-1000.0,0.00029687,2,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876016,1779557448000,"fUSD",-1000.0,0.00029823,7,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876055,1779557448000,"fUSD",-1000.0,0.00029886,7,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876037,1779557448000,"fUSD",-8473.1980014,0.00029835,2,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876049,1779557448000,"fUSD",-163.21234366,0.00029856,7,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876051,1779557448000,"fUSD",-236.98186902,0.00029856,7,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876035,1779557448000,"fUSD",-1344.059273,0.00029835,2,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876033,1779557448000,"fUSD",-272516.2722124,0.00029835,2,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876053,1779557448000,"fUSD",-7186.14,0.00029865,2,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876024,1779557448000,"fUSD",-863.2678791,0.00029835,2,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876018,1779557448000,"fUSD",-5000.0,0.00029829,2,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876020,1779557448000,"fUSD",-5006.4748556,0.00029829,2,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876012,1779557448000,"fUSD",-683.0,0.00029726,60,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876031,1779557448000,"fUSD",-1616.404762,0.00029835,2,"2026-05-23T17:30:48.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876194,1779557449000,"fUSD",-325.08,0.0003,11,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876200,1779557449000,"fUSD",-20203.53857991,0.0003,2,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876198,1779557449000,"fUSD",-1081.00236023,0.0003,5,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876196,1779557449000,"fUSD",-6600.0,0.0003,3,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876186,1779557449000,"fUSD",-1000.0,0.0003,2,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876188,1779557449000,"fUSD",-200.0,0.0003,11,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876174,1779557449000,"fUSD",-1000.0,0.00029999,30,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876168,1779557449000,"fUSD",-1000.0,0.00029999,5,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876177,1779557449000,"fUSD",-1000.0,0.00029999,31,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876172,1779557449000,"fUSD",-1000.0,0.00029999,10,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876170,1779557449000,"fUSD",-1000.0,0.00029999,3,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876175,1779557449000,"fUSD",-1000.0,0.00029999,12,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876176,1779557449000,"fUSD",-1000.0,0.00029999,4,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876235,1779557449000,"fUSD",-200.0,0.0003,2,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876217,1779557449000,"fUSD",-200.0,0.0003,2,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876204,1779557449000,"fUSD",-2000.0,0.0003,3,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876202,1779557449000,"fUSD",-87877.0,0.0003,2,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876206,1779557449000,"fUSD",-1122.47300339,0.0003,2,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876208,1779557449000,"fUSD",-1848.17075224,0.0003,2,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876209,1779557449000,"fUSD",-1000.0,0.0003,2,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876211,1779557449000,"fUSD",-165.74982504,0.0003,2,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876213,1779557449000,"fUSD",-311.7082256,0.0003,5,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876215,1779557449000,"fUSD",-151.0,0.0003,7,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876223,1779557449000,"fUSD",-179.523232,0.0003,7,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876219,1779557449000,"fUSD",-179.523232,0.0003,7,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876227,1779557449000,"fUSD",-200.0,0.0003,2,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876225,1779557449000,"fUSD",-179.523232,0.0003,7,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876184,1779557449000,"fUSD",-150.0,0.0003,2,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876192,1779557449000,"fUSD",-200.0,0.0003,11,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876181,1779557449000,"fUSD",-1000.0,0.00029999,25,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876112,1779557449000,"fUSD",-694.0,0.00029901,30,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876179,1779557449000,"fUSD",-1000.0,0.00029999,11,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876108,1779557449000,"fUSD",-159.0,0.00029901,30,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876110,1779557449000,"fUSD",-435.0,0.00029901,30,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876114,1779557449000,"fUSD",-185.0,0.00029901,30,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876124,1779557449000,"fUSD",-1551.46175145,0.00029942,52,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876125,1779557449000,"fUSD",-1551.46175145,0.00029942,52,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876131,1779557449000,"fUSD",-385.50465132,0.00029967,7,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876129,1779557449000,"fUSD",-342.18195396,0.00029967,7,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876127,1779557449000,"fUSD",-1000.0,0.00029965,7,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876120,1779557449000,"fUSD",-1000.0,0.00029909,7,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876118,1779557449000,"fUSD",-1000.0,0.00029903,7,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876116,1779557449000,"fUSD",-1000.0,0.00029903,7,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876122,1779557449000,"fUSD",-1000.0,0.00029937,7,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876133,1779557449000,"fUSD",-196.15631375,0.00029967,7,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876135,1779557449000,"fUSD",-364.3246758,0.00029967,7,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876137,1779557449000,"fUSD",-1000.0,0.00029969,7,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876139,1779557449000,"fUSD",-1000.0,0.00029977,7,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876148,1779557449000,"fUSD",-306.42913662,0.0002998,2,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876141,1779557449000,"fUSD",-1592.23,0.00029979,7,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876144,1779557449000,"fUSD",-2729.53,0.00029979,7,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876154,1779557449000,"fUSD",-409.44822005,0.0002998,7,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876145,1779557449000,"fUSD",-322.77514098,0.0002998,7,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876152,1779557449000,"fUSD",-209.93639366,0.0002998,7,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876150,1779557449000,"fUSD",-183.67527336,0.0002998,7,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876156,1779557449000,"fUSD",-316.89317929,0.0002998,7,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876158,1779557449000,"fUSD",-500.0,0.00029981,15,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876160,1779557449000,"fUSD",-241.06699613,0.0002999,2,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876162,1779557449000,"fUSD",-183.52,0.00029999,3,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876164,1779557449000,"fUSD",-428.23,0.00029999,3,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876166,1779557449000,"fUSD",-611.76,0.00029999,3,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876182,1779557449000,"fUSD",-1000.0,0.00029999,22,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876237,1779557449000,"fUSD",-171.0,0.0003001,30,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876190,1779557449000,"fUSD",-200.0,0.0003,11,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876229,1779557449000,"fUSD",-200.0,0.0003,2,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876303,1779557449000,"fUSD",-213.89060392,0.0003009,7,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876309,1779557449000,"fUSD",-405.90476885,0.0003009,7,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876298,1779557449000,"fUSD",-349.2786754,0.0003009,7,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876307,1779557449000,"fUSD",-249.05987865,0.0003009,7,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876314,1779557449000,"fUSD",-367.92309333,0.0003009,7,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876316,1779557449000,"fUSD",-190.60364545,0.0003009,2,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876318,1779557449000,"fUSD",-203.06048155,0.0003009,7,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876319,1779557449000,"fUSD",-172.95555271,0.0003009,7,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876325,1779557449000,"fUSD",-417.82964816,0.0003009,7,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876329,1779557449000,"fUSD",-1000.0,0.00030099,14,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876321,1779557449000,"fUSD",-155.24840033,0.0003009,2,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876327,1779557449000,"fUSD",-226.87043613,0.0003009,7,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876322,1779557449000,"fUSD",-301.23489461,0.0003009,7,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876323,1779557449000,"fUSD",-374.58854673,0.0003009,7,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876311,1779557449000,"fUSD",-321.01133949,0.0003009,7,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876324,1779557449000,"fUSD",-196.11617319,0.0003009,7,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876328,1779557449000,"fUSD",-419.18006048,0.0003009,2,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876331,1779557449000,"fUSD",-150.0,0.000301,14,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876332,1779557449000,"fUSD",-200.0,0.000301,11,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876330,1779557449000,"fUSD",-1887.6,0.000301,7,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876333,1779557449000,"fUSD",-150.0,0.000301,14,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876334,1779557449000,"fUSD",-927.43325091,0.000301,2,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876336,1779557449000,"fUSD",-194.168,0.000301,22,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876335,1779557449000,"fUSD",-927.43325091,0.000301,2,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876337,1779557449000,"fUSD",-1160.22644581,0.000301,2,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876338,1779557449000,"fUSD",-1160.22644581,0.000301,2,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876340,1779557449000,"fUSD",-1000.0,0.00030129,120,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876339,1779557449000,"fUSD",-2000.0,0.000301,2,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876341,1779557449000,"fUSD",-1000.0,0.00030129,2,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876231,1779557449000,"fUSD",-1500.0,0.0003,2,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876326,1779557449000,"fUSD",-176.10906571,0.0003009,2,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876299,1779557449000,"fUSD",-209.24015663,0.0003009,7,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876221,1779557449000,"fUSD",-179.523232,0.0003,7,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876296,1779557449000,"fUSD",-422.65675752,0.0003009,7,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876301,1779557449000,"fUSD",-356.67052526,0.0003009,7,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876239,1779557449000,"fUSD",-162.0,0.0003001,30,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876233,1779557449000,"fUSD",-200.0,0.0003,2,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876241,1779557449000,"fUSD",-162.0,0.0003001,30,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876253,1779557449000,"fUSD",-340.21276669,0.0003009,7,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876243,1779557449000,"fUSD",-1000.0,0.0003002,15,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876251,1779557449000,"fUSD",-174.39080887,0.0003009,7,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876261,1779557449000,"fUSD",-349.54565472,0.0003009,7,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876257,1779557449000,"fUSD",-348.68550025,0.0003009,5,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876247,1779557449000,"fUSD",-947.0,0.00030075,7,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876255,1779557449000,"fUSD",-167.18836342,0.0003009,7,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876259,1779557449000,"fUSD",-318.53691784,0.0003009,7,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876249,1779557449000,"fUSD",-365.19905099,0.0003009,7,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876263,1779557449000,"fUSD",-617.64996649,0.0003009,7,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876265,1779557449000,"fUSD",-506.64634865,0.0003009,7,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876245,1779557449000,"fUSD",-1000.0,0.00030069,60,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876280,1779557449000,"fUSD",-320.6294177,0.0003009,7,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876278,1779557449000,"fUSD",-201.27701203,0.0003009,7,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876294,1779557449000,"fUSD",-199.96381516,0.0003009,7,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876292,1779557449000,"fUSD",-206.287179,0.0003009,2,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876290,1779557449000,"fUSD",-201.89414847,0.0003009,7,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876288,1779557449000,"fUSD",-338.47105436,0.0003009,7,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876286,1779557449000,"fUSD",-392.52956527,0.0003009,7,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876305,1779557449000,"fUSD",-309.16817569,0.0003009,7,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876274,1779557449000,"fUSD",-403.4651044,0.0003009,7,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876276,1779557449000,"fUSD",-312.4437556,0.0003009,7,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876284,1779557449000,"fUSD",-163.6538659,0.0003009,5,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876282,1779557449000,"fUSD",-326.29193342,0.0003009,7,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876270,1779557449000,"fUSD",-322.34624569,0.0003009,7,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876267,1779557449000,"fUSD",-350.74336663,0.0003009,7,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876272,1779557449000,"fUSD",-623.05230247,0.0003009,7,"2026-05-23T17:30:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876355,1779557450000,"fUSD",-151.0,0.0003013,2,"2026-05-23T17:30:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876345,1779557450000,"fUSD",-500.0,0.0003013,60,"2026-05-23T17:30:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876346,1779557450000,"fUSD",-200.0,0.0003013,2,"2026-05-23T17:30:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876342,1779557450000,"fUSD",-1000.0,0.00030129,7,"2026-05-23T17:30:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876344,1779557450000,"fUSD",-135364.94158791,0.0003013,7,"2026-05-23T17:30:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876343,1779557450000,"fUSD",-150.0,0.00030129,2,"2026-05-23T17:30:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876347,1779557450000,"fUSD",-300.0,0.0003013,7,"2026-05-23T17:30:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876348,1779557450000,"fUSD",-2161.36,0.0003013,2,"2026-05-23T17:30:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876349,1779557450000,"fUSD",-24359.12933554,0.0003013,30,"2026-05-23T17:30:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876354,1779557450000,"fUSD",-209.19230367,0.0003013,2,"2026-05-23T17:30:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876350,1779557450000,"fUSD",-499.68258764,0.0003013,120,"2026-05-23T17:30:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876351,1779557450000,"fUSD",-1091.81797323,0.0003013,2,"2026-05-23T17:30:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876353,1779557450000,"fUSD",-407.6997361,0.0003013,120,"2026-05-23T17:30:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876356,1779557450000,"fUSD",-14084.37582777,0.0003013,2,"2026-05-23T17:30:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876352,1779557450000,"fUSD",-200.0,0.0003013,2,"2026-05-23T17:30:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876357,1779557450000,"fUSD",-644.7454367,0.0003013,2,"2026-05-23T17:30:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876359,1779557450000,"fUSD",-329406.13047261,0.0003013,7,"2026-05-23T17:30:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876360,1779557450000,"fUSD",-38912.34139844,0.0003013,7,"2026-05-23T17:30:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876361,1779557450000,"fUSD",-371.93244102,0.0002758,7,"2026-05-23T17:30:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876358,1779557450000,"fUSD",-205.10860812,0.0003013,2,"2026-05-23T17:30:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876366,1779557739000,"fUSD",-935.536,0.00010437,2,"2026-05-23T17:35:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876370,1779557797000,"fUSD",-500.0,0.00010649,2,"2026-05-23T17:36:37.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876369,1779557797000,"fUSD",-150.0,0.00010649,2,"2026-05-23T17:36:37.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876368,1779557797000,"fUSD",-180.0,0.00010648,2,"2026-05-23T17:36:37.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876372,1779557797000,"fUSD",-478.62359773,0.00010649,2,"2026-05-23T17:36:37.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876367,1779557797000,"fUSD",-1200.0,0.00010648,2,"2026-05-23T17:36:37.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876371,1779557797000,"fUSD",-500.0,0.00010649,2,"2026-05-23T17:36:37.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876373,1779557797000,"fUSD",-500.0,0.00010649,2,"2026-05-23T17:36:37.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876374,1779557797000,"fUSD",-360.14053284,0.00010649,2,"2026-05-23T17:36:37.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876376,1779557797000,"fUSD",-69978.42339765,0.0001065,2,"2026-05-23T17:36:37.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876375,1779557797000,"fUSD",-352.81247178,0.00010649,2,"2026-05-23T17:36:37.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876377,1779557805000,"fUSD",-200.0,0.0001065,2,"2026-05-23T17:36:45.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876381,1779558529000,"fUSD",150.95230576,0.00016438,30,"2026-05-23T17:48:49.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876382,1779558530000,"fUSD",150.95230576,0.00016438,30,"2026-05-23T17:48:50.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876387,1779558631000,"fUSD",-732.37982675,0.000104,2,"2026-05-23T17:50:31.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876390,1779558631000,"fUSD",-4465.463,0.0001055,2,"2026-05-23T17:50:31.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876389,1779558631000,"fUSD",-748.429,0.00010437,2,"2026-05-23T17:50:31.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876391,1779558631000,"fUSD",-1198.72765141,0.0001065,2,"2026-05-23T17:50:31.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876392,1779558631000,"fUSD",-2217.8025301,0.0001065,2,"2026-05-23T17:50:31.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876393,1779558631000,"fUSD",-563.02382865,0.0001065,2,"2026-05-23T17:50:31.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876388,1779558631000,"fUSD",-1562.2578133,0.000104,2,"2026-05-23T17:50:31.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876652,1779558639000,"fUSD",-377.44491988,0.0001065,2,"2026-05-23T17:50:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876647,1779558639000,"fUSD",-7200.48412773,0.0001065,2,"2026-05-23T17:50:39.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876783,1779558640000,"fUSD",-2929.23218453,0.000153,2,"2026-05-23T17:50:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876768,1779558640000,"fUSD",-166.18017885,0.00014102,2,"2026-05-23T17:50:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876766,1779558640000,"fUSD",-161.37649509,0.00014067,2,"2026-05-23T17:50:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876770,1779558640000,"fUSD",-197.80820295,0.00014484,2,"2026-05-23T17:50:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876772,1779558640000,"fUSD",-166.66,0.0001491,2,"2026-05-23T17:50:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876763,1779558640000,"fUSD",-250.0,0.00014,2,"2026-05-23T17:50:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876773,1779558640000,"fUSD",-2929.23218453,0.00015,2,"2026-05-23T17:50:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876781,1779558640000,"fUSD",-166.66,0.00015224,2,"2026-05-23T17:50:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876777,1779558640000,"fUSD",-160.0,0.0001518,2,"2026-05-23T17:50:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876794,1779558640000,"fUSD",-2929.23218453,0.000158,2,"2026-05-23T17:50:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876787,1779558640000,"fUSD",-2929.23218453,0.000155,2,"2026-05-23T17:50:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876785,1779558640000,"fUSD",-244.85307008,0.00015467,2,"2026-05-23T17:50:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876775,1779558640000,"fUSD",-208.78535381,0.0001518,2,"2026-05-23T17:50:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876789,1779558640000,"fUSD",-166.66,0.00015538,2,"2026-05-23T17:50:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876791,1779558640000,"fUSD",-2929.23218453,0.000156,2,"2026-05-23T17:50:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876793,1779558640000,"fUSD",-2161.43,0.00015747,2,"2026-05-23T17:50:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876760,1779558640000,"fUSD",-4947.0,0.00013942,2,"2026-05-23T17:50:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876796,1779558640000,"fUSD",-150.0,0.00015831,2,"2026-05-23T17:50:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876802,1779558640000,"fUSD",-300.0,0.00016,2,"2026-05-23T17:50:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876779,1779558640000,"fUSD",-2929.23218453,0.000152,2,"2026-05-23T17:50:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876762,1779558640000,"fUSD",-300.45976613,0.00014,2,"2026-05-23T17:50:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876741,1779558640000,"fUSD",-500.0,0.00013699,2,"2026-05-23T17:50:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876758,1779558640000,"fUSD",-9469.0,0.00013728,2,"2026-05-23T17:50:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876800,1779558640000,"fUSD",-2929.23218453,0.000159,2,"2026-05-23T17:50:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876716,1779558640000,"fUSD",-693554.84724458,0.0001065,2,"2026-05-23T17:50:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876718,1779558640000,"fUSD",-215.31523495,0.0001079,2,"2026-05-23T17:50:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876720,1779558640000,"fUSD",-197.80820298,0.000109,2,"2026-05-23T17:50:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876731,1779558640000,"fUSD",-2500.0,0.00011481,2,"2026-05-23T17:50:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876722,1779558640000,"fUSD",-161.3764951,0.00011099,2,"2026-05-23T17:50:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876733,1779558640000,"fUSD",-2500.0,0.00011481,2,"2026-05-23T17:50:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876739,1779558640000,"fUSD",-3414.0,0.00013583,2,"2026-05-23T17:50:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876735,1779558640000,"fUSD",-2500.0,0.00011481,2,"2026-05-23T17:50:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876737,1779558640000,"fUSD",-2543.68717935,0.00011481,2,"2026-05-23T17:50:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876724,1779558640000,"fUSD",-168.69113263,0.00011099,2,"2026-05-23T17:50:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876729,1779558640000,"fUSD",-2500.0,0.00011481,2,"2026-05-23T17:50:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876727,1779558640000,"fUSD",-193.0,0.00011481,2,"2026-05-23T17:50:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876743,1779558640000,"fUSD",-500.0,0.00013699,2,"2026-05-23T17:50:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876745,1779558640000,"fUSD",-500.0,0.00013699,2,"2026-05-23T17:50:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876747,1779558640000,"fUSD",-500.0,0.00013699,2,"2026-05-23T17:50:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876751,1779558640000,"fUSD",-500.0,0.00013699,2,"2026-05-23T17:50:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876754,1779558640000,"fUSD",-297.90722004,0.00013699,2,"2026-05-23T17:50:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876749,1779558640000,"fUSD",-500.0,0.00013699,2,"2026-05-23T17:50:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876756,1779558640000,"fUSD",-150.99,0.00013699,2,"2026-05-23T17:50:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876798,1779558640000,"fUSD",-166.66,0.00015851,2,"2026-05-23T17:50:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876808,1779558640000,"fUSD",-1066.40456519,0.00016109,2,"2026-05-23T17:50:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876804,1779558640000,"fUSD",-988.16,0.00016024,2,"2026-05-23T17:50:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876871,1779558640000,"fUSD",-1795.0,0.00016438,2,"2026-05-23T17:50:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876860,1779558640000,"fUSD",-8216.53,0.00016116,2,"2026-05-23T17:50:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876867,1779558640000,"fUSD",-2929.23218453,0.000164,2,"2026-05-23T17:50:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876852,1779558640000,"fUSD",-1062.05203305,0.00016109,2,"2026-05-23T17:50:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876869,1779558640000,"fUSD",-200.0,0.0001643,2,"2026-05-23T17:50:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876856,1779558640000,"fUSD",-1071.24562743,0.00016109,2,"2026-05-23T17:50:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876858,1779558640000,"fUSD",-1112.05034928,0.00016109,2,"2026-05-23T17:50:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876875,1779558640000,"fUSD",-220.99,0.00017017,2,"2026-05-23T17:50:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876850,1779558640000,"fUSD",-1145.71358809,0.00016109,2,"2026-05-23T17:50:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876854,1779558640000,"fUSD",-1146.63581728,0.00016109,2,"2026-05-23T17:50:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876877,1779558640000,"fUSD",-5000.0,0.00017335,2,"2026-05-23T17:50:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876880,1779558640000,"fUSD",-440.36876987,0.00017418,2,"2026-05-23T17:50:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876881,1779558640000,"fUSD",-1351.0,0.00017435,2,"2026-05-23T17:50:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876883,1779558640000,"fUSD",-927.0,0.00017435,2,"2026-05-23T17:50:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876886,1779558640000,"fUSD",-625.0,0.00017435,2,"2026-05-23T17:50:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876888,1779558640000,"fUSD",-1271.0,0.00017435,2,"2026-05-23T17:50:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876890,1779558640000,"fUSD",-1224.0,0.00017435,2,"2026-05-23T17:50:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876892,1779558640000,"fUSD",-150.0,0.00017435,2,"2026-05-23T17:50:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876806,1779558640000,"fUSD",-2929.23218453,0.000161,2,"2026-05-23T17:50:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876863,1779558640000,"fUSD",-2000.0,0.00016171,2,"2026-05-23T17:50:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876873,1779558640000,"fUSD",-166.66,0.00016479,2,"2026-05-23T17:50:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876865,1779558640000,"fUSD",-2929.23218453,0.000162,2,"2026-05-23T17:50:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876848,1779558640000,"fUSD",-1097.51429465,0.00016109,2,"2026-05-23T17:50:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876894,1779558640000,"fUSD",-150.0,0.00017435,2,"2026-05-23T17:50:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876817,1779558640000,"fUSD",-1002.55972646,0.00016109,2,"2026-05-23T17:50:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876813,1779558640000,"fUSD",-1142.18881383,0.00016109,2,"2026-05-23T17:50:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876811,1779558640000,"fUSD",-1035.45973399,0.00016109,2,"2026-05-23T17:50:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876815,1779558640000,"fUSD",-1059.73966653,0.00016109,2,"2026-05-23T17:50:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876810,1779558640000,"fUSD",-1060.67290604,0.00016109,2,"2026-05-23T17:50:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876861,1779558640000,"fUSD",-166.66,0.00016165,2,"2026-05-23T17:50:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876821,1779558640000,"fUSD",-1118.35816465,0.00016109,2,"2026-05-23T17:50:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876825,1779558640000,"fUSD",-1141.41506813,0.00016109,2,"2026-05-23T17:50:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876823,1779558640000,"fUSD",-1094.92434962,0.00016109,2,"2026-05-23T17:50:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876819,1779558640000,"fUSD",-1058.69386274,0.00016109,2,"2026-05-23T17:50:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876835,1779558640000,"fUSD",-1077.4447211,0.00016109,2,"2026-05-23T17:50:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876840,1779558640000,"fUSD",-1063.75194205,0.00016109,2,"2026-05-23T17:50:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876839,1779558640000,"fUSD",-1032.79105558,0.00016109,2,"2026-05-23T17:50:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876830,1779558640000,"fUSD",-1138.5685543,0.00016109,2,"2026-05-23T17:50:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876833,1779558640000,"fUSD",-1079.6950179,0.00016109,2,"2026-05-23T17:50:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876837,1779558640000,"fUSD",-1035.24146897,0.00016109,2,"2026-05-23T17:50:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876846,1779558640000,"fUSD",-1081.76116426,0.00016109,2,"2026-05-23T17:50:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876844,1779558640000,"fUSD",-1039.06148993,0.00016109,2,"2026-05-23T17:50:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876842,1779558640000,"fUSD",-1079.16138851,0.00016109,2,"2026-05-23T17:50:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876827,1779558640000,"fUSD",-1068.62476876,0.00016109,2,"2026-05-23T17:50:40.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876921,1779558641000,"fUSD",-483.2,0.00019229,2,"2026-05-23T17:50:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876908,1779558641000,"fUSD",-483.2,0.00017859,2,"2026-05-23T17:50:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876904,1779558641000,"fUSD",-3635.0,0.00017435,2,"2026-05-23T17:50:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876898,1779558641000,"fUSD",-230.786,0.00017435,2,"2026-05-23T17:50:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876900,1779558641000,"fUSD",-418.0,0.00017435,2,"2026-05-23T17:50:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876896,1779558641000,"fUSD",-250.0,0.00017435,2,"2026-05-23T17:50:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876912,1779558641000,"fUSD",-2000.0,0.00018193,2,"2026-05-23T17:50:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876902,1779558641000,"fUSD",-245.129,0.00017435,2,"2026-05-23T17:50:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876915,1779558641000,"fUSD",-502.0,0.00018259,5,"2026-05-23T17:50:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876906,1779558641000,"fUSD",-161.37649509,0.00017478,2,"2026-05-23T17:50:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876910,1779558641000,"fUSD",-350.0,0.00018,2,"2026-05-23T17:50:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876919,1779558641000,"fUSD",-1795.0,0.0001841,2,"2026-05-23T17:50:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876914,1779558641000,"fUSD",-1050.0,0.00018259,5,"2026-05-23T17:50:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876913,1779558641000,"fUSD",-813.0,0.00018259,5,"2026-05-23T17:50:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876923,1779558641000,"fUSD",-191.87295524,0.00019825,2,"2026-05-23T17:50:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876925,1779558641000,"fUSD",-151.0,0.00019825,2,"2026-05-23T17:50:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876927,1779558641000,"fUSD",-151.0,0.00019825,2,"2026-05-23T17:50:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876929,1779558641000,"fUSD",-151.0,0.00019825,2,"2026-05-23T17:50:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876931,1779558641000,"fUSD",-151.0,0.00019825,2,"2026-05-23T17:50:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876941,1779558641000,"fUSD",-151.0,0.00019825,2,"2026-05-23T17:50:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422876917,1779558641000,"fUSD",-197.80820295,0.00018304,2,"2026-05-23T17:50:41.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877219,1779558642000,"fUSD",-152.0,0.00022117,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877229,1779558642000,"fUSD",-152.0,0.00022117,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877216,1779558642000,"fUSD",-152.0,0.00022117,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877231,1779558642000,"fUSD",-152.0,0.00022117,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877212,1779558642000,"fUSD",-152.0,0.00022117,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877214,1779558642000,"fUSD",-152.0,0.00022117,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877225,1779558642000,"fUSD",-152.0,0.00022117,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877235,1779558642000,"fUSD",-152.0,0.00022117,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877233,1779558642000,"fUSD",-152.0,0.00022117,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877249,1779558642000,"fUSD",-1795.0,0.00022353,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877256,1779558642000,"fUSD",-151.0,0.00022502,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877250,1779558642000,"fUSD",-151.0,0.00022392,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877254,1779558642000,"fUSD",-2000.0,0.000225,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877252,1779558642000,"fUSD",-151.0,0.00022447,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877227,1779558642000,"fUSD",-152.0,0.00022117,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877151,1779558642000,"fUSD",-17081.25,0.00022,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877242,1779558642000,"fUSD",-2000.0,0.00022236,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877245,1779558642000,"fUSD",-151.0,0.00022282,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877241,1779558642000,"fUSD",-151.0,0.00022227,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877246,1779558642000,"fUSD",-151.0,0.00022337,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877258,1779558642000,"fUSD",-487.0,0.00022548,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877237,1779558642000,"fUSD",-197.80820295,0.00022123,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877260,1779558642000,"fUSD",-487.0,0.00022548,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877202,1779558642000,"fUSD",-151.0,0.00022117,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877206,1779558642000,"fUSD",-623.58710447,0.00022117,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877153,1779558642000,"fUSD",-1491.0,0.00022,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877162,1779558642000,"fUSD",-181.08010149,0.00022117,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877160,1779558642000,"fUSD",-181.08010149,0.00022117,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877155,1779558642000,"fUSD",-2080.17592889,0.00022017,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877158,1779558642000,"fUSD",-200.0,0.00022017,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877164,1779558642000,"fUSD",-743.50770149,0.00022117,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877174,1779558642000,"fUSD",-200.0,0.00022117,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877166,1779558642000,"fUSD",-279.9045709,0.00022117,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877170,1779558642000,"fUSD",-1235.18214925,0.00022117,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877168,1779558642000,"fUSD",-174.61919141,0.00022117,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877210,1779558642000,"fUSD",-152.0,0.00022117,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877172,1779558642000,"fUSD",-3597.61791046,0.00022117,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877183,1779558642000,"fUSD",-8260.13072243,0.00022117,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877188,1779558642000,"fUSD",-500.0,0.00022117,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877196,1779558642000,"fUSD",-181.08010151,0.00022117,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877194,1779558642000,"fUSD",-181.08010149,0.00022117,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877190,1779558642000,"fUSD",-578.20924308,0.00022117,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877192,1779558642000,"fUSD",-359.76179106,0.00022117,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877198,1779558642000,"fUSD",-181.08010151,0.00022117,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877200,1779558642000,"fUSD",-152.0,0.00022117,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877204,1779558642000,"fUSD",-152.0,0.00022117,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877208,1779558642000,"fUSD",-152.0,0.00022117,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877185,1779558642000,"fUSD",-599.60298507,0.00022117,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877262,1779558642000,"fUSD",-893.04,0.00022548,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877222,1779558642000,"fUSD",-152.0,0.00022117,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877275,1779558642000,"fUSD",-181.08010149,0.00022665,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877341,1779558642000,"fUSD",-418.0,0.00023435,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877343,1779558642000,"fUSD",-3635.0,0.00023435,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877330,1779558642000,"fUSD",-927.0,0.00023435,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877326,1779558642000,"fUSD",-323.74929476,0.00023213,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877332,1779558642000,"fUSD",-625.0,0.00023435,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877346,1779558642000,"fUSD",-9703.24,0.00023574,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877348,1779558642000,"fUSD",-2319.72410669,0.00023661,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877352,1779558642000,"fUSD",-194.72792766,0.00023761,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877363,1779558642000,"fUSD",-324.0,0.00024,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877355,1779558642000,"fUSD",-1377.42282658,0.00023761,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877367,1779558642000,"fUSD",-334.0,0.00024,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877350,1779558642000,"fUSD",-202.35287585,0.00023661,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877359,1779558642000,"fUSD",-200.0,0.00023867,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877357,1779558642000,"fUSD",-200.0,0.00023761,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877370,1779558642000,"fUSD",-484.0,0.00024,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877372,1779558642000,"fUSD",-414.0,0.00024,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877361,1779558642000,"fUSD",-187.0,0.00024,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877366,1779558642000,"fUSD",-889.0,0.00024,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877371,1779558642000,"fUSD",-500.0,0.00024,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877376,1779558642000,"fUSD",-10284.8151,0.00024064,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877374,1779558642000,"fUSD",-1491.0,0.00024,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877378,1779558642000,"fUSD",-84.50999134,0.00024209,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877264,1779558642000,"fUSD",-266.32626379,0.00022557,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877323,1779558642000,"fUSD",-200.0,0.00023213,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877339,1779558642000,"fUSD",-150.0,0.00023435,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877238,1779558642000,"fUSD",-151.0,0.00022172,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877336,1779558642000,"fUSD",-1224.0,0.00023435,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877279,1779558642000,"fUSD",-1280.88388877,0.00022665,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877277,1779558642000,"fUSD",-290.26104002,0.00022665,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877281,1779558642000,"fUSD",-200.0,0.00022665,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877283,1779558642000,"fUSD",-187.78006524,0.00022665,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877268,1779558642000,"fUSD",-200.0,0.00022565,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877266,1779558642000,"fUSD",-2157.14243826,0.00022565,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877287,1779558642000,"fUSD",-324.0,0.00023,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877271,1779558642000,"fUSD",-187.78006524,0.00022665,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877273,1779558642000,"fUSD",-771.01748644,0.00022665,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877285,1779558642000,"fUSD",-187.0,0.00023,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877289,1779558642000,"fUSD",-889.0,0.00023,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877334,1779558642000,"fUSD",-1271.0,0.00023435,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877291,1779558642000,"fUSD",-334.0,0.00023,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877303,1779558642000,"fUSD",-200.0,0.00023074,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877305,1779558642000,"fUSD",-2236.95670847,0.00023113,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877307,1779558642000,"fUSD",-200.0,0.00023113,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877295,1779558642000,"fUSD",-484.0,0.00023,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877309,1779558642000,"fUSD",-323.74929475,0.00023213,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877298,1779558642000,"fUSD",-414.0,0.00023,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877311,1779558642000,"fUSD",-510.85497257,0.00023213,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877313,1779558642000,"fUSD",-187.78006524,0.00023213,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877315,1779558642000,"fUSD",-192.31897881,0.00023213,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877320,1779558642000,"fUSD",-1328.27659266,0.00023213,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877301,1779558642000,"fUSD",-1491.0,0.00023,2,"2026-05-23T17:50:42.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877456,1779558643000,"fUSD",-200.0,0.00024309,2,"2026-05-23T17:50:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877459,1779558643000,"fUSD",-313.21,0.00024658,8,"2026-05-23T17:50:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877458,1779558643000,"fUSD",-777.0,0.00024437,2,"2026-05-23T17:50:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877462,1779558643000,"fUSD",-306.43699999,0.00024658,2,"2026-05-23T17:50:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877465,1779558643000,"fUSD",-2494.55939288,0.00024757,2,"2026-05-23T17:50:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877464,1779558643000,"fUSD",-982.0,0.00024707,2,"2026-05-23T17:50:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877463,1779558643000,"fUSD",-200.0,0.0002466,2,"2026-05-23T17:50:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877466,1779558643000,"fUSD",-500.0,0.00024856,2,"2026-05-23T17:50:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877467,1779558643000,"fUSD",-599.60298507,0.00024856,2,"2026-05-23T17:50:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877461,1779558643000,"fUSD",-1172.26,0.00024658,2,"2026-05-23T17:50:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877468,1779558643000,"fUSD",-646.65982734,0.00024856,2,"2026-05-23T17:50:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877429,1779558643000,"fUSD",-201.93286098,0.00024309,2,"2026-05-23T17:50:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877455,1779558643000,"fUSD",-968.49298334,0.00024309,2,"2026-05-23T17:50:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877454,1779558643000,"fUSD",-677.0,0.00022392,7,"2026-05-23T17:50:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877452,1779558643000,"fUSD",-419.0,0.00022392,7,"2026-05-23T17:50:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877423,1779558643000,"fUSD",-634.0,0.00024231,2,"2026-05-23T17:50:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877427,1779558643000,"fUSD",-161.37649509,0.00024299,2,"2026-05-23T17:50:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877425,1779558643000,"fUSD",-2000.0,0.00024257,2,"2026-05-23T17:50:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877434,1779558643000,"fUSD",-420.24775119,0.00024309,2,"2026-05-23T17:50:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877421,1779558643000,"fUSD",-2321.04390729,0.00024209,2,"2026-05-23T17:50:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877432,1779558643000,"fUSD",-39.64673664,0.00024309,2,"2026-05-23T17:50:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877419,1779558643000,"fUSD",-962.0,0.00022392,7,"2026-05-23T17:50:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877469,1779558643000,"fUSD",-209.40437684,0.00024857,2,"2026-05-23T17:50:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877457,1779558643000,"fUSD",-1795.0,0.00024324,2,"2026-05-23T17:50:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877472,1779558643000,"fUSD",-200.0,0.00024857,2,"2026-05-23T17:50:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877460,1779558643000,"fUSD",-1000.0,0.00024658,2,"2026-05-23T17:50:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877480,1779558643000,"fUSD",-189.65766967,0.00025,2,"2026-05-23T17:50:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877506,1779558643000,"fUSD",-20311.9891364,0.00025786,2,"2026-05-23T17:50:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877504,1779558643000,"fUSD",-2317.67,0.00025786,2,"2026-05-23T17:50:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877502,1779558643000,"fUSD",-920.0,0.00025637,2,"2026-05-23T17:50:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877495,1779558643000,"fUSD",-200.0,0.00025453,2,"2026-05-23T17:50:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877491,1779558643000,"fUSD",-2262.95659242,0.00025397,2,"2026-05-23T17:50:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877489,1779558643000,"fUSD",-306.43699999,0.00025266,2,"2026-05-23T17:50:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877492,1779558643000,"fUSD",-217.15233878,0.00025405,2,"2026-05-23T17:50:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877494,1779558643000,"fUSD",-200.0,0.00025405,2,"2026-05-23T17:50:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877488,1779558643000,"fUSD",-200.0,0.00025256,2,"2026-05-23T17:50:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877496,1779558643000,"fUSD",-306.43699999,0.00025571,2,"2026-05-23T17:50:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877486,1779558643000,"fUSD",-1496.0,0.00025,2,"2026-05-23T17:50:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877493,1779558643000,"fUSD",-1536.04360648,0.00025405,2,"2026-05-23T17:50:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877490,1779558643000,"fUSD",-2586.85809042,0.00025305,2,"2026-05-23T17:50:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877498,1779558643000,"fUSD",-1000.0,0.000256,2,"2026-05-23T17:50:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877487,1779558643000,"fUSD",-920.0,0.00025082,2,"2026-05-23T17:50:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877476,1779558643000,"fUSD",-500.0,0.00024984,4,"2026-05-23T17:50:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877483,1779558643000,"fUSD",-337.0,0.00025,2,"2026-05-23T17:50:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877482,1779558643000,"fUSD",-903.0,0.00025,2,"2026-05-23T17:50:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877485,1779558643000,"fUSD",-417.0,0.00025,2,"2026-05-23T17:50:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877478,1779558643000,"fUSD",-551.89,0.00024984,4,"2026-05-23T17:50:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877475,1779558643000,"fUSD",-306.43699999,0.00024962,2,"2026-05-23T17:50:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877505,1779558643000,"fUSD",-997.56,0.00025786,2,"2026-05-23T17:50:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877484,1779558643000,"fUSD",-484.0,0.00025,2,"2026-05-23T17:50:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877479,1779558643000,"fUSD",-410.0,0.00024987,5,"2026-05-23T17:50:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877471,1779558643000,"fUSD",-1481.2378076,0.00024857,2,"2026-05-23T17:50:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877481,1779558643000,"fUSD",-332.56856536,0.00025,2,"2026-05-23T17:50:43.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877508,1779558646000,"fUSD",-931.0,0.00017435,2,"2026-05-23T17:50:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877507,1779558646000,"fUSD",-210.59,0.000111,2,"2026-05-23T17:50:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877511,1779558646000,"fUSD",-4924.82636287,0.00025786,2,"2026-05-23T17:50:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877509,1779558646000,"fUSD",-931.0,0.00020435,2,"2026-05-23T17:50:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877510,1779558646000,"fUSD",-931.0,0.00023435,2,"2026-05-23T17:50:46.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877517,1779558660000,"fUSD",150.0,0.00010437,7,"2026-05-23T17:51:00.000",0.00039785,101.63,0.9907351372864959,5394483106.185882]
[422877531,1779559831000,"fUSD",-1641.42458806,0.0001,2,"2026-05-23T18:10:31.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422877530,1779559831000,"fUSD",-413.2599,0.0001,2,"2026-05-23T18:10:31.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422877529,1779559831000,"fUSD",-523.164,0.0001,2,"2026-05-23T18:10:31.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422877526,1779559831000,"fUSD",-161.49221552,0.0001,2,"2026-05-23T18:10:31.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422877528,1779559831000,"fUSD",-508.45057398,0.0001,2,"2026-05-23T18:10:31.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422877527,1779559831000,"fUSD",-559.92859259,0.0001,2,"2026-05-23T18:10:31.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422877525,1779559831000,"fUSD",-1124.0,9.999e-05,2,"2026-05-23T18:10:31.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422877537,1779559837000,"fUSD",-1033.99012985,0.0001,2,"2026-05-23T18:10:37.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422877539,1779559837000,"fUSD",-3309.14045596,0.0001,2,"2026-05-23T18:10:37.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422877538,1779559837000,"fUSD",-10418.30431853,0.0001,2,"2026-05-23T18:10:37.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422877842,1779559840000,"fUSD",-500.0,0.00013627,2,"2026-05-23T18:10:40.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422877784,1779559840000,"fUSD",-378.2,0.0001,2,"2026-05-23T18:10:40.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422877832,1779559840000,"fUSD",-598.743,0.00013528,2,"2026-05-23T18:10:40.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422877846,1779559840000,"fUSD",-500.0,0.00013627,2,"2026-05-23T18:10:40.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422877838,1779559840000,"fUSD",-500.0,0.00013627,2,"2026-05-23T18:10:40.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422877834,1779559840000,"fUSD",-168.69113263,0.00013528,2,"2026-05-23T18:10:40.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422877836,1779559840000,"fUSD",-161.3764951,0.00013599,2,"2026-05-23T18:10:40.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422877818,1779559840000,"fUSD",-195.0,0.00011,2,"2026-05-23T18:10:40.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422877820,1779559840000,"fUSD",-2500.0,0.00011304,2,"2026-05-23T18:10:40.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422877816,1779559840000,"fUSD",-193.0,0.00011,2,"2026-05-23T18:10:40.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422877814,1779559840000,"fUSD",-2500.0,0.00011,2,"2026-05-23T18:10:40.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422877828,1779559840000,"fUSD",-215.0259264,0.00011366,2,"2026-05-23T18:10:40.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422877826,1779559840000,"fUSD",-2500.0,0.00011304,2,"2026-05-23T18:10:40.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422877812,1779559840000,"fUSD",-110093.73398391,0.0001,2,"2026-05-23T18:10:40.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422877840,1779559840000,"fUSD",-535.03651841,0.00013627,2,"2026-05-23T18:10:40.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422877824,1779559840000,"fUSD",-2500.0,0.00011304,2,"2026-05-23T18:10:40.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422877830,1779559840000,"fUSD",-2500.0,0.00013528,2,"2026-05-23T18:10:40.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422877849,1779559840000,"fUSD",-500.0,0.00013627,2,"2026-05-23T18:10:40.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422877822,1779559840000,"fUSD",-2500.0,0.00011304,2,"2026-05-23T18:10:40.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422877852,1779559840000,"fUSD",-500.0,0.00013627,2,"2026-05-23T18:10:40.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422877850,1779559840000,"fUSD",-500.0,0.00013627,2,"2026-05-23T18:10:40.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422877887,1779559840000,"fUSD",-351796.61442245,0.00013628,2,"2026-05-23T18:10:40.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422877885,1779559840000,"fUSD",-246.96873025,0.00013627,2,"2026-05-23T18:10:40.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422877883,1779559840000,"fUSD",-602.09837299,0.00013627,2,"2026-05-23T18:10:40.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422877881,1779559840000,"fUSD",-499.99999999,0.00013627,2,"2026-05-23T18:10:40.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422877871,1779559840000,"fUSD",-500.0,0.00013627,2,"2026-05-23T18:10:40.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422877879,1779559840000,"fUSD",-500.0,0.00013627,2,"2026-05-23T18:10:40.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422877875,1779559840000,"fUSD",-500.0,0.00013627,2,"2026-05-23T18:10:40.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422877877,1779559840000,"fUSD",-500.0,0.00013627,2,"2026-05-23T18:10:40.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422877844,1779559840000,"fUSD",-500.0,0.00013627,2,"2026-05-23T18:10:40.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422877873,1779559840000,"fUSD",-500.0,0.00013627,2,"2026-05-23T18:10:40.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422877863,1779559840000,"fUSD",-500.0,0.00013627,2,"2026-05-23T18:10:40.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422877865,1779559840000,"fUSD",-500.0,0.00013627,2,"2026-05-23T18:10:40.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422877867,1779559840000,"fUSD",-552.73492296,0.00013627,2,"2026-05-23T18:10:40.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422877861,1779559840000,"fUSD",-500.0,0.00013627,2,"2026-05-23T18:10:40.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422877857,1779559840000,"fUSD",-500.0,0.00013627,2,"2026-05-23T18:10:40.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422877858,1779559840000,"fUSD",-500.0,0.00013627,2,"2026-05-23T18:10:40.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422877869,1779559840000,"fUSD",-500.0,0.00013627,2,"2026-05-23T18:10:40.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422877855,1779559840000,"fUSD",-500.0,0.00013627,2,"2026-05-23T18:10:40.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422878183,1779559842000,"fUSD",-13582.93701862,0.00013628,2,"2026-05-23T18:10:42.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422878259,1779559843000,"fUSD",-2823.0,0.0001377,2,"2026-05-23T18:10:43.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422878254,1779559843000,"fUSD",-208.78535381,0.00013727,2,"2026-05-23T18:10:43.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422878242,1779559843000,"fUSD",-500.0,0.00013699,2,"2026-05-23T18:10:43.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422878253,1779559843000,"fUSD",-215.31523495,0.00013721,2,"2026-05-23T18:10:43.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422878257,1779559843000,"fUSD",-7317.0,0.00013744,2,"2026-05-23T18:10:43.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422878244,1779559843000,"fUSD",-500.0,0.00013699,2,"2026-05-23T18:10:43.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422878248,1779559843000,"fUSD",-500.0,0.00013699,2,"2026-05-23T18:10:43.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422878250,1779559843000,"fUSD",-160.0,0.00013721,2,"2026-05-23T18:10:43.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422878240,1779559843000,"fUSD",-500.0,0.00013699,2,"2026-05-23T18:10:43.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422878238,1779559843000,"fUSD",-297.90722004,0.00013699,2,"2026-05-23T18:10:43.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422878269,1779559843000,"fUSD",-166.66,0.00014083,2,"2026-05-23T18:10:43.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422878236,1779559843000,"fUSD",-236.11350259,0.00013699,2,"2026-05-23T18:10:43.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422878193,1779559843000,"fUSD",-263.88649741,0.00013699,2,"2026-05-23T18:10:43.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422878246,1779559843000,"fUSD",-500.0,0.00013699,2,"2026-05-23T18:10:43.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422878272,1779559843000,"fUSD",-166.18017885,0.00014252,2,"2026-05-23T18:10:43.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422878191,1779559843000,"fUSD",-166.66,0.00013699,2,"2026-05-23T18:10:43.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422878276,1779559843000,"fUSD",-166.66,0.00014467,2,"2026-05-23T18:10:43.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422878291,1779559843000,"fUSD",-2929.23218453,0.000155,2,"2026-05-23T18:10:43.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422878274,1779559843000,"fUSD",-166.66,0.00014275,2,"2026-05-23T18:10:43.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422878289,1779559843000,"fUSD",-244.85307008,0.00015467,2,"2026-05-23T18:10:43.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422878287,1779559843000,"fUSD",-150.99,0.0001531,2,"2026-05-23T18:10:43.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422878285,1779559843000,"fUSD",-2929.23218453,0.000153,2,"2026-05-23T18:10:43.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422878296,1779559843000,"fUSD",-3365.49,0.00015525,2,"2026-05-23T18:10:43.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422878293,1779559843000,"fUSD",-150.0,0.00015525,2,"2026-05-23T18:10:43.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422878278,1779559843000,"fUSD",-166.66,0.00014659,2,"2026-05-23T18:10:43.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422878263,1779559843000,"fUSD",-3414.0,0.00013828,2,"2026-05-23T18:10:43.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422878261,1779559843000,"fUSD",-4276.0,0.00013802,2,"2026-05-23T18:10:43.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422878280,1779559843000,"fUSD",-2929.23218453,0.00015,2,"2026-05-23T18:10:43.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422878265,1779559843000,"fUSD",-166.66,0.00013891,2,"2026-05-23T18:10:43.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422878267,1779559843000,"fUSD",-250.0,0.00014,2,"2026-05-23T18:10:43.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422878282,1779559843000,"fUSD",-2929.23218453,0.000152,2,"2026-05-23T18:10:43.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422878298,1779559843000,"fUSD",-1487.27442578,0.000156,2,"2026-05-23T18:10:43.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422878717,1779559846000,"fUSD",-504.99998448,0.000156,2,"2026-05-23T18:10:46.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422878710,1779559846000,"fUSD",-3257.9978,0.00013527,2,"2026-05-23T18:10:46.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879163,1779560321000,"fUSD",500.0,0.00028075,120,"2026-05-23T18:18:41.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879164,1779560361000,"fUSD",-12745.0,0.00011474,2,"2026-05-23T18:19:21.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879166,1779560584000,"fUSD",156.56,7.187e-05,2,"2026-05-23T18:23:04.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879169,1779560936000,"fUSD",-247.99619053,0.0001,2,"2026-05-23T18:28:56.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879170,1779560940000,"fUSD",1000.0,0.00028074,120,"2026-05-23T18:29:00.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879190,1779561032000,"fUSD",-917.0323763,0.00011468,2,"2026-05-23T18:30:32.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879196,1779561032000,"fUSD",-1016.56118458,0.00012277,2,"2026-05-23T18:30:32.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879175,1779561032000,"fUSD",-300.0,0.0001097,2,"2026-05-23T18:30:32.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879194,1779561032000,"fUSD",-1680.0,0.00012067,2,"2026-05-23T18:30:32.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879195,1779561032000,"fUSD",-250.0,0.00012068,2,"2026-05-23T18:30:32.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879197,1779561032000,"fUSD",-463.59176848,0.0001263,2,"2026-05-23T18:30:32.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879198,1779561032000,"fUSD",-169.49,0.00012972,2,"2026-05-23T18:30:32.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879204,1779561032000,"fUSD",-17886.0,0.00013457,2,"2026-05-23T18:30:32.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879201,1779561032000,"fUSD",-2161.43,0.00013206,2,"2026-05-23T18:30:32.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879199,1779561032000,"fUSD",-1734.36,0.00013087,2,"2026-05-23T18:30:32.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879200,1779561032000,"fUSD",-171.55,0.00013128,2,"2026-05-23T18:30:32.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879203,1779561032000,"fUSD",-1734.36,0.00013414,2,"2026-05-23T18:30:32.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879202,1779561032000,"fUSD",-2351.0,0.00013273,2,"2026-05-23T18:30:32.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879188,1779561032000,"fUSD",-5077.62923181,0.00011468,2,"2026-05-23T18:30:32.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879179,1779561032000,"fUSD",-2500.0,0.00010971,2,"2026-05-23T18:30:32.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879189,1779561032000,"fUSD",-1541.26417749,0.00011468,2,"2026-05-23T18:30:32.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879186,1779561032000,"fUSD",-150.0,0.00011467,2,"2026-05-23T18:30:32.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879192,1779561032000,"fUSD",-208.78535381,0.00011593,2,"2026-05-23T18:30:32.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879191,1779561032000,"fUSD",-5848.5964344,0.00011474,2,"2026-05-23T18:30:32.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879182,1779561032000,"fUSD",-192.6211001,0.00011465,2,"2026-05-23T18:30:32.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879185,1779561032000,"fUSD",-3814.99293635,0.00011465,2,"2026-05-23T18:30:32.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879184,1779561032000,"fUSD",-2985.9775101,0.00011465,2,"2026-05-23T18:30:32.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879183,1779561032000,"fUSD",-2475.65324555,0.00011465,2,"2026-05-23T18:30:32.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879181,1779561032000,"fUSD",-2500.0,0.00011,2,"2026-05-23T18:30:32.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879176,1779561032000,"fUSD",-1200.0,0.0001097,2,"2026-05-23T18:30:32.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879178,1779561032000,"fUSD",-2500.0,0.00010971,2,"2026-05-23T18:30:32.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879177,1779561032000,"fUSD",-2500.0,0.00010971,2,"2026-05-23T18:30:32.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879180,1779561032000,"fUSD",-2500.0,0.00010971,2,"2026-05-23T18:30:32.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879205,1779561032000,"fUSD",-7484.0,0.00013484,2,"2026-05-23T18:30:32.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879193,1779561032000,"fUSD",-277.81286135,0.00011919,2,"2026-05-23T18:30:32.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879207,1779561032000,"fUSD",-2000.0,0.00013652,2,"2026-05-23T18:30:32.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879229,1779561032000,"fUSD",-500.0,0.00014999,2,"2026-05-23T18:30:32.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879213,1779561032000,"fUSD",-1734.36,0.00014395,2,"2026-05-23T18:30:32.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879236,1779561032000,"fUSD",-361.44980121,0.00014999,2,"2026-05-23T18:30:32.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879239,1779561032000,"fUSD",-0.71414223,0.00014999,2,"2026-05-23T18:30:32.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879235,1779561032000,"fUSD",-138.55019879,0.00014999,2,"2026-05-23T18:30:32.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879216,1779561032000,"fUSD",-3292.0,0.00014601,2,"2026-05-23T18:30:32.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879231,1779561032000,"fUSD",-500.0,0.00014999,2,"2026-05-23T18:30:32.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879233,1779561032000,"fUSD",-500.0,0.00014999,2,"2026-05-23T18:30:32.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879238,1779561032000,"fUSD",-392.96828556,0.00014999,2,"2026-05-23T18:30:32.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879234,1779561032000,"fUSD",-500.0,0.00014999,2,"2026-05-23T18:30:32.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879232,1779561032000,"fUSD",-465.46765122,0.00014999,2,"2026-05-23T18:30:32.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879223,1779561032000,"fUSD",-2500.0,0.000149,2,"2026-05-23T18:30:32.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879227,1779561032000,"fUSD",-440.36876987,0.00014999,2,"2026-05-23T18:30:32.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879226,1779561032000,"fUSD",-2400.48293206,0.00014939,2,"2026-05-23T18:30:32.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879225,1779561032000,"fUSD",-166.66,0.00014934,2,"2026-05-23T18:30:32.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879220,1779561032000,"fUSD",-988.16,0.00014841,2,"2026-05-23T18:30:32.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879237,1779561032000,"fUSD",-500.0,0.00014999,2,"2026-05-23T18:30:32.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879230,1779561032000,"fUSD",-500.0,0.00014999,2,"2026-05-23T18:30:32.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879221,1779561032000,"fUSD",-168.69113263,0.00014899,2,"2026-05-23T18:30:32.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879217,1779561032000,"fUSD",-166.66,0.00014633,2,"2026-05-23T18:30:32.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879215,1779561032000,"fUSD",-367.0,0.00014466,2,"2026-05-23T18:30:32.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879206,1779561032000,"fUSD",-215.31523495,0.00013627,2,"2026-05-23T18:30:32.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879208,1779561032000,"fUSD",-249.03,0.00013736,2,"2026-05-23T18:30:32.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879209,1779561032000,"fUSD",-1734.36,0.00013741,2,"2026-05-23T18:30:32.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879211,1779561032000,"fUSD",-959.18,0.00014149,2,"2026-05-23T18:30:32.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879228,1779561032000,"fUSD",-500.0,0.00014999,2,"2026-05-23T18:30:32.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879210,1779561032000,"fUSD",-1734.36,0.00014068,2,"2026-05-23T18:30:32.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879212,1779561032000,"fUSD",-166.66,0.00014331,2,"2026-05-23T18:30:32.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879219,1779561032000,"fUSD",-6804.5121,0.000148,2,"2026-05-23T18:30:32.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879218,1779561032000,"fUSD",-300.62772343,0.000148,2,"2026-05-23T18:30:32.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879222,1779561032000,"fUSD",-62976.1227,0.000149,2,"2026-05-23T18:30:32.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879224,1779561032000,"fUSD",-197.80820298,0.000149,2,"2026-05-23T18:30:32.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879214,1779561032000,"fUSD",-200.0,0.00014429,2,"2026-05-23T18:30:32.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879244,1779561038000,"fUSD",-106.31757221,0.00014999,2,"2026-05-23T18:30:38.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879251,1779561038000,"fUSD",-500.0,0.00014999,2,"2026-05-23T18:30:38.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879245,1779561038000,"fUSD",-500.0,0.00014999,2,"2026-05-23T18:30:38.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879250,1779561038000,"fUSD",-500.0,0.00014999,2,"2026-05-23T18:30:38.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879246,1779561038000,"fUSD",-500.0,0.00014999,2,"2026-05-23T18:30:38.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879247,1779561038000,"fUSD",-500.0,0.00014999,2,"2026-05-23T18:30:38.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879248,1779561038000,"fUSD",-276.12699196,0.00014999,2,"2026-05-23T18:30:38.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879249,1779561038000,"fUSD",-153.0403,0.00014999,2,"2026-05-23T18:30:38.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879252,1779561038000,"fUSD",-500.0,0.00014999,2,"2026-05-23T18:30:38.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879253,1779561038000,"fUSD",-500.0,0.00014999,2,"2026-05-23T18:30:38.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879255,1779561038000,"fUSD",-335.076129,0.00014999,2,"2026-05-23T18:30:38.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879258,1779561038000,"fUSD",-12511.5571075,0.00015,2,"2026-05-23T18:30:38.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879257,1779561038000,"fUSD",-19397.06947897,0.00015,2,"2026-05-23T18:30:38.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879259,1779561038000,"fUSD",-766.39805676,0.00015,2,"2026-05-23T18:30:38.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879254,1779561038000,"fUSD",-500.0,0.00014999,2,"2026-05-23T18:30:38.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879256,1779561038000,"fUSD",-1558.31186969,0.00015,2,"2026-05-23T18:30:38.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879267,1779561041000,"fUSD",-379.3081402,0.00015,2,"2026-05-23T18:30:41.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879265,1779561041000,"fUSD",-275.22122402,0.00015,2,"2026-05-23T18:30:41.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879262,1779561041000,"fUSD",-7884.36313686,0.00015,2,"2026-05-23T18:30:41.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879261,1779561041000,"fUSD",-3090.08889607,0.00015,2,"2026-05-23T18:30:41.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879319,1779561042000,"fUSD",152.0,0.00010437,7,"2026-05-23T18:30:42.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879321,1779561042000,"fUSD",152.0,0.00010437,7,"2026-05-23T18:30:42.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879332,1779561043000,"fUSD",152.0,0.00016469,30,"2026-05-23T18:30:43.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879361,1779561046000,"fUSD",-427.82499963,0.00015,2,"2026-05-23T18:30:46.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879357,1779561046000,"fUSD",-7707.56850554,0.00015,2,"2026-05-23T18:30:46.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879358,1779561046000,"fUSD",-5242.98506466,0.00015,2,"2026-05-23T18:30:46.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879362,1779561046000,"fUSD",-310.546,0.00015,2,"2026-05-23T18:30:46.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879360,1779561046000,"fUSD",-1517.0896,0.00015,2,"2026-05-23T18:30:46.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879359,1779561046000,"fUSD",-437.62749015,0.00015,2,"2026-05-23T18:30:46.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879433,1779561052000,"fUSD",275.640293,0.00023025,120,"2026-05-23T18:30:52.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879434,1779561069000,"fUSD",152.0,0.00010456,7,"2026-05-23T18:31:09.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879435,1779561395000,"fUSD",164.4,6.967e-05,2,"2026-05-23T18:36:35.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879436,1779561416000,"fUSD",152.0,0.00010436,7,"2026-05-23T18:36:56.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879437,1779561417000,"fUSD",152.0,0.00010436,7,"2026-05-23T18:36:57.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879439,1779561418000,"fUSD",152.0,0.00016469,30,"2026-05-23T18:36:58.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879438,1779561418000,"fUSD",152.0,0.00010439,7,"2026-05-23T18:36:58.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879443,1779561714000,"fUSD",152.0,0.00010438,7,"2026-05-23T18:41:54.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879442,1779561714000,"fUSD",152.0,0.00010438,7,"2026-05-23T18:41:54.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879444,1779562035000,"fUSD",152.0,0.00010441,7,"2026-05-23T18:47:15.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879445,1779562059000,"fUSD",152.0,0.00010442,7,"2026-05-23T18:47:39.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879446,1779562135000,"fUSD",157.81,6.619e-05,2,"2026-05-23T18:48:55.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879447,1779562135000,"fUSD",157.81,9.929e-05,2,"2026-05-23T18:48:55.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879448,1779562141000,"fUSD",1000.0,0.00028073,120,"2026-05-23T18:49:01.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879454,1779562232000,"fUSD",-2300.0,0.00013083,2,"2026-05-23T18:50:32.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879455,1779562232000,"fUSD",-303.93840757,0.00013083,2,"2026-05-23T18:50:32.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879496,1779562240000,"fUSD",-759.99,0.00013083,2,"2026-05-23T18:50:40.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879578,1779562242000,"fUSD",-337.69617652,0.00013083,2,"2026-05-23T18:50:42.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879953,1779562246000,"fUSD",-430.07372634,0.00013083,2,"2026-05-23T18:50:46.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879954,1779562246000,"fUSD",-92.45161167,0.00013083,2,"2026-05-23T18:50:46.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879956,1779562246000,"fUSD",-2500.0,0.00013183,2,"2026-05-23T18:50:46.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879955,1779562246000,"fUSD",-154.73214097,0.00013083,2,"2026-05-23T18:50:46.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879957,1779562246000,"fUSD",-299.0,0.00013213,2,"2026-05-23T18:50:46.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879958,1779562246000,"fUSD",-479.59,0.00013216,2,"2026-05-23T18:50:46.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879963,1779562246000,"fUSD",-300.0,0.00013252,2,"2026-05-23T18:50:46.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879960,1779562246000,"fUSD",-488.0,0.00013252,2,"2026-05-23T18:50:46.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879959,1779562246000,"fUSD",-157.81,0.00013238,2,"2026-05-23T18:50:46.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879961,1779562246000,"fUSD",-300.0,0.00013252,2,"2026-05-23T18:50:46.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879964,1779562246000,"fUSD",-2500.0,0.00013253,2,"2026-05-23T18:50:46.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879966,1779562246000,"fUSD",-2500.0,0.00013253,2,"2026-05-23T18:50:46.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879967,1779562246000,"fUSD",-150.0,0.00013272,2,"2026-05-23T18:50:46.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879969,1779562246000,"fUSD",-163.47,0.00013363,2,"2026-05-23T18:50:46.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879970,1779562246000,"fUSD",-7268.5764227,0.00013384,2,"2026-05-23T18:50:46.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879965,1779562246000,"fUSD",-2500.0,0.00013253,2,"2026-05-23T18:50:46.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879962,1779562246000,"fUSD",-1200.0,0.00013252,2,"2026-05-23T18:50:46.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879968,1779562246000,"fUSD",-238.17,0.00013305,3,"2026-05-23T18:50:46.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879983,1779562247000,"fUSD",-166.66,0.00013973,2,"2026-05-23T18:50:47.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879985,1779562247000,"fUSD",-166.75,0.00014085,2,"2026-05-23T18:50:47.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879990,1779562247000,"fUSD",-600.0,0.00014445,2,"2026-05-23T18:50:47.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879989,1779562247000,"fUSD",-600.0,0.00014445,2,"2026-05-23T18:50:47.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879991,1779562247000,"fUSD",-413.11882892,0.00014445,2,"2026-05-23T18:50:47.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422880000,1779562247000,"fUSD",-208.78535381,0.00014475,2,"2026-05-23T18:50:47.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879980,1779562247000,"fUSD",-2000.0,0.0001382,2,"2026-05-23T18:50:47.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879992,1779562247000,"fUSD",-300.0,0.00014445,2,"2026-05-23T18:50:47.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879994,1779562247000,"fUSD",-300.0,0.00014445,2,"2026-05-23T18:50:47.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879995,1779562247000,"fUSD",-300.0,0.00014445,2,"2026-05-23T18:50:47.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422880001,1779562247000,"fUSD",-215.31523495,0.00014475,2,"2026-05-23T18:50:47.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879981,1779562247000,"fUSD",-166.66,0.00013836,2,"2026-05-23T18:50:47.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879979,1779562247000,"fUSD",-166.66,0.00013699,2,"2026-05-23T18:50:47.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879982,1779562247000,"fUSD",-200.0,0.00013933,2,"2026-05-23T18:50:47.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879988,1779562247000,"fUSD",-166.66,0.00014384,2,"2026-05-23T18:50:47.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879987,1779562247000,"fUSD",-166.66,0.00014247,2,"2026-05-23T18:50:47.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879978,1779562247000,"fUSD",-15599.3491039,0.00013606,2,"2026-05-23T18:50:47.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879973,1779562247000,"fUSD",-150.0,0.00013605,2,"2026-05-23T18:50:47.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879972,1779562247000,"fUSD",-189.08,0.00013554,2,"2026-05-23T18:50:47.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879975,1779562247000,"fUSD",-13945.1973258,0.00013606,2,"2026-05-23T18:50:47.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879976,1779562247000,"fUSD",-30261.6666756,0.00013606,2,"2026-05-23T18:50:47.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879974,1779562247000,"fUSD",-210.709729,0.00013606,2,"2026-05-23T18:50:47.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879971,1779562247000,"fUSD",-4817.348,0.00013384,2,"2026-05-23T18:50:47.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879993,1779562247000,"fUSD",-300.0,0.00014445,2,"2026-05-23T18:50:47.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879984,1779562247000,"fUSD",-250.0,0.00014,2,"2026-05-23T18:50:47.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879996,1779562247000,"fUSD",-300.0,0.00014445,2,"2026-05-23T18:50:47.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879986,1779562247000,"fUSD",-166.66,0.0001411,2,"2026-05-23T18:50:47.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879998,1779562247000,"fUSD",-600.0,0.00014445,2,"2026-05-23T18:50:47.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879999,1779562247000,"fUSD",-2500.0,0.00014446,2,"2026-05-23T18:50:47.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422880025,1779562247000,"fUSD",-16073.59089028,0.000149,2,"2026-05-23T18:50:47.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422880023,1779562247000,"fUSD",-510.58291989,0.00014899,2,"2026-05-23T18:50:47.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422880024,1779562247000,"fUSD",-500.0,0.00014899,2,"2026-05-23T18:50:47.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422880021,1779562247000,"fUSD",-500.0,0.00014899,2,"2026-05-23T18:50:47.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422880022,1779562247000,"fUSD",-500.0,0.00014899,2,"2026-05-23T18:50:47.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422880016,1779562247000,"fUSD",-185.40806489,0.00014899,2,"2026-05-23T18:50:47.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422880017,1779562247000,"fUSD",-500.0,0.00014899,2,"2026-05-23T18:50:47.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422880019,1779562247000,"fUSD",-366.43413556,0.00014899,2,"2026-05-23T18:50:47.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422880020,1779562247000,"fUSD",-480.18479821,0.00014899,2,"2026-05-23T18:50:47.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422880018,1779562247000,"fUSD",-225.79324049,0.00014899,2,"2026-05-23T18:50:47.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422880015,1779562247000,"fUSD",-500.0,0.00014899,2,"2026-05-23T18:50:47.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422880010,1779562247000,"fUSD",-620.85344536,0.00014899,2,"2026-05-23T18:50:47.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879977,1779562247000,"fUSD",-453.6244464,0.00013606,2,"2026-05-23T18:50:47.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422880009,1779562247000,"fUSD",-151.0,0.00014897,2,"2026-05-23T18:50:47.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422880003,1779562247000,"fUSD",-255.0,0.00014721,2,"2026-05-23T18:50:47.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422880013,1779562247000,"fUSD",-500.0,0.00014899,2,"2026-05-23T18:50:47.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422880014,1779562247000,"fUSD",-351.11080756,0.00014899,2,"2026-05-23T18:50:47.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422880004,1779562247000,"fUSD",-173.08217759,0.000148,2,"2026-05-23T18:50:47.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422880012,1779562247000,"fUSD",-315.00845878,0.00014899,2,"2026-05-23T18:50:47.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422879997,1779562247000,"fUSD",-600.0,0.00014445,2,"2026-05-23T18:50:47.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422880005,1779562247000,"fUSD",-2500.0,0.000148,2,"2026-05-23T18:50:47.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422880006,1779562247000,"fUSD",-287.13115797,0.00014817,2,"2026-05-23T18:50:47.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422880011,1779562247000,"fUSD",-500.0,0.00014899,2,"2026-05-23T18:50:47.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422880008,1779562247000,"fUSD",-151.0,0.00014897,2,"2026-05-23T18:50:47.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422880007,1779562247000,"fUSD",-151.0,0.00014897,2,"2026-05-23T18:50:47.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422880002,1779562247000,"fUSD",-500.0,0.00014555,2,"2026-05-23T18:50:47.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422880047,1779562251000,"fUSD",152.0,0.00010446,7,"2026-05-23T18:50:51.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422880066,1779562619000,"fUSD",742.63,0.00028082,120,"2026-05-23T18:56:59.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422880076,1779562638000,"fUSD",152.0,0.00010446,7,"2026-05-23T18:57:18.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422880078,1779562727000,"fUSD",207.52,0.00027576,120,"2026-05-23T18:58:47.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422880085,1779562868000,"fUSD",-757.1385,0.00013506,2,"2026-05-23T19:01:08.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422880086,1779562868000,"fUSD",-184.80883717,0.00013609,2,"2026-05-23T19:01:08.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422880099,1779562869000,"fUSD",-13644.91456773,0.00013804,2,"2026-05-23T19:01:09.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422880087,1779562869000,"fUSD",-866.0,0.00013708,2,"2026-05-23T19:01:09.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422880088,1779562869000,"fUSD",-2500.0,0.00013709,2,"2026-05-23T19:01:09.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422880089,1779562869000,"fUSD",-2500.0,0.00013709,2,"2026-05-23T19:01:09.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422880091,1779562869000,"fUSD",-2500.0,0.00013709,2,"2026-05-23T19:01:09.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422880093,1779562869000,"fUSD",-300.0,0.00013726,2,"2026-05-23T19:01:09.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422880090,1779562869000,"fUSD",-2500.0,0.00013709,2,"2026-05-23T19:01:09.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422880094,1779562869000,"fUSD",-300.0,0.00013726,2,"2026-05-23T19:01:09.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422880096,1779562869000,"fUSD",-150.0,0.00013803,2,"2026-05-23T19:01:09.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422880097,1779562869000,"fUSD",-1070.5144031,0.00013804,2,"2026-05-23T19:01:09.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422880098,1779562869000,"fUSD",-9276.623692,0.00013804,2,"2026-05-23T19:01:09.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422880092,1779562869000,"fUSD",-300.0,0.00013726,2,"2026-05-23T19:01:09.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422880095,1779562869000,"fUSD",-300.0,0.00013726,2,"2026-05-23T19:01:09.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422880100,1779563046000,"fUSD",152.0,0.00010446,7,"2026-05-23T19:04:06.000",0.00039785,100.97,0.9907673493632815,5413993440.299125]
[422880102,1779563340000,"fUSD",1000.0,0.00028081,120,"2026-05-23T19:09:00.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422880106,1779563432000,"fUSD",-539.89599247,0.00013716,2,"2026-05-23T19:10:32.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422880105,1779563432000,"fUSD",-201.65379768,0.00013715,2,"2026-05-23T19:10:32.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422880109,1779563432000,"fUSD",-300.0,0.00013716,2,"2026-05-23T19:10:32.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422880108,1779563432000,"fUSD",-206.23749864,0.00013716,2,"2026-05-23T19:10:32.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422880110,1779563432000,"fUSD",-300.0,0.00013716,2,"2026-05-23T19:10:32.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422880111,1779563432000,"fUSD",-333.65849383,0.00013718,2,"2026-05-23T19:10:32.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422880107,1779563432000,"fUSD",-60.10400753,0.00013716,2,"2026-05-23T19:10:32.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422880179,1779563438000,"fUSD",-1034.81472994,0.00013718,2,"2026-05-23T19:10:38.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422880181,1779563438000,"fUSD",-300.0,0.00013719,2,"2026-05-23T19:10:38.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422880178,1779563438000,"fUSD",-1131.52677623,0.00013718,2,"2026-05-23T19:10:38.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422880182,1779563438000,"fUSD",-295.60561295,0.00013719,2,"2026-05-23T19:10:38.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422880180,1779563438000,"fUSD",-600.0,0.00013719,2,"2026-05-23T19:10:38.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422880183,1779563438000,"fUSD",-207.73277982,0.0001372,2,"2026-05-23T19:10:38.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422880184,1779563438000,"fUSD",-32.05722018,0.0001372,2,"2026-05-23T19:10:38.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422880190,1779563438000,"fUSD",-1064.332781,0.00013725,2,"2026-05-23T19:10:38.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422880185,1779563438000,"fUSD",-200.0,0.0001372,2,"2026-05-23T19:10:38.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422880187,1779563438000,"fUSD",-300.0,0.00013724,2,"2026-05-23T19:10:38.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422880188,1779563438000,"fUSD",-300.0,0.00013724,2,"2026-05-23T19:10:38.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422880189,1779563438000,"fUSD",-340.2183348,0.00013725,2,"2026-05-23T19:10:38.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422880191,1779563438000,"fUSD",-2500.0,0.00013744,2,"2026-05-23T19:10:38.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422880186,1779563438000,"fUSD",-300.0,0.00013724,2,"2026-05-23T19:10:38.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422880192,1779563438000,"fUSD",-1041.39166402,0.00013744,2,"2026-05-23T19:10:38.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422880250,1779563440000,"fUSD",-1458.60833598,0.00013744,2,"2026-05-23T19:10:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422880252,1779563440000,"fUSD",-2932.01009437,0.00013804,2,"2026-05-23T19:10:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422880256,1779563440000,"fUSD",-10491.37210821,0.00013804,2,"2026-05-23T19:10:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422880257,1779563440000,"fUSD",-6139.52866299,0.00013804,2,"2026-05-23T19:10:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422880258,1779563440000,"fUSD",-215.31523495,0.00013892,2,"2026-05-23T19:10:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422880259,1779563440000,"fUSD",-208.78535381,0.00013892,2,"2026-05-23T19:10:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422880251,1779563440000,"fUSD",-2500.0,0.00013744,2,"2026-05-23T19:10:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422880264,1779563440000,"fUSD",-207.52,0.00014261,2,"2026-05-23T19:10:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422880263,1779563440000,"fUSD",-166.66,0.00014186,2,"2026-05-23T19:10:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422880268,1779563440000,"fUSD",-34474.71577114,0.00014497,2,"2026-05-23T19:10:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422880262,1779563440000,"fUSD",-150.0,0.00014154,2,"2026-05-23T19:10:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422880267,1779563440000,"fUSD",-798.05,0.00014497,2,"2026-05-23T19:10:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422880261,1779563440000,"fUSD",-171.55,0.00014112,2,"2026-05-23T19:10:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422880265,1779563440000,"fUSD",-166.66,0.00014478,2,"2026-05-23T19:10:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422880266,1779563440000,"fUSD",-1854.13,0.00014497,2,"2026-05-23T19:10:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422880260,1779563440000,"fUSD",-166.66,0.00013893,2,"2026-05-23T19:10:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422880303,1779563443000,"fUSD",-4778.49422886,0.00014497,2,"2026-05-23T19:10:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422880304,1779563443000,"fUSD",-2000.0,0.00014668,2,"2026-05-23T19:10:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422880311,1779563443000,"fUSD",-318.63818278,0.00014999,2,"2026-05-23T19:10:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422880310,1779563443000,"fUSD",-165.24076542,0.000149,2,"2026-05-23T19:10:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422880308,1779563443000,"fUSD",-2232.25977114,0.000149,2,"2026-05-23T19:10:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422880306,1779563443000,"fUSD",-290.199,0.000148,2,"2026-05-23T19:10:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422880305,1779563443000,"fUSD",-166.66,0.00014771,2,"2026-05-23T19:10:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422880312,1779563443000,"fUSD",-5.68982685,0.00014999,2,"2026-05-23T19:10:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422880314,1779563443000,"fUSD",-198.91798645,0.00014999,2,"2026-05-23T19:10:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422880313,1779563443000,"fUSD",-600.62774536,0.00014999,2,"2026-05-23T19:10:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422880309,1779563443000,"fUSD",-267.74022886,0.000149,2,"2026-05-23T19:10:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422880307,1779563443000,"fUSD",-1067.1186,0.000149,2,"2026-05-23T19:10:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422880401,1779563447000,"fUSD",-329.32406514,0.00014999,2,"2026-05-23T19:10:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422880400,1779563447000,"fUSD",-301.08201355,0.00014999,2,"2026-05-23T19:10:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422880588,1779563765000,"fUSD",152.0,0.00010446,7,"2026-05-23T19:16:05.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422880590,1779563790000,"fUSD",152.0,0.00010446,7,"2026-05-23T19:16:30.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422880589,1779563790000,"fUSD",152.0,0.00010443,7,"2026-05-23T19:16:30.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422880591,1779563791000,"fUSD",152.0,0.00016485,30,"2026-05-23T19:16:31.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422880593,1779564385000,"fUSD",152.0,0.00010443,7,"2026-05-23T19:26:25.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422880595,1779564457000,"fUSD",152.0,0.00010446,7,"2026-05-23T19:27:37.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422880596,1779564540000,"fUSD",1000.0,0.0002808,120,"2026-05-23T19:29:00.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422880605,1779564632000,"fUSD",-467.17421062,0.00013626,2,"2026-05-23T19:30:32.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422880607,1779564632000,"fUSD",-166.66,0.00013699,2,"2026-05-23T19:30:32.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422880606,1779564632000,"fUSD",-2032.82578938,0.00013626,2,"2026-05-23T19:30:32.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422880609,1779564632000,"fUSD",-446.80292682,0.00013725,2,"2026-05-23T19:30:32.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422880613,1779564632000,"fUSD",-500.0,0.00013725,2,"2026-05-23T19:30:32.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422880611,1779564632000,"fUSD",-500.0,0.00013725,2,"2026-05-23T19:30:32.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422880608,1779564632000,"fUSD",-165.24076541,0.00013709,2,"2026-05-23T19:30:32.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422880610,1779564632000,"fUSD",-500.0,0.00013725,2,"2026-05-23T19:30:32.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422880615,1779564632000,"fUSD",-215.31523495,0.0001382,2,"2026-05-23T19:30:32.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422880614,1779564632000,"fUSD",-551.5685161,0.00013725,2,"2026-05-23T19:30:32.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422880612,1779564632000,"fUSD",-500.0,0.00013725,2,"2026-05-23T19:30:32.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422880620,1779564633000,"fUSD",-2226.0,0.00014,2,"2026-05-23T19:30:33.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422880616,1779564633000,"fUSD",-208.78535381,0.0001382,2,"2026-05-23T19:30:33.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422880618,1779564633000,"fUSD",-166.66,0.00013912,2,"2026-05-23T19:30:33.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422880617,1779564633000,"fUSD",-2000.0,0.00013845,2,"2026-05-23T19:30:33.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422880619,1779564633000,"fUSD",-250.0,0.00014,2,"2026-05-23T19:30:33.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422880621,1779564633000,"fUSD",-239.79,0.00014125,2,"2026-05-23T19:30:33.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422880623,1779564633000,"fUSD",-373.45,0.00014232,2,"2026-05-23T19:30:33.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422880622,1779564633000,"fUSD",-166.66,0.00014126,2,"2026-05-23T19:30:33.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422880627,1779564633000,"fUSD",-9306.21859087,0.00014233,2,"2026-05-23T19:30:33.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422880626,1779564633000,"fUSD",-4232.4384566,0.00014233,2,"2026-05-23T19:30:33.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422880625,1779564633000,"fUSD",-2141.0288064,0.00014233,2,"2026-05-23T19:30:33.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422880624,1779564633000,"fUSD",-150.0,0.00014232,2,"2026-05-23T19:30:33.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422880643,1779564637000,"fUSD",-1530.23,0.00014233,2,"2026-05-23T19:30:37.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422880911,1779564640000,"fUSD",-102.34111411,0.00014233,2,"2026-05-23T19:30:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422880913,1779564640000,"fUSD",-298.85064648,0.00014233,2,"2026-05-23T19:30:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881087,1779564642000,"fUSD",-764.01595201,0.00014233,2,"2026-05-23T19:30:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881088,1779564642000,"fUSD",-2573.71982343,0.00014233,2,"2026-05-23T19:30:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881089,1779564642000,"fUSD",-61222.56342374,0.00014233,2,"2026-05-23T19:30:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881103,1779564645000,"fUSD",-166.66,0.0001434,2,"2026-05-23T19:30:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881101,1779564645000,"fUSD",-17041.34413296,0.00014233,2,"2026-05-23T19:30:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881102,1779564645000,"fUSD",-151.4469054,0.0001424,2,"2026-05-23T19:30:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881104,1779564645000,"fUSD",-500.0,0.00014356,2,"2026-05-23T19:30:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881111,1779564645000,"fUSD",-166.66,0.00014554,2,"2026-05-23T19:30:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881106,1779564645000,"fUSD",-166.01,0.00014458,2,"2026-05-23T19:30:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881109,1779564645000,"fUSD",-2772.52,0.00014504,2,"2026-05-23T19:30:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881110,1779564645000,"fUSD",-9666.5,0.00014504,2,"2026-05-23T19:30:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881114,1779564645000,"fUSD",-165.59967165,0.00014889,2,"2026-05-23T19:30:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881115,1779564645000,"fUSD",-1339.39928999,0.000149,2,"2026-05-23T19:30:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881113,1779564645000,"fUSD",-200.0,0.0001488,2,"2026-05-23T19:30:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881105,1779564645000,"fUSD",-200.0,0.00014404,2,"2026-05-23T19:30:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881112,1779564645000,"fUSD",-166.66,0.00014767,2,"2026-05-23T19:30:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881107,1779564645000,"fUSD",-150.99,0.00014504,2,"2026-05-23T19:30:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881108,1779564645000,"fUSD",-442.21,0.00014504,2,"2026-05-23T19:30:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881117,1779564646000,"fUSD",-9165.24576629,0.000149,2,"2026-05-23T19:30:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881116,1779564646000,"fUSD",-660.60071001,0.000149,2,"2026-05-23T19:30:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881118,1779564649000,"fUSD",152.0,0.00010444,7,"2026-05-23T19:30:49.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881119,1779564671000,"fUSD",152.0,0.00010445,7,"2026-05-23T19:31:11.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881124,1779564987000,"fUSD",152.0,0.00010442,7,"2026-05-23T19:36:27.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881125,1779564988000,"fUSD",152.0,0.00010442,7,"2026-05-23T19:36:28.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881136,1779565349000,"fUSD",152.0,0.00010446,7,"2026-05-23T19:42:29.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881140,1779565740000,"fUSD",1000.0,0.00028079,120,"2026-05-23T19:49:00.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881157,1779565831000,"fUSD",-152.2,0.00013844,2,"2026-05-23T19:50:31.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881158,1779565831000,"fUSD",-166.66,0.00013947,2,"2026-05-23T19:50:31.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881152,1779565831000,"fUSD",-1703.47773723,0.0001377,2,"2026-05-23T19:50:31.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881155,1779565831000,"fUSD",-300.0,0.0001377,2,"2026-05-23T19:50:31.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881161,1779565831000,"fUSD",-280.72,0.00014014,2,"2026-05-23T19:50:31.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881153,1779565831000,"fUSD",-420.87019112,0.0001377,2,"2026-05-23T19:50:31.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881154,1779565831000,"fUSD",-300.0,0.0001377,2,"2026-05-23T19:50:31.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881151,1779565831000,"fUSD",-302.92074685,0.0001377,2,"2026-05-23T19:50:31.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881145,1779565831000,"fUSD",-992.0944968,0.0001373,2,"2026-05-23T19:50:31.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881147,1779565831000,"fUSD",-85.1359921,0.0001373,2,"2026-05-23T19:50:31.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881148,1779565831000,"fUSD",-734.0433248,0.00013764,2,"2026-05-23T19:50:31.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881146,1779565831000,"fUSD",-214.8640079,0.0001373,2,"2026-05-23T19:50:31.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881144,1779565831000,"fUSD",-367.5852002,0.0001373,2,"2026-05-23T19:50:31.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881143,1779565831000,"fUSD",-1140.320303,0.0001373,2,"2026-05-23T19:50:31.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881142,1779565831000,"fUSD",-166.66,0.00013699,2,"2026-05-23T19:50:31.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881156,1779565831000,"fUSD",-200.0,0.00013782,2,"2026-05-23T19:50:31.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881150,1779565831000,"fUSD",-72.7313248,0.0001377,2,"2026-05-23T19:50:31.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881160,1779565831000,"fUSD",-213.53409373,0.00014014,2,"2026-05-23T19:50:31.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881149,1779565831000,"fUSD",-254.1166752,0.00013764,2,"2026-05-23T19:50:31.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881162,1779565831000,"fUSD",-305.87152824,0.00014014,2,"2026-05-23T19:50:31.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881159,1779565831000,"fUSD",-250.0,0.00014,2,"2026-05-23T19:50:31.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881177,1779565831000,"fUSD",-166.66,0.00014692,2,"2026-05-23T19:50:31.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881179,1779565831000,"fUSD",-166.10335724,0.000148,2,"2026-05-23T19:50:31.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881178,1779565831000,"fUSD",-150.0,0.00014799,2,"2026-05-23T19:50:31.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881175,1779565831000,"fUSD",-166.66,0.00014444,2,"2026-05-23T19:50:31.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881174,1779565831000,"fUSD",-208.78535381,0.00014378,2,"2026-05-23T19:50:31.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881173,1779565831000,"fUSD",-215.31523495,0.00014378,2,"2026-05-23T19:50:31.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881168,1779565831000,"fUSD",-1020.6550045,0.00014297,2,"2026-05-23T19:50:31.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881176,1779565831000,"fUSD",-2000.0,0.00014484,2,"2026-05-23T19:50:31.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881170,1779565831000,"fUSD",-1155.1053735,0.00014297,2,"2026-05-23T19:50:31.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881167,1779565831000,"fUSD",-300.0,0.00014296,2,"2026-05-23T19:50:31.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881171,1779565831000,"fUSD",-3125.0038636,0.00014297,2,"2026-05-23T19:50:31.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881166,1779565831000,"fUSD",-316.812,0.00014233,2,"2026-05-23T19:50:31.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881169,1779565831000,"fUSD",-3041.5676086,0.00014297,2,"2026-05-23T19:50:31.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881165,1779565831000,"fUSD",-166.66,0.00014195,2,"2026-05-23T19:50:31.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881163,1779565831000,"fUSD",-392.70594018,0.00014014,2,"2026-05-23T19:50:31.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881164,1779565831000,"fUSD",-7.16843785,0.00014014,2,"2026-05-23T19:50:31.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881172,1779565831000,"fUSD",-16780.0138647,0.00014297,2,"2026-05-23T19:50:31.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881185,1779565832000,"fUSD",-250.0,0.00014869,2,"2026-05-23T19:50:32.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881195,1779565832000,"fUSD",-500.0,0.00014899,2,"2026-05-23T19:50:32.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881189,1779565832000,"fUSD",-440.36876987,0.00014899,2,"2026-05-23T19:50:32.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881186,1779565832000,"fUSD",-200.0,0.0001488,2,"2026-05-23T19:50:32.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881180,1779565832000,"fUSD",-157.24206758,0.000148,2,"2026-05-23T19:50:32.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881183,1779565832000,"fUSD",-2467.85283028,0.00014822,2,"2026-05-23T19:50:32.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881181,1779565832000,"fUSD",-2500.0,0.000148,2,"2026-05-23T19:50:32.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881182,1779565832000,"fUSD",-166.75,0.00014811,2,"2026-05-23T19:50:32.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881198,1779565832000,"fUSD",-500.0,0.00014899,2,"2026-05-23T19:50:32.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881184,1779565832000,"fUSD",-150.99,0.00014822,2,"2026-05-23T19:50:32.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881200,1779565832000,"fUSD",-500.0,0.00014899,2,"2026-05-23T19:50:32.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881192,1779565832000,"fUSD",-283.5076129,0.00014899,2,"2026-05-23T19:50:32.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881204,1779565832000,"fUSD",-500.0,0.00014899,2,"2026-05-23T19:50:32.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881206,1779565832000,"fUSD",-377.71318727,0.00014899,2,"2026-05-23T19:50:32.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881208,1779565832000,"fUSD",-500.0,0.00014899,2,"2026-05-23T19:50:32.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881210,1779565832000,"fUSD",-500.0,0.00014899,2,"2026-05-23T19:50:32.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881202,1779565832000,"fUSD",-500.0,0.00014899,2,"2026-05-23T19:50:32.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881218,1779565832000,"fUSD",-640.64871491,0.000149,2,"2026-05-23T19:50:32.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881220,1779565832000,"fUSD",-610.44814184,0.000149,2,"2026-05-23T19:50:32.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881223,1779565832000,"fUSD",-551.21250411,0.000149,2,"2026-05-23T19:50:32.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881225,1779565832000,"fUSD",-2445.1958222,0.000149,2,"2026-05-23T19:50:32.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881211,1779565832000,"fUSD",-500.0,0.00014899,2,"2026-05-23T19:50:32.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881213,1779565832000,"fUSD",-50771.71666404,0.000149,2,"2026-05-23T19:50:32.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881216,1779565832000,"fUSD",-1254.41808677,0.000149,2,"2026-05-23T19:50:32.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881227,1779565832000,"fUSD",-818.79,0.000149,2,"2026-05-23T19:50:32.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881277,1779565837000,"fUSD",-69984.63702045,0.000149,2,"2026-05-23T19:50:37.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881311,1779565840000,"fUSD",-1402.48068272,0.000159,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881315,1779565840000,"fUSD",-151.02245189,0.000159,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881314,1779565840000,"fUSD",-150.0,0.000159,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881312,1779565840000,"fUSD",-150.0,0.000159,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881319,1779565840000,"fUSD",-300.0,0.00016,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881316,1779565840000,"fUSD",-150.0,0.000159,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881318,1779565840000,"fUSD",-2000.0,0.00016,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881320,1779565840000,"fUSD",-2000.0,0.0001601,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881317,1779565840000,"fUSD",-700.0,0.00015915,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881328,1779565840000,"fUSD",-480.92841707,0.00016438,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881313,1779565840000,"fUSD",-150.0,0.000159,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881329,1779565840000,"fUSD",-2749.5,0.00016438,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881325,1779565840000,"fUSD",-1402.48068272,0.000162,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881326,1779565840000,"fUSD",-2000.0,0.00016295,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881321,1779565840000,"fUSD",-2000.0,0.0001602,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881323,1779565840000,"fUSD",-1402.48068272,0.000161,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881327,1779565840000,"fUSD",-1402.48068272,0.000164,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881324,1779565840000,"fUSD",-171.55,0.0001619,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881330,1779565840000,"fUSD",-483.2,0.00016594,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881334,1779565840000,"fUSD",-3546.0,0.00017485,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881338,1779565840000,"fUSD",-1271.0,0.00017485,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881341,1779565840000,"fUSD",-532.0,0.00017486,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881332,1779565840000,"fUSD",-169.37,0.00017146,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881308,1779565840000,"fUSD",-1402.48068272,0.000155,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881322,1779565840000,"fUSD",-2585.876642,0.0001603,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881310,1779565840000,"fUSD",-1402.48068272,0.000158,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881286,1779565840000,"fUSD",-318.63818278,0.00014999,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881307,1779565840000,"fUSD",-798.05,0.00015464,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881333,1779565840000,"fUSD",-446.0,0.00017345,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881283,1779565840000,"fUSD",-729.1818,0.000149,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881282,1779565840000,"fUSD",-81308.30444568,0.000149,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881284,1779565840000,"fUSD",-165.59967159,0.000149,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881285,1779565840000,"fUSD",-166.66,0.0001494,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881288,1779565840000,"fUSD",-1402.48068272,0.00015,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881287,1779565840000,"fUSD",-157662.37962705,0.00015,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881291,1779565840000,"fUSD",-1010.0,0.00015,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881290,1779565840000,"fUSD",-756.0,0.00015,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881289,1779565840000,"fUSD",-300.45976613,0.00015,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881292,1779565840000,"fUSD",-467.0,0.00015,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881303,1779565840000,"fUSD",-1402.48068272,0.000153,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881293,1779565840000,"fUSD",-300.0,0.00015068,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881302,1779565840000,"fUSD",-483.2,0.00015225,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881294,1779565840000,"fUSD",-2500.0,0.00015068,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881295,1779565840000,"fUSD",-600.0,0.00015068,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881298,1779565840000,"fUSD",-2500.0,0.00015068,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881300,1779565840000,"fUSD",-500.0,0.00015096,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881299,1779565840000,"fUSD",-300.0,0.00015068,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881297,1779565840000,"fUSD",-300.0,0.00015068,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881301,1779565840000,"fUSD",-1402.48068272,0.000152,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881296,1779565840000,"fUSD",-150.0,0.00015068,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881304,1779565840000,"fUSD",-9999.99,0.0001531,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881306,1779565840000,"fUSD",-1854.13,0.00015464,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881309,1779565840000,"fUSD",-1402.48068272,0.000156,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881305,1779565840000,"fUSD",-1680.0,0.00015415,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881335,1779565840000,"fUSD",-625.0,0.00017485,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881388,1779565840000,"fUSD",-500.0,0.00020381,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881331,1779565840000,"fUSD",-1612.0,0.00016957,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881366,1779565840000,"fUSD",-1416.0,0.0002,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881371,1779565840000,"fUSD",-400.0,0.0002,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881372,1779565840000,"fUSD",-2370.0,0.0002,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881373,1779565840000,"fUSD",-494.0,0.0002,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881375,1779565840000,"fUSD",-152.0,0.0002,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881382,1779565840000,"fUSD",-165.59967159,0.00020233,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881374,1779565840000,"fUSD",-200.0,0.0002,10,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881370,1779565840000,"fUSD",-2112.0,0.0002,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881381,1779565840000,"fUSD",-166.10335721,0.00020167,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881378,1779565840000,"fUSD",-2000.0,0.0002002,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881380,1779565840000,"fUSD",-300.0,0.000201,10,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881379,1779565840000,"fUSD",-2872.07253,0.0002003,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881376,1779565840000,"fUSD",-1025.0,0.0002,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881383,1779565840000,"fUSD",-5000.0,0.00020281,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881385,1779565840000,"fUSD",-807.0,0.00020381,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881387,1779565840000,"fUSD",-500.0,0.00020381,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881390,1779565840000,"fUSD",-500.0,0.00020381,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881384,1779565840000,"fUSD",-2749.5,0.00020381,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881392,1779565840000,"fUSD",-500.0,0.00020381,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881386,1779565840000,"fUSD",-623.0,0.00020381,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881394,1779565840000,"fUSD",-500.0,0.00020381,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881389,1779565840000,"fUSD",-500.0,0.00020381,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881393,1779565840000,"fUSD",-500.0,0.00020381,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881391,1779565840000,"fUSD",-500.0,0.00020381,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881342,1779565840000,"fUSD",-230.786,0.00017495,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881365,1779565840000,"fUSD",-393.0,0.0002,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881368,1779565840000,"fUSD",-307.0,0.0002,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881377,1779565840000,"fUSD",-2000.0,0.0002001,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881359,1779565840000,"fUSD",-2749.5,0.0001841,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881358,1779565840000,"fUSD",-152.2,0.00018282,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881340,1779565840000,"fUSD",-931.0,0.00017485,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881337,1779565840000,"fUSD",-1351.0,0.00017485,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881336,1779565840000,"fUSD",-927.0,0.00017485,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881339,1779565840000,"fUSD",-418.0,0.00017485,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881354,1779565840000,"fUSD",-157.24206758,0.00017932,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881353,1779565840000,"fUSD",-155.14692992,0.00017711,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881346,1779565840000,"fUSD",-250.0,0.00017495,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881356,1779565840000,"fUSD",-350.0,0.00018,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881352,1779565840000,"fUSD",-691.0,0.00017681,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881347,1779565840000,"fUSD",-166.454,0.00017495,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881351,1779565840000,"fUSD",-39253.21,0.00017572,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881349,1779565840000,"fUSD",-185.0,0.00017495,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881343,1779565840000,"fUSD",-250.0,0.00017495,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881345,1779565840000,"fUSD",-180.825,0.00017495,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881369,1779565840000,"fUSD",-4866.0,0.0002,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881363,1779565840000,"fUSD",-2000.0,0.0002,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881362,1779565840000,"fUSD",-183451.25321588,0.0001995,15,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881367,1779565840000,"fUSD",-158.0,0.0002,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881360,1779565840000,"fUSD",-500.0,0.00019807,14,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881364,1779565840000,"fUSD",-2000.0,0.0002,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881357,1779565840000,"fUSD",-2000.0,0.00018105,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881348,1779565840000,"fUSD",-150.0,0.00017495,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881350,1779565840000,"fUSD",-165.59967159,0.00017567,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881344,1779565840000,"fUSD",-245.129,0.00017495,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881361,1779565840000,"fUSD",-2000.0,0.00019916,2,"2026-05-23T19:50:40.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881444,1779565841000,"fUSD",-187.78006524,0.00021349,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881440,1779565841000,"fUSD",-2370.0,0.00021,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881447,1779565841000,"fUSD",-151.0,0.00021349,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881449,1779565841000,"fUSD",-200.0,0.00021349,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881446,1779565841000,"fUSD",-174.61919141,0.00021349,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881443,1779565841000,"fUSD",-157.24206758,0.00021064,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881435,1779565841000,"fUSD",-393.0,0.00021,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881439,1779565841000,"fUSD",-2112.0,0.00021,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881430,1779565841000,"fUSD",-150.0,0.00020495,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881433,1779565841000,"fUSD",-275.640294,0.0002058,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881437,1779565841000,"fUSD",-158.0,0.00021,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881436,1779565841000,"fUSD",-1416.0,0.00021,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881441,1779565841000,"fUSD",-494.0,0.00021,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881445,1779565841000,"fUSD",-151.0,0.00021349,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881453,1779565841000,"fUSD",-151.0,0.00021349,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881448,1779565841000,"fUSD",-743.50770149,0.00021349,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881451,1779565841000,"fUSD",-151.0,0.00021349,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881450,1779565841000,"fUSD",-151.0,0.00021349,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881452,1779565841000,"fUSD",-200.0,0.00021349,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881455,1779565841000,"fUSD",-1280.88388877,0.00021349,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881456,1779565841000,"fUSD",-151.0,0.00021349,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881463,1779565841000,"fUSD",-152.0,0.00021349,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881454,1779565841000,"fUSD",-151.0,0.00021349,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881465,1779565841000,"fUSD",-151.0,0.00021349,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881460,1779565841000,"fUSD",-187.78006524,0.00021349,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881464,1779565841000,"fUSD",-151.0,0.00021349,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881457,1779565841000,"fUSD",-578.20924308,0.00021349,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881434,1779565841000,"fUSD",-2969.36640348,0.00021,7,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881442,1779565841000,"fUSD",-152.0,0.00021,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881431,1779565841000,"fUSD",-150.0,0.00020495,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881398,1779565841000,"fUSD",-500.0,0.00020381,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881429,1779565841000,"fUSD",-150.0,0.00020495,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881395,1779565841000,"fUSD",-500.0,0.00020381,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881396,1779565841000,"fUSD",-500.0,0.00020381,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881401,1779565841000,"fUSD",-500.0,0.00020381,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881399,1779565841000,"fUSD",-500.0,0.00020381,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881458,1779565841000,"fUSD",-151.0,0.00021349,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881400,1779565841000,"fUSD",-500.0,0.00020381,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881407,1779565841000,"fUSD",-500.0,0.00020381,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881406,1779565841000,"fUSD",-500.0,0.00020381,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881403,1779565841000,"fUSD",-500.0,0.00020381,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881397,1779565841000,"fUSD",-500.0,0.00020381,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881404,1779565841000,"fUSD",-500.0,0.00020381,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881405,1779565841000,"fUSD",-500.0,0.00020381,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881402,1779565841000,"fUSD",-500.0,0.00020381,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881408,1779565841000,"fUSD",-500.0,0.00020381,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881432,1779565841000,"fUSD",-150.0,0.00020495,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881409,1779565841000,"fUSD",-500.0,0.00020381,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881413,1779565841000,"fUSD",-500.0,0.00020381,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881421,1779565841000,"fUSD",-625.0,0.00020485,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881425,1779565841000,"fUSD",-1271.0,0.00020485,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881414,1779565841000,"fUSD",-500.0,0.00020381,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881423,1779565841000,"fUSD",-927.0,0.00020485,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881412,1779565841000,"fUSD",-500.0,0.00020381,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881411,1779565841000,"fUSD",-500.0,0.00020381,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881415,1779565841000,"fUSD",-500.0,0.00020381,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881416,1779565841000,"fUSD",-500.0,0.00020381,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881417,1779565841000,"fUSD",-989.0,0.00020381,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881419,1779565841000,"fUSD",-3546.0,0.00020485,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881428,1779565841000,"fUSD",-931.0,0.00020485,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881438,1779565841000,"fUSD",-307.0,0.00021,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881427,1779565841000,"fUSD",-418.0,0.00020485,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881410,1779565841000,"fUSD",-500.0,0.00020381,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881462,1779565841000,"fUSD",-500.0,0.00021349,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881459,1779565841000,"fUSD",-500.0,0.00021349,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881466,1779565841000,"fUSD",-500.0,0.00021349,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881498,1779565841000,"fUSD",-151.0,0.00021349,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881502,1779565841000,"fUSD",-152.0,0.00021349,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881501,1779565841000,"fUSD",-1865.36488656,0.00021349,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881499,1779565841000,"fUSD",-151.0,0.00021349,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881500,1779565841000,"fUSD",-500.0,0.00021349,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881507,1779565841000,"fUSD",-151.0,0.00021349,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881517,1779565841000,"fUSD",-151.0,0.00021349,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881518,1779565841000,"fUSD",-151.0,0.00021404,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881506,1779565841000,"fUSD",-152.0,0.00021349,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881509,1779565841000,"fUSD",-500.0,0.00021349,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881513,1779565841000,"fUSD",-152.0,0.00021349,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881511,1779565841000,"fUSD",-151.0,0.00021349,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881512,1779565841000,"fUSD",-500.0,0.00021349,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881514,1779565841000,"fUSD",-151.0,0.00021349,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881516,1779565841000,"fUSD",-151.0,0.00021349,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881510,1779565841000,"fUSD",-152.0,0.00021349,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881508,1779565841000,"fUSD",-151.0,0.00021349,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881515,1779565841000,"fUSD",-152.0,0.00021349,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881519,1779565841000,"fUSD",-151.0,0.00021459,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881521,1779565841000,"fUSD",-151.0,0.00021569,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881522,1779565841000,"fUSD",-151.0,0.00021624,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881523,1779565841000,"fUSD",-151.0,0.00021679,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881525,1779565841000,"fUSD",-266.32626379,0.00021734,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881524,1779565841000,"fUSD",-2000.0,0.00021726,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881528,1779565841000,"fUSD",-181.08010149,0.00021897,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881526,1779565841000,"fUSD",-504.0,0.00021742,5,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881527,1779565841000,"fUSD",-323.74929475,0.00021897,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881520,1779565841000,"fUSD",-151.0,0.00021514,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881461,1779565841000,"fUSD",-151.0,0.00021349,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881494,1779565841000,"fUSD",-151.0,0.00021349,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881497,1779565841000,"fUSD",-152.0,0.00021349,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881529,1779565841000,"fUSD",-771.01748644,0.00021897,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881504,1779565841000,"fUSD",-151.0,0.00021349,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881495,1779565841000,"fUSD",-500.0,0.00021349,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881470,1779565841000,"fUSD",-646.65982734,0.00021349,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881468,1779565841000,"fUSD",-500.0,0.00021349,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881478,1779565841000,"fUSD",-151.0,0.00021349,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881472,1779565841000,"fUSD",-500.0,0.00021349,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881471,1779565841000,"fUSD",-151.0,0.00021349,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881467,1779565841000,"fUSD",-152.0,0.00021349,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881477,1779565841000,"fUSD",-152.0,0.00021349,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881475,1779565841000,"fUSD",-151.0,0.00021349,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881474,1779565841000,"fUSD",-151.0,0.00021349,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881473,1779565841000,"fUSD",-152.0,0.00021349,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881476,1779565841000,"fUSD",-500.0,0.00021349,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881480,1779565841000,"fUSD",-500.0,0.00021349,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881490,1779565841000,"fUSD",-151.0,0.00021349,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881491,1779565841000,"fUSD",-151.0,0.00021349,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881469,1779565841000,"fUSD",-151.0,0.00021349,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881481,1779565841000,"fUSD",-152.0,0.00021349,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881479,1779565841000,"fUSD",-151.0,0.00021349,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881503,1779565841000,"fUSD",-151.0,0.00021349,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881493,1779565841000,"fUSD",-152.0,0.00021349,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881496,1779565841000,"fUSD",-151.0,0.00021349,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881492,1779565841000,"fUSD",-500.0,0.00021349,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881485,1779565841000,"fUSD",-152.0,0.00021349,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881505,1779565841000,"fUSD",-500.0,0.00021349,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881487,1779565841000,"fUSD",-151.0,0.00021349,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881488,1779565841000,"fUSD",-500.0,0.00021349,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881484,1779565841000,"fUSD",-500.0,0.00021349,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881486,1779565841000,"fUSD",-151.0,0.00021349,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881483,1779565841000,"fUSD",-151.0,0.00021349,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881482,1779565841000,"fUSD",-151.0,0.00021349,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881489,1779565841000,"fUSD",-152.0,0.00021349,2,"2026-05-23T19:50:41.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881573,1779565842000,"fUSD",-200.0,0.00022993,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881568,1779565842000,"fUSD",-487.0,0.00022754,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881567,1779565842000,"fUSD",-487.0,0.00022754,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881566,1779565842000,"fUSD",-514.0,0.00022754,5,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881563,1779565842000,"fUSD",-1377.42282658,0.00022445,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881570,1779565842000,"fUSD",-165.59967159,0.000229,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881569,1779565842000,"fUSD",-893.04,0.00022754,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881562,1779565842000,"fUSD",-200.0,0.00022445,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881564,1779565842000,"fUSD",-2005.9555727,0.00022445,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881560,1779565842000,"fUSD",-510.85497257,0.00022445,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881575,1779565842000,"fUSD",-2080.17592889,0.00022993,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881565,1779565842000,"fUSD",-152.2,0.0002272,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881572,1779565842000,"fUSD",-200.0,0.00022993,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881578,1779565842000,"fUSD",-158.0,0.00023,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881581,1779565842000,"fUSD",-2370.0,0.00023,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881577,1779565842000,"fUSD",-1416.0,0.00023,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881576,1779565842000,"fUSD",-393.0,0.00023,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881574,1779565842000,"fUSD",-1428.38747117,0.00022993,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881580,1779565842000,"fUSD",-2112.0,0.00023,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881582,1779565842000,"fUSD",-494.0,0.00023,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881583,1779565842000,"fUSD",-223.52761072,0.000232,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881587,1779565842000,"fUSD",-1271.0,0.00023485,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881585,1779565842000,"fUSD",-625.0,0.00023485,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881588,1779565842000,"fUSD",-418.0,0.00023485,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881586,1779565842000,"fUSD",-927.0,0.00023485,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881591,1779565842000,"fUSD",-150.0,0.00023495,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881584,1779565842000,"fUSD",-3546.0,0.00023485,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881571,1779565842000,"fUSD",-194.72792766,0.00022993,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881579,1779565842000,"fUSD",-307.0,0.00023,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881561,1779565842000,"fUSD",-200.0,0.00022445,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881542,1779565842000,"fUSD",-900.0,0.00021918,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881553,1779565842000,"fUSD",-450.0,0.00022,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881530,1779565842000,"fUSD",-200.0,0.00021897,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881531,1779565842000,"fUSD",-200.0,0.00021897,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881533,1779565842000,"fUSD",-323.74929476,0.00021897,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881532,1779565842000,"fUSD",-1328.27659266,0.00021897,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881543,1779565842000,"fUSD",-900.0,0.00021918,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881535,1779565842000,"fUSD",-500.0,0.000219,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881534,1779565842000,"fUSD",-1934.38338736,0.00021897,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881544,1779565842000,"fUSD",-900.0,0.00021918,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881545,1779565842000,"fUSD",-900.0,0.00021918,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881541,1779565842000,"fUSD",-900.0,0.00021918,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881537,1779565842000,"fUSD",-508.0,0.00021917,5,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881539,1779565842000,"fUSD",-261.01,0.00021918,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881538,1779565842000,"fUSD",-5000.0,0.00021918,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881554,1779565842000,"fUSD",-2370.0,0.00022,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881540,1779565842000,"fUSD",-900.0,0.00021918,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881546,1779565842000,"fUSD",-900.0,0.00021918,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881590,1779565842000,"fUSD",-150.0,0.00023495,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881549,1779565842000,"fUSD",-1416.0,0.00022,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881547,1779565842000,"fUSD",-900.0,0.00021918,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881548,1779565842000,"fUSD",-393.0,0.00022,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881558,1779565842000,"fUSD",-238.21403417,0.00022407,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881555,1779565842000,"fUSD",-494.0,0.00022,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881556,1779565842000,"fUSD",-164.0,0.00022,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881557,1779565842000,"fUSD",-2749.5,0.00022353,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881551,1779565842000,"fUSD",-307.0,0.00022,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881550,1779565842000,"fUSD",-158.0,0.00022,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881559,1779565842000,"fUSD",-187.78006524,0.00022445,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881552,1779565842000,"fUSD",-2112.0,0.00022,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881536,1779565842000,"fUSD",-310.79408857,0.00021911,7,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881592,1779565842000,"fUSD",-201.93286098,0.00023541,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881645,1779565842000,"fUSD",-504.633568,0.00024658,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881593,1779565842000,"fUSD",-200.0,0.00023541,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881626,1779565842000,"fUSD",-200.0,0.00024512,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881630,1779565842000,"fUSD",-1592.87721992,0.00024637,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881625,1779565842000,"fUSD",-2749.5,0.00024324,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881628,1779565842000,"fUSD",-217.15233878,0.00024637,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881627,1779565842000,"fUSD",-6430.009,0.00024558,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881635,1779565842000,"fUSD",-151.0,0.00024658,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881644,1779565842000,"fUSD",-194.908637,0.00024658,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881643,1779565842000,"fUSD",-151.0,0.00024658,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881634,1779565842000,"fUSD",-151.0,0.00024658,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881647,1779565842000,"fUSD",-504.633568,0.00024658,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881646,1779565842000,"fUSD",-504.633568,0.00024658,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881636,1779565842000,"fUSD",-151.0,0.00024658,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881638,1779565842000,"fUSD",-151.0,0.00024658,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881622,1779565842000,"fUSD",-3756.2125814,0.0002421,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881637,1779565842000,"fUSD",-151.0,0.00024658,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881642,1779565842000,"fUSD",-151.0,0.00024658,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881641,1779565842000,"fUSD",-151.0,0.00024658,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881648,1779565842000,"fUSD",-504.633568,0.00024658,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881651,1779565842000,"fUSD",-504.633568,0.00024658,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881650,1779565842000,"fUSD",-504.633568,0.00024658,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881649,1779565842000,"fUSD",-504.633568,0.00024658,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881652,1779565842000,"fUSD",-504.633568,0.00024658,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881653,1779565842000,"fUSD",-504.633568,0.00024658,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881654,1779565842000,"fUSD",-504.633568,0.00024658,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881655,1779565842000,"fUSD",-504.633568,0.00024658,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881658,1779565842000,"fUSD",-504.633568,0.00024658,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881657,1779565842000,"fUSD",-504.633568,0.00024658,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881589,1779565842000,"fUSD",-931.0,0.00023485,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881640,1779565842000,"fUSD",-151.0,0.00024658,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881624,1779565842000,"fUSD",-557.28,0.00024222,7,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881639,1779565842000,"fUSD",-151.0,0.00024658,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881629,1779565842000,"fUSD",-200.0,0.00024637,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881620,1779565842000,"fUSD",-477.67,0.0002411,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881597,1779565842000,"fUSD",-200.0,0.00023718,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881596,1779565842000,"fUSD",-2157.14243826,0.00023541,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881602,1779565842000,"fUSD",-1416.0,0.00024,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881598,1779565842000,"fUSD",-1038.03538253,0.00024,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881603,1779565842000,"fUSD",-158.0,0.00024,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881600,1779565842000,"fUSD",-1255.15927885,0.00024,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881599,1779565842000,"fUSD",-3600.0,0.00024,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881605,1779565842000,"fUSD",-2112.0,0.00024,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881601,1779565842000,"fUSD",-393.0,0.00024,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881604,1779565842000,"fUSD",-307.0,0.00024,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881594,1779565842000,"fUSD",-200.0,0.00023541,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881606,1779565842000,"fUSD",-500.0,0.00024,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881608,1779565842000,"fUSD",-494.0,0.00024,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881595,1779565842000,"fUSD",-1481.2378076,0.00023541,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881615,1779565842000,"fUSD",-200.0,0.00024089,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881609,1779565842000,"fUSD",-360.5,0.00024004,14,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881632,1779565842000,"fUSD",-2319.72410669,0.00024637,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881631,1779565842000,"fUSD",-200.0,0.00024637,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881621,1779565842000,"fUSD",-157.24206758,0.00024196,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881611,1779565842000,"fUSD",-670.58624095,0.00024088,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881613,1779565842000,"fUSD",-200.0,0.00024089,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881633,1779565842000,"fUSD",-261.01,0.00024658,8,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881617,1779565842000,"fUSD",-1536.04360648,0.00024089,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881612,1779565842000,"fUSD",-209.40437684,0.00024089,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881619,1779565842000,"fUSD",-557.28,0.00024101,7,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881607,1779565842000,"fUSD",-2370.0,0.00024,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881610,1779565842000,"fUSD",-599.60298507,0.00024088,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881618,1779565842000,"fUSD",-2236.95670847,0.00024089,2,"2026-05-23T19:50:42.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881698,1779565843000,"fUSD",-2131.0,0.00025,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881700,1779565843000,"fUSD",-215.31523495,0.00025,7,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881699,1779565843000,"fUSD",-2374.0,0.00025,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881697,1779565843000,"fUSD",-323.0,0.00025,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881701,1779565843000,"fUSD",-504.0,0.00025,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881695,1779565843000,"fUSD",-1425.0,0.00025,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881692,1779565843000,"fUSD",-3085.95590493,0.00025,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881694,1779565843000,"fUSD",-399.0,0.00025,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881693,1779565843000,"fUSD",-200.0,0.00025,14,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881703,1779565843000,"fUSD",-159.17631842,0.00025179,21,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881690,1779565843000,"fUSD",-1129.55294264,0.00025,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881704,1779565843000,"fUSD",-414.36512351,0.00025179,21,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881696,1779565843000,"fUSD",-177.0,0.00025,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881716,1779565843000,"fUSD",-165.59967159,0.00025567,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881712,1779565843000,"fUSD",-904.38225751,0.00025397,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881707,1779565843000,"fUSD",-200.0,0.00025185,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881705,1779565843000,"fUSD",-290.55978743,0.00025179,21,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881715,1779565843000,"fUSD",-166.10335721,0.00025533,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881708,1779565843000,"fUSD",-1651.81367706,0.00025185,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881709,1779565843000,"fUSD",-202.35287585,0.00025185,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881714,1779565843000,"fUSD",-212.24005293,0.00025397,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881710,1779565843000,"fUSD",-2405.55389863,0.00025185,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881713,1779565843000,"fUSD",-432.2227082,0.00025397,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881711,1779565843000,"fUSD",-200.0,0.00025305,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881718,1779565843000,"fUSD",-921.0,0.00025637,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881729,1779565843000,"fUSD",-550.0,0.00026,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881728,1779565843000,"fUSD",-219.55834854,0.00026,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881702,1779565843000,"fUSD",-921.0,0.00025082,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881706,1779565843000,"fUSD",-225.18697532,0.00025185,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881691,1779565843000,"fUSD",-619.33509621,0.00025,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881661,1779565843000,"fUSD",-504.633568,0.00024658,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881689,1779565843000,"fUSD",-215.31523495,0.00025,7,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881660,1779565843000,"fUSD",-504.633568,0.00024658,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881659,1779565843000,"fUSD",-504.633568,0.00024658,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881663,1779565843000,"fUSD",-504.633568,0.00024658,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881673,1779565843000,"fUSD",-1000.0,0.00024999,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881675,1779565843000,"fUSD",-210.40066653,0.00025,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881674,1779565843000,"fUSD",-1000.0,0.00024999,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881662,1779565843000,"fUSD",-504.633568,0.00024658,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881665,1779565843000,"fUSD",-504.633564,0.00024658,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881664,1779565843000,"fUSD",-504.633568,0.00024658,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881670,1779565843000,"fUSD",-1000.0,0.00024999,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881672,1779565843000,"fUSD",-1000.0,0.00024999,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881666,1779565843000,"fUSD",-937.8,0.00024658,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881667,1779565843000,"fUSD",-1000.0,0.00024658,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881684,1779565843000,"fUSD",-169.66468646,0.00025,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881671,1779565843000,"fUSD",-1000.0,0.00024999,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881669,1779565843000,"fUSD",-218.76417585,0.000249,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881678,1779565843000,"fUSD",-540.0,0.00025,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881683,1779565843000,"fUSD",-2231.27963803,0.00025,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881687,1779565843000,"fUSD",-53128.58819082,0.00025,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881680,1779565843000,"fUSD",-10501.47372246,0.00025,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881676,1779565843000,"fUSD",-1809.93096035,0.00025,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881681,1779565843000,"fUSD",-7228.55808856,0.00025,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881682,1779565843000,"fUSD",-168711.43026542,0.00025,7,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881679,1779565843000,"fUSD",-7071.2931063,0.00025,21,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881677,1779565843000,"fUSD",-1000.0,0.00025,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881686,1779565843000,"fUSD",-150.0,0.00025,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881685,1779565843000,"fUSD",-626.89334618,0.00025,5,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881688,1779565843000,"fUSD",-958.0,0.00025,5,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881668,1779565843000,"fUSD",-12599.37,0.00024878,7,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881720,1779565843000,"fUSD",-200.0,0.00025733,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881717,1779565843000,"fUSD",-1000.0,0.000256,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881722,1779565843000,"fUSD",-2494.55939288,0.00025733,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881754,1779565843000,"fUSD",-625.0,0.00026485,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881759,1779565843000,"fUSD",-200.0,0.00026632,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881766,1779565843000,"fUSD",-200.0,0.00026739,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881768,1779565843000,"fUSD",-1991.0,0.00026755,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881764,1779565843000,"fUSD",-200.0,0.00026723,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881763,1779565843000,"fUSD",-4866.0,0.000267,7,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881761,1779565843000,"fUSD",-200.0,0.00026632,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881762,1779565843000,"fUSD",-200.0,0.00026636,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881767,1779565843000,"fUSD",-921.0,0.00026746,3,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881765,1779565843000,"fUSD",-200.0,0.00026723,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881772,1779565843000,"fUSD",-621.78829552,0.00026827,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881771,1779565843000,"fUSD",-200.0,0.00026802,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881760,1779565843000,"fUSD",-200.0,0.00026632,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881749,1779565843000,"fUSD",-212.24005293,0.00026397,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881769,1779565843000,"fUSD",-239.0,0.00026755,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881784,1779565843000,"fUSD",-2000.0,0.00027,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881773,1779565843000,"fUSD",-695.39793187,0.00026827,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881777,1779565843000,"fUSD",-200.0,0.00026891,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881775,1779565843000,"fUSD",-200.0,0.00026829,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881776,1779565843000,"fUSD",-2682.57183977,0.00026829,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881778,1779565843000,"fUSD",-1000.0,0.00026999,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881782,1779565843000,"fUSD",-530.0,0.00027,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881781,1779565843000,"fUSD",-1050.2903339,0.00027,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881779,1779565843000,"fUSD",-509.383956,0.00027,3,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881780,1779565843000,"fUSD",-250.0,0.00027,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881785,1779565843000,"fUSD",-435.61,0.00027,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881786,1779565843000,"fUSD",-475.153014,0.00027,60,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881719,1779565843000,"fUSD",-233.5188934,0.00025733,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881774,1779565843000,"fUSD",-251.11897888,0.00026829,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881753,1779565843000,"fUSD",-3546.0,0.00026485,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881770,1779565843000,"fUSD",-306.43,0.00026788,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881750,1779565843000,"fUSD",-345.51012884,0.00026397,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881751,1779565843000,"fUSD",-27886.07617148,0.000264,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881726,1779565843000,"fUSD",-609.42437611,0.0002599,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881725,1779565843000,"fUSD",-306.43699999,0.00025875,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881724,1779565843000,"fUSD",-215.31523495,0.000258,7,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881723,1779565843000,"fUSD",-206.7,0.00025743,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881727,1779565843000,"fUSD",-4587.35855787,0.00026,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881730,1779565843000,"fUSD",-150.0,0.00026088,7,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881732,1779565843000,"fUSD",-22758.0,0.000261,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881733,1779565843000,"fUSD",-2277.55384654,0.000261,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881735,1779565843000,"fUSD",-274.0,0.000261,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881731,1779565843000,"fUSD",-200.0,0.00026098,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881734,1779565843000,"fUSD",-2734.0,0.000261,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881736,1779565843000,"fUSD",-1422.0,0.000261,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881740,1779565843000,"fUSD",-306.437,0.0002618,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881742,1779565843000,"fUSD",-242.15909246,0.00026281,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881721,1779565843000,"fUSD",-1192.45948059,0.00025733,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881752,1779565843000,"fUSD",-306.437,0.00026484,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881747,1779565843000,"fUSD",-904.38225751,0.00026397,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881748,1779565843000,"fUSD",-432.2227082,0.00026397,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881758,1779565843000,"fUSD",-931.0,0.00026485,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881738,1779565843000,"fUSD",-2440.18,0.0002611,7,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881745,1779565843000,"fUSD",-2749.5,0.00026296,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881757,1779565843000,"fUSD",-418.0,0.00026485,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881756,1779565843000,"fUSD",-1271.0,0.00026485,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881746,1779565843000,"fUSD",-12599.37,0.00026356,7,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881743,1779565843000,"fUSD",-200.0,0.00026281,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881737,1779565843000,"fUSD",-171.0,0.000261,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881741,1779565843000,"fUSD",-921.0,0.00026192,3,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881744,1779565843000,"fUSD",-2586.85809042,0.00026281,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881755,1779565843000,"fUSD",-927.0,0.00026485,2,"2026-05-23T19:50:43.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881832,1779565844000,"fUSD",-1500.0,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881826,1779565844000,"fUSD",-500.0,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881829,1779565844000,"fUSD",-500.0,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881827,1779565844000,"fUSD",-500.0,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881824,1779565844000,"fUSD",-500.0,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881822,1779565844000,"fUSD",-500.0,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881830,1779565844000,"fUSD",-429.66865391,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881821,1779565844000,"fUSD",-500.0,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881825,1779565844000,"fUSD",-500.0,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881828,1779565844000,"fUSD",-500.0,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881820,1779565844000,"fUSD",-500.0,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881843,1779565844000,"fUSD",-714.903553,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881823,1779565844000,"fUSD",-500.0,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881835,1779565844000,"fUSD",-527.33,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881834,1779565844000,"fUSD",-261.01,0.00027397,31,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881840,1779565844000,"fUSD",-714.903553,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881842,1779565844000,"fUSD",-714.903553,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881833,1779565844000,"fUSD",-1003.01,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881831,1779565844000,"fUSD",-150.0,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881839,1779565844000,"fUSD",-300.0,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881837,1779565844000,"fUSD",-151.0,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881841,1779565844000,"fUSD",-714.903553,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881836,1779565844000,"fUSD",-1466.51,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881838,1779565844000,"fUSD",-248.353747,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881845,1779565844000,"fUSD",-714.903553,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881850,1779565844000,"fUSD",-714.903553,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881846,1779565844000,"fUSD",-714.903553,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881848,1779565844000,"fUSD",-714.903553,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881844,1779565844000,"fUSD",-714.903553,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881819,1779565844000,"fUSD",-500.0,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881788,1779565844000,"fUSD",-1256.9,0.00027023,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881812,1779565844000,"fUSD",-288.14847213,0.00027397,7,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881790,1779565844000,"fUSD",-1256.9,0.00027025,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881791,1779565844000,"fUSD",-1256.9,0.00027025,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881789,1779565844000,"fUSD",-1256.9,0.00027023,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881787,1779565844000,"fUSD",-2579.134209,0.0002701,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881792,1779565844000,"fUSD",-1256.9,0.00027025,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881794,1779565844000,"fUSD",-1256.9,0.00027027,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881795,1779565844000,"fUSD",-1256.9,0.00027027,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881796,1779565844000,"fUSD",-306.43,0.00027093,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881798,1779565844000,"fUSD",-161.20760437,0.000273,30,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881799,1779565844000,"fUSD",-921.0,0.00027301,4,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881803,1779565844000,"fUSD",-260.4103811,0.00027377,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881804,1779565844000,"fUSD",-200.0,0.00027377,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881797,1779565844000,"fUSD",-152.2,0.00027159,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881793,1779565844000,"fUSD",-1256.93,0.00027027,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881802,1779565844000,"fUSD",-437.4,0.0002737,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881800,1779565844000,"fUSD",-157.24206758,0.00027328,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881801,1779565844000,"fUSD",-450.0,0.0002737,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881805,1779565844000,"fUSD",-2781.82699784,0.00027377,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881807,1779565844000,"fUSD",-8246.80995086,0.0002739,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881817,1779565844000,"fUSD",-500.0,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881818,1779565844000,"fUSD",-500.0,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881814,1779565844000,"fUSD",-500.0,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881808,1779565844000,"fUSD",-4511.32572086,0.0002739,7,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881809,1779565844000,"fUSD",-306.43,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881816,1779565844000,"fUSD",-500.0,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881810,1779565844000,"fUSD",-306.43,0.00027397,30,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881806,1779565844000,"fUSD",-4174.46917451,0.0002739,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881811,1779565844000,"fUSD",-602.921505,0.00027397,7,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881815,1779565844000,"fUSD",-500.0,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881813,1779565844000,"fUSD",-500.0,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881851,1779565844000,"fUSD",-714.903553,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881849,1779565844000,"fUSD",-714.903553,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881852,1779565844000,"fUSD",-714.903553,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881883,1779565844000,"fUSD",-151.0,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881887,1779565844000,"fUSD",-151.0,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881885,1779565844000,"fUSD",-151.0,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881886,1779565844000,"fUSD",-151.0,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881890,1779565844000,"fUSD",-151.0,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881893,1779565844000,"fUSD",-151.0,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881891,1779565844000,"fUSD",-151.0,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881892,1779565844000,"fUSD",-151.0,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881889,1779565844000,"fUSD",-151.0,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881888,1779565844000,"fUSD",-151.0,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881898,1779565844000,"fUSD",-1160.536748,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881896,1779565844000,"fUSD",-151.0,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881899,1779565844000,"fUSD",-1160.536748,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881894,1779565844000,"fUSD",-151.0,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881900,1779565844000,"fUSD",-1160.536748,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881907,1779565844000,"fUSD",-1160.536748,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881901,1779565844000,"fUSD",-1160.536748,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881906,1779565844000,"fUSD",-1160.536748,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881904,1779565844000,"fUSD",-1160.536748,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881902,1779565844000,"fUSD",-1160.536748,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881905,1779565844000,"fUSD",-1160.536748,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881908,1779565844000,"fUSD",-1160.536748,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881903,1779565844000,"fUSD",-1160.536748,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881910,1779565844000,"fUSD",-1160.536748,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881909,1779565844000,"fUSD",-1160.536748,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881913,1779565844000,"fUSD",-1160.536748,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881912,1779565844000,"fUSD",-1160.536748,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881911,1779565844000,"fUSD",-1160.536748,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881897,1779565844000,"fUSD",-154.371713,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881895,1779565844000,"fUSD",-151.0,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881914,1779565844000,"fUSD",-1160.536748,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881878,1779565844000,"fUSD",-151.070447,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881884,1779565844000,"fUSD",-151.0,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881853,1779565844000,"fUSD",-714.903553,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881855,1779565844000,"fUSD",-714.903553,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881854,1779565844000,"fUSD",-714.903553,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881857,1779565844000,"fUSD",-714.903553,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881867,1779565844000,"fUSD",-151.0,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881868,1779565844000,"fUSD",-151.0,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881865,1779565844000,"fUSD",-151.0,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881863,1779565844000,"fUSD",-161.00001,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881858,1779565844000,"fUSD",-714.903553,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881861,1779565844000,"fUSD",-151.0,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881864,1779565844000,"fUSD",-151.0,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881859,1779565844000,"fUSD",-714.903545,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881856,1779565844000,"fUSD",-714.903553,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881862,1779565844000,"fUSD",-151.0,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881847,1779565844000,"fUSD",-714.903553,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881866,1779565844000,"fUSD",-151.0,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881860,1779565844000,"fUSD",-1019.62,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881873,1779565844000,"fUSD",-151.0,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881874,1779565844000,"fUSD",-151.0,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881877,1779565844000,"fUSD",-151.0,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881879,1779565844000,"fUSD",-151.0,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881875,1779565844000,"fUSD",-151.0,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881876,1779565844000,"fUSD",-151.0,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881882,1779565844000,"fUSD",-151.0,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881881,1779565844000,"fUSD",-151.0,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881872,1779565844000,"fUSD",-151.0,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881871,1779565844000,"fUSD",-151.0,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881880,1779565844000,"fUSD",-151.0,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881870,1779565844000,"fUSD",-151.0,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881869,1779565844000,"fUSD",-151.0,0.00027397,2,"2026-05-23T19:50:44.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881951,1779565845000,"fUSD",-832.301237,0.00027397,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881960,1779565845000,"fUSD",-832.301237,0.00027397,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881953,1779565845000,"fUSD",-832.301237,0.00027397,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881956,1779565845000,"fUSD",-832.301237,0.00027397,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881958,1779565845000,"fUSD",-832.301237,0.00027397,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881947,1779565845000,"fUSD",-832.301237,0.00027397,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881948,1779565845000,"fUSD",-151.0,0.00027397,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881952,1779565845000,"fUSD",-151.0,0.00027397,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881946,1779565845000,"fUSD",-151.0,0.00027397,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881950,1779565845000,"fUSD",-151.0,0.00027397,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881949,1779565845000,"fUSD",-832.301237,0.00027397,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881955,1779565845000,"fUSD",-832.301237,0.00027397,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881970,1779565845000,"fUSD",-864.3316,0.00027397,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881968,1779565845000,"fUSD",-864.3316,0.00027397,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881961,1779565845000,"fUSD",-832.301237,0.00027397,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881971,1779565845000,"fUSD",-864.3316,0.00027397,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881959,1779565845000,"fUSD",-832.301237,0.00027397,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881963,1779565845000,"fUSD",-832.301237,0.00027397,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881954,1779565845000,"fUSD",-163.448953,0.00027397,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881964,1779565845000,"fUSD",-832.301237,0.00027397,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881965,1779565845000,"fUSD",-832.301237,0.00027397,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881966,1779565845000,"fUSD",-832.30123297,0.00027397,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881967,1779565845000,"fUSD",-864.3316,0.00027397,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881969,1779565845000,"fUSD",-864.3316,0.00027397,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881972,1779565845000,"fUSD",-864.3316,0.00027397,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881974,1779565845000,"fUSD",-864.3316,0.00027397,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881973,1779565845000,"fUSD",-864.3316,0.00027397,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881975,1779565845000,"fUSD",-864.3316,0.00027397,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881962,1779565845000,"fUSD",-832.301237,0.00027397,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881957,1779565845000,"fUSD",-832.301237,0.00027397,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881937,1779565845000,"fUSD",-583.513332,0.00027397,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881942,1779565845000,"fUSD",-151.0,0.00027397,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881985,1779565845000,"fUSD",-864.3316,0.00027397,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881920,1779565845000,"fUSD",-583.513339,0.00027397,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881916,1779565845000,"fUSD",-1160.536748,0.00027397,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881919,1779565845000,"fUSD",-583.513339,0.00027397,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881918,1779565845000,"fUSD",-583.513339,0.00027397,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881917,1779565845000,"fUSD",-1160.536755,0.00027397,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881915,1779565845000,"fUSD",-1160.536748,0.00027397,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881921,1779565845000,"fUSD",-583.513339,0.00027397,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881924,1779565845000,"fUSD",-583.513339,0.00027397,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881931,1779565845000,"fUSD",-583.513339,0.00027397,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881923,1779565845000,"fUSD",-583.513339,0.00027397,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881929,1779565845000,"fUSD",-583.513339,0.00027397,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881922,1779565845000,"fUSD",-583.513339,0.00027397,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881945,1779565845000,"fUSD",-832.301237,0.00027397,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881927,1779565845000,"fUSD",-583.513339,0.00027397,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881930,1779565845000,"fUSD",-583.513339,0.00027397,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881926,1779565845000,"fUSD",-583.513339,0.00027397,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881933,1779565845000,"fUSD",-583.513339,0.00027397,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881943,1779565845000,"fUSD",-832.301237,0.00027397,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881932,1779565845000,"fUSD",-583.513339,0.00027397,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881938,1779565845000,"fUSD",-937.8,0.00027397,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881944,1779565845000,"fUSD",-151.0,0.00027397,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881935,1779565845000,"fUSD",-583.513339,0.00027397,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881934,1779565845000,"fUSD",-583.513339,0.00027397,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881936,1779565845000,"fUSD",-583.513339,0.00027397,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881940,1779565845000,"fUSD",-832.301237,0.00027397,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881939,1779565845000,"fUSD",-1000.0,0.00027397,20,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881941,1779565845000,"fUSD",-832.301237,0.00027397,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881925,1779565845000,"fUSD",-583.513339,0.00027397,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881928,1779565845000,"fUSD",-583.513339,0.00027397,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881984,1779565845000,"fUSD",-864.3316,0.00027397,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881983,1779565845000,"fUSD",-864.3316,0.00027397,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882014,1779565845000,"fUSD",-573.19,0.000274,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882024,1779565845000,"fUSD",-1144.69045131,0.00027514,5,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882013,1779565845000,"fUSD",-500.0,0.000274,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882017,1779565845000,"fUSD",-1117.4680423,0.00027513,5,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882016,1779565845000,"fUSD",-4866.0,0.000275,7,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882018,1779565845000,"fUSD",-1254.871898,0.00027513,5,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882015,1779565845000,"fUSD",-204.25614092,0.000275,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882020,1779565845000,"fUSD",-1111.88544157,0.00027514,5,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882019,1779565845000,"fUSD",-1075.61876148,0.00027514,5,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882022,1779565845000,"fUSD",-1051.36981617,0.00027514,5,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882021,1779565845000,"fUSD",-1086.25961533,0.00027514,5,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882023,1779565845000,"fUSD",-1076.08451196,0.00027514,5,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882027,1779565845000,"fUSD",-1134.33411951,0.00027514,5,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882009,1779565845000,"fUSD",-500.0,0.000274,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882030,1779565845000,"fUSD",-1032.33161957,0.00027514,5,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882028,1779565845000,"fUSD",-1050.66660956,0.00027514,5,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882026,1779565845000,"fUSD",-1143.27027739,0.00027514,5,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882032,1779565845000,"fUSD",-1084.90711214,0.00027514,5,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882031,1779565845000,"fUSD",-1130.72900509,0.00027514,5,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882033,1779565845000,"fUSD",-1143.78133854,0.00027514,5,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882034,1779565845000,"fUSD",-1022.44000789,0.00027514,5,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882035,1779565845000,"fUSD",-1037.86177332,0.00027514,5,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882037,1779565845000,"fUSD",-1038.54245276,0.00027514,5,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882036,1779565845000,"fUSD",-1063.29208117,0.00027514,5,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882039,1779565845000,"fUSD",-1052.68757714,0.00027514,5,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882038,1779565845000,"fUSD",-1147.36709112,0.00027514,5,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882040,1779565845000,"fUSD",-1009.18814355,0.00027514,5,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881976,1779565845000,"fUSD",-864.3316,0.00027397,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882029,1779565845000,"fUSD",-1040.7560808,0.00027514,5,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882008,1779565845000,"fUSD",-500.0,0.000274,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882025,1779565845000,"fUSD",-1024.25628524,0.00027514,5,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882010,1779565845000,"fUSD",-500.0,0.000274,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881978,1779565845000,"fUSD",-864.3316,0.00027397,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882011,1779565845000,"fUSD",-500.0,0.000274,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881977,1779565845000,"fUSD",-864.3316,0.00027397,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881980,1779565845000,"fUSD",-864.3316,0.00027397,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881979,1779565845000,"fUSD",-864.3316,0.00027397,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881982,1779565845000,"fUSD",-864.3316,0.00027397,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881981,1779565845000,"fUSD",-864.3316,0.00027397,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881987,1779565845000,"fUSD",-34143.02,0.00027397,10,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881986,1779565845000,"fUSD",-864.331608,0.00027397,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881998,1779565845000,"fUSD",-500.0,0.000274,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881992,1779565845000,"fUSD",-500.0,0.000274,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881991,1779565845000,"fUSD",-282.98673724,0.00027397,7,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881990,1779565845000,"fUSD",-288.14847213,0.00027397,7,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881989,1779565845000,"fUSD",-150.73037626,0.00027397,7,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881993,1779565845000,"fUSD",-500.0,0.000274,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881997,1779565845000,"fUSD",-500.0,0.000274,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882012,1779565845000,"fUSD",-500.0,0.000274,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882007,1779565845000,"fUSD",-500.0,0.000274,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881988,1779565845000,"fUSD",-602.921505,0.00027397,7,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882006,1779565845000,"fUSD",-500.0,0.000274,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882005,1779565845000,"fUSD",-500.0,0.000274,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882004,1779565845000,"fUSD",-500.0,0.000274,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882001,1779565845000,"fUSD",-500.0,0.000274,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882000,1779565845000,"fUSD",-500.0,0.000274,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882003,1779565845000,"fUSD",-500.0,0.000274,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881999,1779565845000,"fUSD",-500.0,0.000274,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881994,1779565845000,"fUSD",-823.77,0.000274,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881996,1779565845000,"fUSD",-500.0,0.000274,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422881995,1779565845000,"fUSD",-1122.56,0.000274,7,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882002,1779565845000,"fUSD",-500.0,0.000274,2,"2026-05-23T19:50:45.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882088,1779565846000,"fUSD",-4992.06,0.00027872,2,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882089,1779565846000,"fUSD",-1012.35678886,0.00027879,7,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882078,1779565846000,"fUSD",-1488.233,0.00027801,17,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882084,1779565846000,"fUSD",-522.78,0.00027855,7,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882081,1779565846000,"fUSD",-522.78,0.00027824,2,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882080,1779565846000,"fUSD",-547.14,0.00027824,2,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882073,1779565846000,"fUSD",-5000.0,0.00027785,2,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882079,1779565846000,"fUSD",-172.857,0.00027801,17,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882077,1779565846000,"fUSD",-522.78,0.00027794,30,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882070,1779565846000,"fUSD",-6725.66200747,0.00027785,2,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882072,1779565846000,"fUSD",-5000.0,0.00027785,2,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882085,1779565846000,"fUSD",-921.0,0.00027856,4,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882090,1779565846000,"fUSD",-174.0,0.00027885,30,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882083,1779565846000,"fUSD",-547.14,0.00027855,7,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882095,1779565846000,"fUSD",-270.0455652,0.00027925,2,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882087,1779565846000,"fUSD",-9384.55,0.00027872,2,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882082,1779565846000,"fUSD",-12599.37,0.00027835,7,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882092,1779565846000,"fUSD",-522.78,0.00027885,30,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882103,1779565846000,"fUSD",-264.0,0.00027977,30,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882102,1779565846000,"fUSD",-150.0,0.00027977,30,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882091,1779565846000,"fUSD",-547.14,0.00027885,30,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882093,1779565846000,"fUSD",-547.14,0.00027916,2,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882096,1779565846000,"fUSD",-200.0,0.00027925,2,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882097,1779565846000,"fUSD",-2884.75459676,0.00027925,2,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882094,1779565846000,"fUSD",-522.78,0.00027916,2,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882099,1779565846000,"fUSD",-522.78,0.00027946,7,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882098,1779565846000,"fUSD",-547.14,0.00027946,7,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882100,1779565846000,"fUSD",-188.0,0.00027977,30,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882068,1779565846000,"fUSD",-547.14,0.00027763,7,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882086,1779565846000,"fUSD",-8304.03,0.00027872,2,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882069,1779565846000,"fUSD",-522.78,0.00027763,7,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882048,1779565846000,"fUSD",-9384.55,0.0002755,30,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882065,1779565846000,"fUSD",-4992.06,0.00027711,7,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882047,1779565846000,"fUSD",-8304.03,0.0002755,30,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882044,1779565846000,"fUSD",-1120.61,0.00027514,7,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882046,1779565846000,"fUSD",-1000.0,0.00027549,2,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882045,1779565846000,"fUSD",-150.0,0.00027521,2,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882041,1779565846000,"fUSD",-1033.89031627,0.00027514,5,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882043,1779565846000,"fUSD",-1291.79,0.00027514,7,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882042,1779565846000,"fUSD",-1003.17970914,0.00027514,5,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882049,1779565846000,"fUSD",-4992.06,0.0002755,30,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882054,1779565846000,"fUSD",-547.14,0.00027611,30,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882051,1779565846000,"fUSD",-522.78,0.0002755,2,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882101,1779565846000,"fUSD",-179.0,0.00027977,30,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882053,1779565846000,"fUSD",-522.78,0.0002758,7,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882058,1779565846000,"fUSD",-547.14,0.00027672,7,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882050,1779565846000,"fUSD",-547.14,0.0002755,2,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882061,1779565846000,"fUSD",-547.14,0.00027702,30,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882055,1779565846000,"fUSD",-522.78,0.00027611,30,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882052,1779565846000,"fUSD",-547.14,0.0002758,7,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882057,1779565846000,"fUSD",-522.78,0.00027641,2,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882059,1779565846000,"fUSD",-522.78,0.00027672,7,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882062,1779565846000,"fUSD",-522.78,0.00027702,30,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882060,1779565846000,"fUSD",-200.0,0.00027685,2,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882056,1779565846000,"fUSD",-547.14,0.00027641,2,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882064,1779565846000,"fUSD",-9384.55,0.00027711,7,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882075,1779565846000,"fUSD",-235.0,0.00027794,30,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882063,1779565846000,"fUSD",-8304.03,0.00027711,7,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882074,1779565846000,"fUSD",-5000.0,0.00027785,2,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882076,1779565846000,"fUSD",-547.14,0.00027794,30,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882067,1779565846000,"fUSD",-522.78,0.00027733,2,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882071,1779565846000,"fUSD",-5000.0,0.00027785,2,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882066,1779565846000,"fUSD",-547.14,0.00027733,2,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882104,1779565846000,"fUSD",-547.14,0.00027977,30,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882168,1779565846000,"fUSD",-200.0,0.00028361,2,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882108,1779565846000,"fUSD",-1000.0,0.00027999,2,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882144,1779565846000,"fUSD",-150.0,0.0002808,30,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882154,1779565846000,"fUSD",-522.78,0.00028099,2,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882155,1779565846000,"fUSD",-547.29,0.0002813,7,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882148,1779565846000,"fUSD",-200.0,0.0002808,2,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882152,1779565846000,"fUSD",-200.0,0.00028081,2,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882150,1779565846000,"fUSD",-200.0,0.0002808,2,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882149,1779565846000,"fUSD",-200.0,0.0002808,2,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882145,1779565846000,"fUSD",-229.0,0.0002808,30,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882153,1779565846000,"fUSD",-547.14,0.00028099,2,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882143,1779565846000,"fUSD",-150.0,0.00028079,30,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882156,1779565846000,"fUSD",-522.93,0.0002813,7,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882151,1779565846000,"fUSD",-296.18674371,0.00028081,2,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882147,1779565846000,"fUSD",-262.0,0.0002808,30,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882146,1779565846000,"fUSD",-150.0,0.0002808,30,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882158,1779565846000,"fUSD",-9384.55,0.00028194,7,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882166,1779565846000,"fUSD",-8304.03,0.00028355,2,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882157,1779565846000,"fUSD",-8304.03,0.00028194,7,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882167,1779565846000,"fUSD",-4992.06,0.00028355,2,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882159,1779565846000,"fUSD",-4992.06,0.00028194,7,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882161,1779565846000,"fUSD",-165.59967159,0.00028233,2,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882160,1779565846000,"fUSD",-1122.56,0.000282,7,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882162,1779565846000,"fUSD",-2749.5,0.00028267,2,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882163,1779565846000,"fUSD",-1253.03,0.00028339,7,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882164,1779565846000,"fUSD",-1086.99,0.00028339,7,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882165,1779565846000,"fUSD",-9384.55,0.00028355,2,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882169,1779565846000,"fUSD",-200.0,0.00028361,2,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882170,1779565846000,"fUSD",-200.0,0.00028361,2,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882171,1779565846000,"fUSD",-200.0,0.00028362,2,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882106,1779565846000,"fUSD",-150.0,0.00027979,2,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882132,1779565846000,"fUSD",-4992.06,0.00028033,30,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882127,1779565846000,"fUSD",-224.0,0.00028033,30,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882172,1779565846000,"fUSD",-921.0,0.00028411,5,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882135,1779565846000,"fUSD",-522.78,0.00028038,7,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882109,1779565846000,"fUSD",-1000.0,0.00027999,2,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882107,1779565846000,"fUSD",-1000.0,0.00027999,2,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882111,1779565846000,"fUSD",-544971.35608898,0.00028,7,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882110,1779565846000,"fUSD",-200.0,0.00028,7,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882114,1779565846000,"fUSD",-318.0,0.00028,2,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882112,1779565846000,"fUSD",-51622.24942784,0.00028,2,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882105,1779565846000,"fUSD",-522.78,0.00027977,30,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882113,1779565846000,"fUSD",-160.0,0.00028,2,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882115,1779565846000,"fUSD",-600.0,0.00028,2,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882117,1779565846000,"fUSD",-150.0,0.00028002,2,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882119,1779565846000,"fUSD",-150.0,0.00028002,2,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882120,1779565846000,"fUSD",-150.0,0.00028002,2,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882118,1779565846000,"fUSD",-150.0,0.00028002,2,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882121,1779565846000,"fUSD",-150.0,0.00028002,2,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882116,1779565846000,"fUSD",-150.0,0.00028002,2,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882124,1779565846000,"fUSD",-298.0,0.00028002,2,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882134,1779565846000,"fUSD",-547.14,0.00028038,7,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882125,1779565846000,"fUSD",-547.14,0.00028007,2,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882136,1779565846000,"fUSD",-547.14,0.00028068,30,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882142,1779565846000,"fUSD",-224.0,0.00028073,30,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882137,1779565846000,"fUSD",-522.78,0.00028068,30,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882129,1779565846000,"fUSD",-8304.03,0.00028033,30,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882139,1779565846000,"fUSD",-200.0,0.0002807,2,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882130,1779565846000,"fUSD",-9384.55,0.00028033,30,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882138,1779565846000,"fUSD",-200.0,0.0002807,2,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882140,1779565846000,"fUSD",-294.0,0.00028073,30,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882128,1779565846000,"fUSD",-262.0,0.00028033,30,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882122,1779565846000,"fUSD",-150.0,0.00028002,2,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882126,1779565846000,"fUSD",-522.78,0.00028007,2,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882123,1779565846000,"fUSD",-150.0,0.00028002,2,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882141,1779565846000,"fUSD",-150.0,0.00028073,30,"2026-05-23T19:50:46.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882214,1779565847000,"fUSD",-180.33591643,0.00028618,7,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882219,1779565847000,"fUSD",-176.23069774,0.0002864,7,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882212,1779565847000,"fUSD",-183.10859007,0.00028618,7,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882223,1779565847000,"fUSD",-161.343785,0.00028641,7,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882210,1779565847000,"fUSD",-154.68142912,0.00028618,7,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882203,1779565847000,"fUSD",-151.53772247,0.00028613,7,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882221,1779565847000,"fUSD",-163.12130553,0.0002864,7,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882211,1779565847000,"fUSD",-169.18479125,0.00028618,7,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882201,1779565847000,"fUSD",-152.31641635,0.0002861,7,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882206,1779565847000,"fUSD",-171.96825242,0.00028613,7,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882216,1779565847000,"fUSD",-151.68035275,0.00028618,7,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882222,1779565847000,"fUSD",-199.85467233,0.0002864,7,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882209,1779565847000,"fUSD",-160.05393511,0.00028618,7,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882230,1779565847000,"fUSD",-9384.55,0.00028677,7,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882217,1779565847000,"fUSD",-633.03432,0.00028623,2,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882213,1779565847000,"fUSD",-184.77464152,0.00028618,7,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882218,1779565847000,"fUSD",-160.60956786,0.0002864,7,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882220,1779565847000,"fUSD",-200.44428347,0.0002864,2,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882224,1779565847000,"fUSD",-164.86241741,0.00028641,7,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882225,1779565847000,"fUSD",-155.5258362,0.00028641,7,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882228,1779565847000,"fUSD",-200.0,0.00028644,2,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882227,1779565847000,"fUSD",-200.0,0.00028644,2,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882229,1779565847000,"fUSD",-200.0,0.00028645,2,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882231,1779565847000,"fUSD",-8304.03,0.00028677,7,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882233,1779565847000,"fUSD",-697.2826125,0.00028736,2,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882232,1779565847000,"fUSD",-4992.06,0.00028677,7,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882226,1779565847000,"fUSD",-200.0,0.00028644,2,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882207,1779565847000,"fUSD",-336.02660079,0.00028618,7,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882215,1779565847000,"fUSD",-194.99936685,0.00028618,7,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882204,1779565847000,"fUSD",-171.69744356,0.00028613,7,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882194,1779565847000,"fUSD",-171.45983608,0.0002861,2,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882200,1779565847000,"fUSD",-177.30239833,0.0002861,7,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882235,1779565847000,"fUSD",-150.0,0.00028767,2,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882174,1779565847000,"fUSD",-200.0,0.00028473,2,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882173,1779565847000,"fUSD",-280.03725111,0.00028473,2,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882175,1779565847000,"fUSD",-2991.49051684,0.00028473,2,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882176,1779565847000,"fUSD",-200.0,0.00028478,2,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882178,1779565847000,"fUSD",-500.0,0.00028486,60,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882181,1779565847000,"fUSD",-8304.03,0.00028516,30,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882177,1779565847000,"fUSD",-500.0,0.00028486,60,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882179,1779565847000,"fUSD",-265.0,0.00028486,60,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882180,1779565847000,"fUSD",-9384.55,0.00028516,30,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882188,1779565847000,"fUSD",-298.60732118,0.0002861,7,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882191,1779565847000,"fUSD",-278.02620678,0.0002861,7,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882185,1779565847000,"fUSD",-175.55016069,0.0002861,7,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882205,1779565847000,"fUSD",-175.48845223,0.00028613,7,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882183,1779565847000,"fUSD",-306.43,0.00028571,30,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882182,1779565847000,"fUSD",-4992.06,0.00028516,30,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882196,1779565847000,"fUSD",-195.98511534,0.0002861,7,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882186,1779565847000,"fUSD",-349.3955963,0.0002861,7,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882184,1779565847000,"fUSD",-226.73522475,0.0002861,7,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882190,1779565847000,"fUSD",-371.10954889,0.0002861,7,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882193,1779565847000,"fUSD",-171.2346012,0.0002861,7,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882195,1779565847000,"fUSD",-187.26474603,0.0002861,7,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882189,1779565847000,"fUSD",-205.25436785,0.0002861,7,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882197,1779565847000,"fUSD",-162.90777942,0.0002861,7,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882199,1779565847000,"fUSD",-202.97589824,0.0002861,7,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882198,1779565847000,"fUSD",-197.34237615,0.0002861,7,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882208,1779565847000,"fUSD",-167.26321696,0.00028618,7,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882202,1779565847000,"fUSD",-200.56197745,0.0002861,7,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882192,1779565847000,"fUSD",-160.74011707,0.0002861,7,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882234,1779565847000,"fUSD",-3744.1271809,0.00028736,2,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882241,1779565847000,"fUSD",-200.0,0.00028931,2,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882238,1779565847000,"fUSD",-8304.03,0.00028838,2,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882265,1779565847000,"fUSD",-152.0,0.00029,2,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882269,1779565847000,"fUSD",-10000.0,0.00029,2,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882270,1779565847000,"fUSD",-4992.09,0.00029,30,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882272,1779565847000,"fUSD",-730.2,0.00029001,2,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882275,1779565847000,"fUSD",-290.3986294,0.00029021,2,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882276,1779565847000,"fUSD",-1214.28,0.00029164,7,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882277,1779565847000,"fUSD",-1053.37,0.00029164,7,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882286,1779565847000,"fUSD",-200.0,0.00029426,120,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882278,1779565847000,"fUSD",-200.0,0.0002922,2,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882279,1779565847000,"fUSD",-200.0,0.0002922,2,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882280,1779565847000,"fUSD",-1437.19171219,0.00029226,2,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882281,1779565847000,"fUSD",-200.0,0.00029271,2,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882282,1779565847000,"fUSD",-1500.0,0.000293,7,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882283,1779565847000,"fUSD",-194.0,0.00029308,60,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882285,1779565847000,"fUSD",-12599.37,0.00029313,7,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882284,1779565847000,"fUSD",-500.0,0.00029308,60,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882288,1779565847000,"fUSD",-3546.0,0.00029485,2,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882298,1779565847000,"fUSD",-5728.40160628,0.000295,60,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882299,1779565847000,"fUSD",-6093.10135294,0.000295,60,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882289,1779565847000,"fUSD",-625.0,0.00029485,2,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882236,1779565847000,"fUSD",-2440.18,0.0002882,7,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882291,1779565847000,"fUSD",-418.0,0.00029485,2,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882287,1779565847000,"fUSD",-255.0,0.00029426,120,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882295,1779565847000,"fUSD",-5625.81590639,0.000295,60,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882293,1779565847000,"fUSD",-2869.53674017,0.000295,60,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882294,1779565847000,"fUSD",-2869.53674017,0.000295,60,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882297,1779565847000,"fUSD",-5728.40160628,0.000295,60,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882296,1779565847000,"fUSD",-5625.81590639,0.000295,60,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882292,1779565847000,"fUSD",-931.0,0.00029485,2,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882267,1779565847000,"fUSD",-4596.37588041,0.00029,2,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882273,1779565847000,"fUSD",-730.2,0.00029002,2,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882290,1779565847000,"fUSD",-277.357,0.00029485,2,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882268,1779565847000,"fUSD",-9384.56,0.00029,30,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882274,1779565847000,"fUSD",-730.2,0.00029003,2,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882248,1779565847000,"fUSD",-730.2,0.00029,2,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882249,1779565847000,"fUSD",-730.2,0.00029,2,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882240,1779565847000,"fUSD",-150.0,0.00028897,2,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882237,1779565847000,"fUSD",-9384.55,0.00028838,2,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882239,1779565847000,"fUSD",-4992.06,0.00028838,2,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882246,1779565847000,"fUSD",-1000.0,0.00028999,2,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882244,1779565847000,"fUSD",-921.0,0.00028965,6,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882243,1779565847000,"fUSD",-200.0,0.00028931,2,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882247,1779565847000,"fUSD",-730.2,0.00029,2,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882245,1779565847000,"fUSD",-164.51951652,0.00028971,2,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882250,1779565847000,"fUSD",-1122.56,0.00029,7,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882253,1779565847000,"fUSD",-246.681929,0.00029,2,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882252,1779565847000,"fUSD",-6024.0,0.00029,2,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882242,1779565847000,"fUSD",-200.0,0.00028931,2,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882259,1779565847000,"fUSD",-10000.0,0.00029,2,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882254,1779565847000,"fUSD",-5393.63363904,0.00029,2,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882264,1779565847000,"fUSD",-152.0,0.00029,2,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882271,1779565847000,"fUSD",-8304.04,0.00029,30,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882266,1779565847000,"fUSD",-500.0,0.00029,2,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882260,1779565847000,"fUSD",-400.0,0.00029,2,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882262,1779565847000,"fUSD",-152.0,0.00029,2,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882263,1779565847000,"fUSD",-152.0,0.00029,2,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882258,1779565847000,"fUSD",-10000.0,0.00029,2,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882251,1779565847000,"fUSD",-730.2,0.00029,2,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882255,1779565847000,"fUSD",-488.0,0.00029,2,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882257,1779565847000,"fUSD",-10000.0,0.00029,2,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882256,1779565847000,"fUSD",-10000.0,0.00029,2,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882261,1779565847000,"fUSD",-152.0,0.00029,2,"2026-05-23T19:50:47.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882327,1779565848000,"fUSD",-159.0,0.00029832,30,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882323,1779565848000,"fUSD",-158.0,0.00029832,30,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882324,1779565848000,"fUSD",-307.0,0.00029832,30,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882325,1779565848000,"fUSD",-2112.0,0.00029832,30,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882330,1779565848000,"fUSD",-2932.0,0.000299,10,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882334,1779565848000,"fUSD",-240.47727571,0.00029949,7,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882336,1779565848000,"fUSD",-351.10032138,0.00029949,7,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882340,1779565848000,"fUSD",-742.21909778,0.00029949,7,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882341,1779565848000,"fUSD",-556.05241355,0.00029949,7,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882331,1779565848000,"fUSD",-227.83709018,0.00029949,7,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882338,1779565848000,"fUSD",-597.21464237,0.00029949,7,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882335,1779565848000,"fUSD",-223.07178994,0.00029949,7,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882342,1779565848000,"fUSD",-321.48023414,0.00029949,7,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882333,1779565848000,"fUSD",-173.58984158,0.00029949,7,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882332,1779565848000,"fUSD",-453.4704495,0.00029949,7,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882339,1779565848000,"fUSD",-410.50873569,0.00029949,7,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882355,1779565848000,"fUSD",-304.63283269,0.00029956,7,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882344,1779565848000,"fUSD",-342.4692024,0.00029949,7,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882322,1779565848000,"fUSD",-1416.0,0.00029832,30,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882354,1779565848000,"fUSD",-672.05320158,0.00029956,7,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882337,1779565848000,"fUSD",-698.79119259,0.00029949,7,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882326,1779565848000,"fUSD",-152.0,0.00029832,30,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882307,1779565848000,"fUSD",-547.14952397,0.000296,2,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882319,1779565848000,"fUSD",-2370.0,0.00029831,30,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882347,1779565848000,"fUSD",-342.91967215,0.00029949,2,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882300,1779565848000,"fUSD",-6093.10135294,0.000295,60,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882301,1779565848000,"fUSD",-6560.38679962,0.000295,60,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882303,1779565848000,"fUSD",-1000.0,0.00029529,7,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882302,1779565848000,"fUSD",-921.0,0.0002952,6,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882304,1779565848000,"fUSD",-644.79446245,0.00029566,2,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882306,1779565848000,"fUSD",-301.14337869,0.00029569,2,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882311,1779565848000,"fUSD",-555.8327464,0.000297,2,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882316,1779565848000,"fUSD",-155.0,0.00029827,30,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882309,1779565848000,"fUSD",-1088.99,0.00029655,10,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882305,1779565848000,"fUSD",-721.12765534,0.00029566,2,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882308,1779565848000,"fUSD",-547.14952394,0.000296,2,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882310,1779565848000,"fUSD",-555.83274642,0.000297,2,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882315,1779565848000,"fUSD",-153.0,0.00029827,30,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882313,1779565848000,"fUSD",-306.43,0.00029746,30,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882314,1779565848000,"fUSD",-1122.56,0.000298,7,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882312,1779565848000,"fUSD",-555.8327464,0.000297,2,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882318,1779565848000,"fUSD",-393.0,0.00029827,30,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882317,1779565848000,"fUSD",-152.0,0.00029827,30,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882328,1779565848000,"fUSD",-3593.07,0.00029865,2,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882329,1779565848000,"fUSD",-2969.0,0.00029898,11,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882321,1779565848000,"fUSD",-152.0,0.00029831,30,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882343,1779565848000,"fUSD",-166.55246395,0.00029949,7,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882320,1779565848000,"fUSD",-494.0,0.00029831,30,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882356,1779565848000,"fUSD",-334.52643392,0.00029956,7,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882371,1779565848000,"fUSD",-152.62785694,0.0002998,2,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882378,1779565848000,"fUSD",-322.68756999,0.0002998,7,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882377,1779565848000,"fUSD",-399.70934465,0.0002998,7,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882373,1779565848000,"fUSD",-352.46139549,0.0002998,7,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882380,1779565848000,"fUSD",-237.23941293,0.0002998,7,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882383,1779565848000,"fUSD",-311.0516724,0.0002998,7,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882381,1779565848000,"fUSD",-169.9673501,0.0002998,7,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882384,1779565848000,"fUSD",-6341.62247925,0.0002999,2,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882385,1779565848000,"fUSD",-11336.09439998,0.0003,7,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882382,1779565848000,"fUSD",-329.72483482,0.0002998,7,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882388,1779565848000,"fUSD",-200.0,0.0003,2,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882387,1779565848000,"fUSD",-650.0,0.0003,2,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882386,1779565848000,"fUSD",-259.38,0.0003,30,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882389,1779565848000,"fUSD",-5654.57235242,0.0003,2,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882390,1779565848000,"fUSD",-454.02994952,0.0003003,2,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882391,1779565848000,"fUSD",-200.0,0.00030064,2,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882393,1779565848000,"fUSD",-921.0,0.00030075,7,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882392,1779565848000,"fUSD",-152.0,0.00030068,3,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882394,1779565848000,"fUSD",-1000.0,0.00030079,2,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882395,1779565848000,"fUSD",-1000.0,0.00030079,2,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882346,1779565848000,"fUSD",-218.99002545,0.00029949,7,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882379,1779565848000,"fUSD",-196.62104465,0.0002998,7,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882376,1779565848000,"fUSD",-326.24261107,0.0002998,7,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882372,1779565848000,"fUSD",-197.94201554,0.0002998,2,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882396,1779565848000,"fUSD",-196688.84878269,0.0003008,7,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882345,1779565848000,"fUSD",-226.0251955,0.00029949,7,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882349,1779565848000,"fUSD",-303.07544493,0.00029951,7,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882353,1779565848000,"fUSD",-343.93650485,0.00029951,7,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882352,1779565848000,"fUSD",-181.9448745,0.00029951,7,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882348,1779565848000,"fUSD",-354.60479667,0.00029949,7,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882370,1779565848000,"fUSD",-321.21913572,0.0002998,7,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882350,1779565848000,"fUSD",-343.39488711,0.00029951,7,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882358,1779565848000,"fUSD",-320.10787023,0.00029956,7,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882365,1779565848000,"fUSD",-176.65822253,0.00029956,7,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882366,1779565848000,"fUSD",-240.12917216,0.00029956,7,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882359,1779565848000,"fUSD",-224.04058745,0.00029956,7,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882351,1779565848000,"fUSD",-350.97690445,0.00029951,7,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882363,1779565848000,"fUSD",-369.54928304,0.00029956,7,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882367,1779565848000,"fUSD",-208.02797666,0.00029956,7,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882360,1779565848000,"fUSD",-309.36285825,0.00029956,7,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882361,1779565848000,"fUSD",-231.01700694,0.00029956,7,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882362,1779565848000,"fUSD",-366.21718014,0.00029956,7,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882364,1779565848000,"fUSD",-389.9987337,0.00029956,7,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882368,1779565848000,"fUSD",-189.29631364,0.00029956,7,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882369,1779565848000,"fUSD",-303.36070549,0.00029956,7,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882374,1779565848000,"fUSD",-220.83415016,0.0002998,5,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882375,1779565848000,"fUSD",-400.88856693,0.0002998,2,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882357,1779565848000,"fUSD",-198.81157657,0.00029956,7,"2026-05-23T19:50:48.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882418,1779565849000,"fUSD",-1000.0,0.00030129,2,"2026-05-23T19:50:49.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882407,1779565849000,"fUSD",-3635.0,0.00023485,2,"2026-05-23T19:50:49.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882404,1779565849000,"fUSD",-234.49265312,0.00022407,2,"2026-05-23T19:50:49.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882402,1779565849000,"fUSD",-3635.0,0.00017485,2,"2026-05-23T19:50:49.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882406,1779565849000,"fUSD",-12599.33,0.00023399,2,"2026-05-23T19:50:49.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882398,1779565849000,"fUSD",-926.0,0.00015497,2,"2026-05-23T19:50:49.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882401,1779565849000,"fUSD",-3799.65,0.00027397,10,"2026-05-23T19:50:49.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882400,1779565849000,"fUSD",-18854.93765589,0.00027397,10,"2026-05-23T19:50:49.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882399,1779565849000,"fUSD",-630.0,0.00015497,2,"2026-05-23T19:50:49.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882397,1779565849000,"fUSD",-570.72982862,0.00027397,10,"2026-05-23T19:50:49.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882408,1779565849000,"fUSD",-3635.0,0.00026485,2,"2026-05-23T19:50:49.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882403,1779565849000,"fUSD",-3635.0,0.00020485,2,"2026-05-23T19:50:49.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882410,1779565849000,"fUSD",-477.0,0.00027397,10,"2026-05-23T19:50:49.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882405,1779565849000,"fUSD",-2440.18,0.00023399,2,"2026-05-23T19:50:49.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882411,1779565849000,"fUSD",-365.0,0.00027397,10,"2026-05-23T19:50:49.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882409,1779565849000,"fUSD",-854.0,0.00027397,10,"2026-05-23T19:50:49.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882424,1779565849000,"fUSD",-498.45,0.0003013,2,"2026-05-23T19:50:49.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882423,1779565849000,"fUSD",-1336.51392787,0.0003013,2,"2026-05-23T19:50:49.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882420,1779565849000,"fUSD",-563645.6685755,0.0003013,7,"2026-05-23T19:50:49.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882421,1779565849000,"fUSD",-16600.32110183,0.0003003,2,"2026-05-23T19:50:49.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882419,1779565849000,"fUSD",-1005.04131758,0.00030129,2,"2026-05-23T19:50:49.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882422,1779565849000,"fUSD",-40235.31181111,0.0003013,7,"2026-05-23T19:50:49.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882414,1779565849000,"fUSD",-547.14952394,0.000296,2,"2026-05-23T19:50:49.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882425,1779565849000,"fUSD",-705.80232778,0.0003013,2,"2026-05-23T19:50:49.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882417,1779565849000,"fUSD",-1841.91798,0.000301,2,"2026-05-23T19:50:49.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882416,1779565849000,"fUSD",-150.0,0.000301,11,"2026-05-23T19:50:49.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882413,1779565849000,"fUSD",-3635.0,0.00029485,2,"2026-05-23T19:50:49.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882412,1779565849000,"fUSD",-8871.84251549,0.00027397,10,"2026-05-23T19:50:49.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882415,1779565849000,"fUSD",-75866.04997944,0.0003008,7,"2026-05-23T19:50:49.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882427,1779566094000,"fUSD",2000.0,0.00027945,120,"2026-05-23T19:54:54.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882428,1779566169000,"fUSD",152.0,0.00010446,7,"2026-05-23T19:56:09.000",0.00039785,100.94,0.9908893141276806,5414137383.402068]
[422882431,1779566937000,"fUSD",2000.0,0.00027971,120,"2026-05-23T20:08:57.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422882432,1779566956000,"fUSD",500.0,0.000251,120,"2026-05-23T20:09:16.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422882440,1779567031000,"fUSD",-201.44549433,0.00014627,2,"2026-05-23T20:10:31.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422882441,1779567031000,"fUSD",-141.92745199,0.00014628,2,"2026-05-23T20:10:31.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422882439,1779567031000,"fUSD",-156.13,9.314e-05,2,"2026-05-23T20:10:31.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422882442,1779567031000,"fUSD",-1610.89109739,0.00014628,2,"2026-05-23T20:10:31.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422882443,1779567031000,"fUSD",-332.7359301,0.00014628,2,"2026-05-23T20:10:31.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422882466,1779567032000,"fUSD",-1629.25462072,0.00016089,2,"2026-05-23T20:10:32.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422882459,1779567032000,"fUSD",-150.99,0.0001531,2,"2026-05-23T20:10:32.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422882454,1779567032000,"fUSD",-208.78535381,0.0001478,2,"2026-05-23T20:10:32.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422882456,1779567032000,"fUSD",-311.66237394,0.000152,2,"2026-05-23T20:10:32.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422882446,1779567032000,"fUSD",-300.0,0.00014645,2,"2026-05-23T20:10:32.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422882455,1779567032000,"fUSD",-311.66237394,0.00015,2,"2026-05-23T20:10:32.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422882450,1779567032000,"fUSD",-2500.0,0.00014653,2,"2026-05-23T20:10:32.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422882458,1779567032000,"fUSD",-311.66237394,0.000153,2,"2026-05-23T20:10:32.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422882448,1779567032000,"fUSD",-300.0,0.00014645,2,"2026-05-23T20:10:32.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422882451,1779567032000,"fUSD",-300.0,0.00014664,2,"2026-05-23T20:10:32.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422882453,1779567032000,"fUSD",-215.31523495,0.0001478,2,"2026-05-23T20:10:32.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422882449,1779567032000,"fUSD",-1200.0,0.00014652,2,"2026-05-23T20:10:32.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422882452,1779567032000,"fUSD",-300.0,0.00014664,2,"2026-05-23T20:10:32.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422882447,1779567032000,"fUSD",-300.0,0.00014645,2,"2026-05-23T20:10:32.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422882445,1779567032000,"fUSD",-300.0,0.00014629,2,"2026-05-23T20:10:32.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422882444,1779567032000,"fUSD",-414.44552052,0.00014628,2,"2026-05-23T20:10:32.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422882465,1779567032000,"fUSD",-300.0,0.00016089,2,"2026-05-23T20:10:32.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422882462,1779567032000,"fUSD",-368.96162336,0.00016089,2,"2026-05-23T20:10:32.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422882469,1779567032000,"fUSD",-2500.0,0.00016089,2,"2026-05-23T20:10:32.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422882463,1779567032000,"fUSD",-2131.03837664,0.00016089,2,"2026-05-23T20:10:32.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422882501,1779567032000,"fUSD",-1548.55335584,0.00019008,2,"2026-05-23T20:10:32.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422882498,1779567032000,"fUSD",-3635.0,0.00019008,2,"2026-05-23T20:10:32.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422882471,1779567032000,"fUSD",-8216.53,0.00016116,2,"2026-05-23T20:10:32.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422882494,1779567032000,"fUSD",-3546.0,0.00019008,2,"2026-05-23T20:10:32.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422882493,1779567032000,"fUSD",-625.0,0.00019008,2,"2026-05-23T20:10:32.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422882481,1779567032000,"fUSD",-159.52,0.00018611,2,"2026-05-23T20:10:32.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422882479,1779567032000,"fUSD",-1145.6,0.0001841,2,"2026-05-23T20:10:32.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422882485,1779567032000,"fUSD",-1481.95,0.00018721,2,"2026-05-23T20:10:32.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422882496,1779567032000,"fUSD",-1224.0,0.00019008,2,"2026-05-23T20:10:32.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422882483,1779567032000,"fUSD",-2000.0,0.00018647,2,"2026-05-23T20:10:32.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422882491,1779567032000,"fUSD",-630.02,0.00018834,2,"2026-05-23T20:10:32.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422882487,1779567032000,"fUSD",-152.2,0.00018744,2,"2026-05-23T20:10:32.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422882477,1779567032000,"fUSD",-152.0,0.00017485,2,"2026-05-23T20:10:32.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422882475,1779567032000,"fUSD",-206.56579199,0.0001723,2,"2026-05-23T20:10:32.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422882473,1779567032000,"fUSD",-1145.6,0.00016438,2,"2026-05-23T20:10:32.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422882460,1779567032000,"fUSD",-311.66237394,0.000155,2,"2026-05-23T20:10:32.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422882461,1779567032000,"fUSD",-311.66237394,0.000156,2,"2026-05-23T20:10:32.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422882489,1779567032000,"fUSD",-1451.04,0.00018793,2,"2026-05-23T20:10:32.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422882515,1779567038000,"fUSD",-2210.5742448,0.00019008,2,"2026-05-23T20:10:38.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422882754,1779567040000,"fUSD",-770.18814,0.00019008,2,"2026-05-23T20:10:40.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883070,1779567046000,"fUSD",-920.0,0.0002,2,"2026-05-23T20:10:46.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883071,1779567046000,"fUSD",-199.0,0.0002,2,"2026-05-23T20:10:46.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883069,1779567046000,"fUSD",-255.0,0.0002,2,"2026-05-23T20:10:46.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883063,1779567046000,"fUSD",-856.0,0.00019008,5,"2026-05-23T20:10:46.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883060,1779567046000,"fUSD",-1141.6,0.00019008,2,"2026-05-23T20:10:46.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883064,1779567046000,"fUSD",-1193.0,0.00019008,5,"2026-05-23T20:10:46.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883066,1779567046000,"fUSD",-150.0,0.00019271,2,"2026-05-23T20:10:46.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883062,1779567046000,"fUSD",-551.0,0.00019008,5,"2026-05-23T20:10:46.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883061,1779567046000,"fUSD",-389.08425936,0.00019008,2,"2026-05-23T20:10:46.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883065,1779567046000,"fUSD",-1294.87,0.00019262,2,"2026-05-23T20:10:46.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883068,1779567046000,"fUSD",-1294.87,0.00019744,2,"2026-05-23T20:10:46.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883067,1779567046000,"fUSD",-418.0,0.00019408,2,"2026-05-23T20:10:46.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883081,1779567046000,"fUSD",-1294.87,0.00020707,2,"2026-05-23T20:10:46.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883073,1779567046000,"fUSD",-433.66574064,0.0002,2,"2026-05-23T20:10:46.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883082,1779567046000,"fUSD",-191.29,0.00020947,2,"2026-05-23T20:10:46.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883083,1779567046000,"fUSD",-150.0,0.00020966,2,"2026-05-23T20:10:46.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883074,1779567046000,"fUSD",-1106.33425936,0.0002,2,"2026-05-23T20:10:46.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883079,1779567046000,"fUSD",-219.53129936,0.00020225,2,"2026-05-23T20:10:46.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883084,1779567046000,"fUSD",-477.52870064,0.00020978,2,"2026-05-23T20:10:46.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883078,1779567046000,"fUSD",-1075.33870064,0.00020225,2,"2026-05-23T20:10:46.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883080,1779567046000,"fUSD",-1145.6,0.00020381,2,"2026-05-23T20:10:46.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883072,1779567046000,"fUSD",-1372.0,0.0002,2,"2026-05-23T20:10:46.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883075,1779567046000,"fUSD",-321.0,0.0002,2,"2026-05-23T20:10:46.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883077,1779567046000,"fUSD",-300.0,0.000201,10,"2026-05-23T20:10:46.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883076,1779567046000,"fUSD",-200.0,0.0002,10,"2026-05-23T20:10:46.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883085,1779567420000,"fUSD",200.15,0.00025,120,"2026-05-23T20:17:00.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883105,1779568233000,"fUSD",-300.0,9.999e-05,2,"2026-05-23T20:30:33.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883102,1779568233000,"fUSD",-250.0,9.588e-05,2,"2026-05-23T20:30:33.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883100,1779568233000,"fUSD",-155.59,8.716e-05,2,"2026-05-23T20:30:33.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883101,1779568233000,"fUSD",-250.0,9.152e-05,2,"2026-05-23T20:30:33.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883103,1779568233000,"fUSD",-250.0,9.588e-05,2,"2026-05-23T20:30:33.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883106,1779568233000,"fUSD",-300.0,9.999e-05,2,"2026-05-23T20:30:33.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883104,1779568233000,"fUSD",-1200.0,9.999e-05,2,"2026-05-23T20:30:33.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883110,1779568233000,"fUSD",-400.0,0.0001,2,"2026-05-23T20:30:33.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883109,1779568233000,"fUSD",-427.65,0.0001,2,"2026-05-23T20:30:33.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883108,1779568233000,"fUSD",-2074.43198027,0.0001,2,"2026-05-23T20:30:33.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883111,1779568233000,"fUSD",-2707.39119562,0.0001,2,"2026-05-23T20:30:33.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883112,1779568233000,"fUSD",-203.31223692,0.0001,2,"2026-05-23T20:30:33.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883114,1779568233000,"fUSD",-5414.71548417,0.000107,2,"2026-05-23T20:30:33.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883113,1779568233000,"fUSD",-150.0,0.00010699,2,"2026-05-23T20:30:33.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883107,1779568233000,"fUSD",-1200.0,9.999e-05,2,"2026-05-23T20:30:33.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883135,1779568234000,"fUSD",-1680.4013621,0.000149,2,"2026-05-23T20:30:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883134,1779568234000,"fUSD",-6804.5121,0.000149,2,"2026-05-23T20:30:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883132,1779568234000,"fUSD",-300.62772343,0.000148,2,"2026-05-23T20:30:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883148,1779568234000,"fUSD",-500.0,0.00014999,2,"2026-05-23T20:30:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883146,1779568234000,"fUSD",-501.04449836,0.00014999,2,"2026-05-23T20:30:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883144,1779568234000,"fUSD",-216.32033692,0.00014982,2,"2026-05-23T20:30:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883154,1779568234000,"fUSD",-500.0,0.00014999,2,"2026-05-23T20:30:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883150,1779568234000,"fUSD",-500.0,0.00014999,2,"2026-05-23T20:30:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883141,1779568234000,"fUSD",-747.64503731,0.00014982,2,"2026-05-23T20:30:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883152,1779568234000,"fUSD",-500.0,0.00014999,2,"2026-05-23T20:30:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883157,1779568234000,"fUSD",-500.0,0.00014999,2,"2026-05-23T20:30:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883156,1779568234000,"fUSD",-500.0,0.00014999,2,"2026-05-23T20:30:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883139,1779568234000,"fUSD",-413.64,0.0001491,2,"2026-05-23T20:30:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883125,1779568234000,"fUSD",-150.0,0.00013324,2,"2026-05-23T20:30:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883116,1779568234000,"fUSD",-69149.68988567,0.000107,2,"2026-05-23T20:30:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883127,1779568234000,"fUSD",-250.0,0.00014,2,"2026-05-23T20:30:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883121,1779568234000,"fUSD",-833.39719034,0.00012277,2,"2026-05-23T20:30:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883122,1779568234000,"fUSD",-7070.0,0.00012928,2,"2026-05-23T20:30:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883123,1779568234000,"fUSD",-15544.0,0.00012954,2,"2026-05-23T20:30:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883124,1779568234000,"fUSD",-1046.0,0.00013309,2,"2026-05-23T20:30:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883130,1779568234000,"fUSD",-11514.88,0.00014732,2,"2026-05-23T20:30:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883119,1779568234000,"fUSD",-2351.0,0.00012099,2,"2026-05-23T20:30:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883120,1779568234000,"fUSD",-463.59176848,0.00012244,2,"2026-05-23T20:30:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883128,1779568234000,"fUSD",-171.57,0.00014134,2,"2026-05-23T20:30:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883129,1779568234000,"fUSD",-200.0,0.00014271,2,"2026-05-23T20:30:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883115,1779568234000,"fUSD",-5941.17315993,0.000107,2,"2026-05-23T20:30:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883118,1779568234000,"fUSD",-255.0,0.00011737,2,"2026-05-23T20:30:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883167,1779568234000,"fUSD",-500.0,0.00014999,2,"2026-05-23T20:30:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883117,1779568234000,"fUSD",-1680.0,0.00010999,2,"2026-05-23T20:30:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883126,1779568234000,"fUSD",-166.66,0.00013996,2,"2026-05-23T20:30:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883166,1779568234000,"fUSD",-500.0,0.00014999,2,"2026-05-23T20:30:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883137,1779568234000,"fUSD",-2500.0,0.000149,2,"2026-05-23T20:30:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883159,1779568234000,"fUSD",-500.0,0.00014999,2,"2026-05-23T20:30:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883160,1779568234000,"fUSD",-500.0,0.00014999,2,"2026-05-23T20:30:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883191,1779568234000,"fUSD",-1887.31910577,0.00015,2,"2026-05-23T20:30:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883190,1779568234000,"fUSD",-46752.90957815,0.00015,2,"2026-05-23T20:30:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883187,1779568234000,"fUSD",-243593.84381303,0.00015,2,"2026-05-23T20:30:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883186,1779568234000,"fUSD",-443.98185333,0.00014999,2,"2026-05-23T20:30:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883189,1779568234000,"fUSD",-64942.24302739,0.00015,2,"2026-05-23T20:30:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883188,1779568234000,"fUSD",-26111.54153473,0.00015,2,"2026-05-23T20:30:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883181,1779568234000,"fUSD",-500.0,0.00014999,2,"2026-05-23T20:30:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883182,1779568234000,"fUSD",-443.98185333,0.00014999,2,"2026-05-23T20:30:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883185,1779568234000,"fUSD",-500.0,0.00014999,2,"2026-05-23T20:30:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883184,1779568234000,"fUSD",-500.0,0.00014999,2,"2026-05-23T20:30:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883183,1779568234000,"fUSD",-500.0,0.00014999,2,"2026-05-23T20:30:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883170,1779568234000,"fUSD",-500.0,0.00014999,2,"2026-05-23T20:30:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883172,1779568234000,"fUSD",-500.0,0.00014999,2,"2026-05-23T20:30:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883171,1779568234000,"fUSD",-500.0,0.00014999,2,"2026-05-23T20:30:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883180,1779568234000,"fUSD",-150.0,0.00014999,2,"2026-05-23T20:30:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883173,1779568234000,"fUSD",-172.87811117,0.00014999,2,"2026-05-23T20:30:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883161,1779568234000,"fUSD",-500.0,0.00014999,2,"2026-05-23T20:30:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883158,1779568234000,"fUSD",-500.0,0.00014999,2,"2026-05-23T20:30:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883164,1779568234000,"fUSD",-500.0,0.00014999,2,"2026-05-23T20:30:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883163,1779568234000,"fUSD",-500.0,0.00014999,2,"2026-05-23T20:30:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883169,1779568234000,"fUSD",-500.0,0.00014999,2,"2026-05-23T20:30:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883165,1779568234000,"fUSD",-500.0,0.00014999,2,"2026-05-23T20:30:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883174,1779568234000,"fUSD",-421.46886109,0.00014999,2,"2026-05-23T20:30:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883162,1779568234000,"fUSD",-639.4532931,0.00014999,2,"2026-05-23T20:30:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883178,1779568234000,"fUSD",-177.85535541,0.00014999,2,"2026-05-23T20:30:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883177,1779568234000,"fUSD",-150.0,0.00014999,2,"2026-05-23T20:30:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883168,1779568234000,"fUSD",-500.0,0.00014999,2,"2026-05-23T20:30:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883176,1779568234000,"fUSD",-224.52556289,0.00014999,2,"2026-05-23T20:30:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883179,1779568234000,"fUSD",-150.0,0.00014999,2,"2026-05-23T20:30:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883175,1779568234000,"fUSD",-500.0,0.00014999,2,"2026-05-23T20:30:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883303,1779568240000,"fUSD",-509.99543719,0.00015889,2,"2026-05-23T20:30:40.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883297,1779568240000,"fUSD",-289.5,0.00010645,2,"2026-05-23T20:30:40.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883298,1779568240000,"fUSD",-89.524567,0.00010645,2,"2026-05-23T20:30:40.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883299,1779568240000,"fUSD",-31999.60464786,0.00015,2,"2026-05-23T20:30:40.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883300,1779568240000,"fUSD",-212.81957524,0.00015082,2,"2026-05-23T20:30:40.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883302,1779568240000,"fUSD",-35947.25386281,0.00015889,2,"2026-05-23T20:30:40.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883301,1779568240000,"fUSD",-2000.0,0.00015708,2,"2026-05-23T20:30:40.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883304,1779568240000,"fUSD",-215.31523495,0.00015953,2,"2026-05-23T20:30:40.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883305,1779568240000,"fUSD",-300.0,0.00016,2,"2026-05-23T20:30:40.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883306,1779568240000,"fUSD",-859.2,0.00016438,2,"2026-05-23T20:30:40.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883308,1779568240000,"fUSD",-747.64503727,0.00016751,2,"2026-05-23T20:30:40.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883307,1779568240000,"fUSD",-1680.40136201,0.00016678,2,"2026-05-23T20:30:40.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883312,1779568240000,"fUSD",-952.72,0.00017432,2,"2026-05-23T20:30:40.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883310,1779568240000,"fUSD",-636.0,0.00017315,2,"2026-05-23T20:30:40.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883311,1779568240000,"fUSD",-1000.0,0.00017379,2,"2026-05-23T20:30:40.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883309,1779568240000,"fUSD",-525.0,0.00017169,2,"2026-05-23T20:30:40.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883326,1779568241000,"fUSD",-500.0,0.00018803,2,"2026-05-23T20:30:41.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883325,1779568241000,"fUSD",-515.01,0.00018746,2,"2026-05-23T20:30:41.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883318,1779568241000,"fUSD",-350.0,0.00018,2,"2026-05-23T20:30:41.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883321,1779568241000,"fUSD",-859.2,0.0001841,2,"2026-05-23T20:30:41.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883322,1779568241000,"fUSD",-1680.40136201,0.00018456,2,"2026-05-23T20:30:41.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883315,1779568241000,"fUSD",-15857.6631806,0.00017572,2,"2026-05-23T20:30:41.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883319,1779568241000,"fUSD",-216.3203369,0.00018087,2,"2026-05-23T20:30:41.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883317,1779568241000,"fUSD",-952.72,0.00017868,2,"2026-05-23T20:30:41.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883314,1779568241000,"fUSD",-247.7531196,0.00017572,2,"2026-05-23T20:30:41.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883313,1779568241000,"fUSD",-1545.3528143,0.00017572,2,"2026-05-23T20:30:41.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883316,1779568241000,"fUSD",-2000.0,0.00017672,2,"2026-05-23T20:30:41.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883323,1779568241000,"fUSD",-747.64503727,0.00018519,2,"2026-05-23T20:30:41.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883320,1779568241000,"fUSD",-952.72,0.00018304,2,"2026-05-23T20:30:41.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883324,1779568241000,"fUSD",-952.72,0.00018739,2,"2026-05-23T20:30:41.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883327,1779568241000,"fUSD",-2161.43,0.00018803,2,"2026-05-23T20:30:41.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883341,1779568241000,"fUSD",-63.65070864,0.00018858,2,"2026-05-23T20:30:41.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883328,1779568241000,"fUSD",-151.0,0.00018858,2,"2026-05-23T20:30:41.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883339,1779568241000,"fUSD",-500.0,0.00018858,2,"2026-05-23T20:30:41.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883338,1779568241000,"fUSD",-85.65727311,0.00018858,2,"2026-05-23T20:30:41.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883337,1779568241000,"fUSD",-65.34272689,0.00018858,2,"2026-05-23T20:30:41.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883330,1779568241000,"fUSD",-151.0,0.00018858,2,"2026-05-23T20:30:41.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883336,1779568241000,"fUSD",-151.0,0.00018858,2,"2026-05-23T20:30:41.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883340,1779568241000,"fUSD",-151.0,0.00018858,2,"2026-05-23T20:30:41.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883333,1779568241000,"fUSD",-151.0,0.00018858,2,"2026-05-23T20:30:41.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883332,1779568241000,"fUSD",-151.0,0.00018858,2,"2026-05-23T20:30:41.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883335,1779568241000,"fUSD",-500.0,0.00018858,2,"2026-05-23T20:30:41.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883329,1779568241000,"fUSD",-151.0,0.00018858,2,"2026-05-23T20:30:41.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883331,1779568241000,"fUSD",-1865.36488656,0.00018858,2,"2026-05-23T20:30:41.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883334,1779568241000,"fUSD",-151.0,0.00018858,2,"2026-05-23T20:30:41.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883359,1779568243000,"fUSD",-241.49593965,0.00018858,2,"2026-05-23T20:30:43.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883353,1779568243000,"fUSD",-500.0,0.00018858,2,"2026-05-23T20:30:43.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883346,1779568243000,"fUSD",-151.0,0.00018858,2,"2026-05-23T20:30:43.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883349,1779568243000,"fUSD",-151.0,0.00018858,2,"2026-05-23T20:30:43.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883348,1779568243000,"fUSD",-151.0,0.00018858,2,"2026-05-23T20:30:43.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883347,1779568243000,"fUSD",-500.0,0.00018858,2,"2026-05-23T20:30:43.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883345,1779568243000,"fUSD",-87.34929136,0.00018858,2,"2026-05-23T20:30:43.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883360,1779568243000,"fUSD",-258.50406035,0.00018858,2,"2026-05-23T20:30:43.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883351,1779568243000,"fUSD",-151.0,0.00018858,2,"2026-05-23T20:30:43.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883362,1779568243000,"fUSD",-151.0,0.00018858,2,"2026-05-23T20:30:43.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883350,1779568243000,"fUSD",-500.0,0.00018858,2,"2026-05-23T20:30:43.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883354,1779568243000,"fUSD",-151.0,0.00018858,2,"2026-05-23T20:30:43.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883365,1779568243000,"fUSD",-151.0,0.00018858,2,"2026-05-23T20:30:43.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883367,1779568243000,"fUSD",-133.37870936,0.00018858,2,"2026-05-23T20:30:43.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883364,1779568243000,"fUSD",-225.66128538,0.00018858,2,"2026-05-23T20:30:43.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883366,1779568243000,"fUSD",-151.0,0.00018858,2,"2026-05-23T20:30:43.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883358,1779568243000,"fUSD",-151.0,0.00018858,2,"2026-05-23T20:30:43.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883361,1779568243000,"fUSD",-151.0,0.00018858,2,"2026-05-23T20:30:43.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883352,1779568243000,"fUSD",-151.0,0.00018858,2,"2026-05-23T20:30:43.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883363,1779568243000,"fUSD",-274.33871462,0.00018858,2,"2026-05-23T20:30:43.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883356,1779568243000,"fUSD",-151.0,0.00018858,2,"2026-05-23T20:30:43.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883355,1779568243000,"fUSD",-151.0,0.00018858,2,"2026-05-23T20:30:43.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883357,1779568243000,"fUSD",-500.0,0.00018858,2,"2026-05-23T20:30:43.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883375,1779568244000,"fUSD",-31.88444365,0.00018858,2,"2026-05-23T20:30:44.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883369,1779568244000,"fUSD",-106.00871529,0.00018858,2,"2026-05-23T20:30:44.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883368,1779568244000,"fUSD",-366.62129064,0.00018858,2,"2026-05-23T20:30:44.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883371,1779568244000,"fUSD",-151.0,0.00018858,2,"2026-05-23T20:30:44.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883370,1779568244000,"fUSD",-44.99128471,0.00018858,2,"2026-05-23T20:30:44.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883374,1779568244000,"fUSD",-151.0,0.00018858,2,"2026-05-23T20:30:44.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883373,1779568244000,"fUSD",-500.0,0.00018858,2,"2026-05-23T20:30:44.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883372,1779568244000,"fUSD",-151.0,0.00018858,2,"2026-05-23T20:30:44.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883377,1779568244000,"fUSD",-151.0,0.00018858,2,"2026-05-23T20:30:44.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883383,1779568244000,"fUSD",-151.0,0.00018858,2,"2026-05-23T20:30:44.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883381,1779568244000,"fUSD",-151.0,0.00018858,2,"2026-05-23T20:30:44.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883376,1779568244000,"fUSD",-468.11555635,0.00018858,2,"2026-05-23T20:30:44.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883380,1779568244000,"fUSD",-151.0,0.00018858,2,"2026-05-23T20:30:44.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883390,1779568244000,"fUSD",-1224.0,0.00019605,2,"2026-05-23T20:30:44.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883387,1779568244000,"fUSD",-389.0,0.00019072,5,"2026-05-23T20:30:44.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883382,1779568244000,"fUSD",-151.0,0.00018858,2,"2026-05-23T20:30:44.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883388,1779568244000,"fUSD",-952.72,0.00019175,2,"2026-05-23T20:30:44.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883389,1779568244000,"fUSD",-1934.38338736,0.00019406,2,"2026-05-23T20:30:44.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883391,1779568244000,"fUSD",-2801.56848104,0.00019605,2,"2026-05-23T20:30:44.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883385,1779568244000,"fUSD",-858.0,0.00019072,5,"2026-05-23T20:30:44.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883384,1779568244000,"fUSD",-151.0,0.00018858,2,"2026-05-23T20:30:44.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883378,1779568244000,"fUSD",-293.97497525,0.00018858,2,"2026-05-23T20:30:44.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883379,1779568244000,"fUSD",-151.0,0.00018858,2,"2026-05-23T20:30:44.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883386,1779568244000,"fUSD",-555.0,0.00019072,5,"2026-05-23T20:30:44.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883400,1779568246000,"fUSD",-1058.99604029,0.00019954,2,"2026-05-23T20:30:46.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883394,1779568246000,"fUSD",-786.0,0.00019605,5,"2026-05-23T20:30:46.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883399,1779568246000,"fUSD",-2000.0,0.00019635,2,"2026-05-23T20:30:46.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883396,1779568246000,"fUSD",-700.0,0.00019605,5,"2026-05-23T20:30:46.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883395,1779568246000,"fUSD",-462.0,0.00019605,5,"2026-05-23T20:30:46.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883398,1779568246000,"fUSD",-625.0,0.00019605,2,"2026-05-23T20:30:46.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883397,1779568246000,"fUSD",-3258.43151896,0.00019605,2,"2026-05-23T20:30:46.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883401,1779568246000,"fUSD",-2500.0,0.000149,2,"2026-05-23T20:30:46.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883402,1779568246000,"fUSD",-946.95953241,0.00019954,2,"2026-05-23T20:30:46.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883410,1779568246000,"fUSD",-152.0,0.00019998,2,"2026-05-23T20:30:46.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883405,1779568246000,"fUSD",-200.0,0.00019998,2,"2026-05-23T20:30:46.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883408,1779568246000,"fUSD",-646.65982734,0.00019998,2,"2026-05-23T20:30:46.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883403,1779568246000,"fUSD",-3635.0,0.00019991,2,"2026-05-23T20:30:46.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883407,1779568246000,"fUSD",-578.20924308,0.00019998,2,"2026-05-23T20:30:46.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883404,1779568246000,"fUSD",-174.61919141,0.00019998,2,"2026-05-23T20:30:46.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883406,1779568246000,"fUSD",-279.9045709,0.00019998,2,"2026-05-23T20:30:46.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883409,1779568246000,"fUSD",-152.0,0.00019998,2,"2026-05-23T20:30:46.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883438,1779568247000,"fUSD",-242.0,0.00021,2,"2026-05-23T20:30:47.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883436,1779568247000,"fUSD",-290.26104002,0.00020546,2,"2026-05-23T20:30:47.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883425,1779568247000,"fUSD",-874.0,0.0002,2,"2026-05-23T20:30:47.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883429,1779568247000,"fUSD",-305.0,0.0002,2,"2026-05-23T20:30:47.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883432,1779568247000,"fUSD",-859.2,0.00020381,2,"2026-05-23T20:30:47.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883431,1779568247000,"fUSD",-747.64503727,0.00020288,2,"2026-05-23T20:30:47.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883430,1779568247000,"fUSD",-1680.40136201,0.00020233,2,"2026-05-23T20:30:47.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883440,1779568247000,"fUSD",-189.0,0.00021,2,"2026-05-23T20:30:47.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883434,1779568247000,"fUSD",-181.08010149,0.00020546,2,"2026-05-23T20:30:47.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883441,1779568247000,"fUSD",-1304.0,0.00021,2,"2026-05-23T20:30:47.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883437,1779568247000,"fUSD",-197.40469,0.000209,10,"2026-05-23T20:30:47.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883444,1779568247000,"fUSD",-2157.14243826,0.0002105,2,"2026-05-23T20:30:47.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883439,1779568247000,"fUSD",-874.0,0.00021,2,"2026-05-23T20:30:47.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883442,1779568247000,"fUSD",-1463.0,0.00021,2,"2026-05-23T20:30:47.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883433,1779568247000,"fUSD",-2080.17592889,0.00020502,2,"2026-05-23T20:30:47.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883435,1779568247000,"fUSD",-200.0,0.00020546,2,"2026-05-23T20:30:47.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883422,1779568247000,"fUSD",-152.0,0.00019998,2,"2026-05-23T20:30:47.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883427,1779568247000,"fUSD",-1304.0,0.0002,2,"2026-05-23T20:30:47.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883411,1779568247000,"fUSD",-152.0,0.00019998,2,"2026-05-23T20:30:47.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883417,1779568247000,"fUSD",-152.0,0.00019998,2,"2026-05-23T20:30:47.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883418,1779568247000,"fUSD",-152.0,0.00019998,2,"2026-05-23T20:30:47.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883413,1779568247000,"fUSD",-152.0,0.00019998,2,"2026-05-23T20:30:47.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883412,1779568247000,"fUSD",-152.0,0.00019998,2,"2026-05-23T20:30:47.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883416,1779568247000,"fUSD",-152.0,0.00019998,2,"2026-05-23T20:30:47.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883414,1779568247000,"fUSD",-152.0,0.00019998,2,"2026-05-23T20:30:47.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883419,1779568247000,"fUSD",-152.0,0.00019998,2,"2026-05-23T20:30:47.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883415,1779568247000,"fUSD",-152.0,0.00019998,2,"2026-05-23T20:30:47.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883423,1779568247000,"fUSD",-400.0,0.0002,2,"2026-05-23T20:30:47.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883420,1779568247000,"fUSD",-152.0,0.00019998,2,"2026-05-23T20:30:47.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883421,1779568247000,"fUSD",-152.0,0.00019998,2,"2026-05-23T20:30:47.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883424,1779568247000,"fUSD",-242.0,0.0002,2,"2026-05-23T20:30:47.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883443,1779568247000,"fUSD",-305.0,0.00021,2,"2026-05-23T20:30:47.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883426,1779568247000,"fUSD",-189.0,0.0002,2,"2026-05-23T20:30:47.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883428,1779568247000,"fUSD",-1463.0,0.0002,2,"2026-05-23T20:30:47.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883447,1779568247000,"fUSD",-192.31897881,0.00021094,2,"2026-05-23T20:30:47.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883462,1779568247000,"fUSD",-900.0,0.00021918,2,"2026-05-23T20:30:47.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883445,1779568247000,"fUSD",-187.78006524,0.00021094,2,"2026-05-23T20:30:47.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883477,1779568247000,"fUSD",-859.2,0.00022353,2,"2026-05-23T20:30:47.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883478,1779568247000,"fUSD",-1224.0,0.00022605,2,"2026-05-23T20:30:47.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883465,1779568247000,"fUSD",-900.0,0.00021918,2,"2026-05-23T20:30:47.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883467,1779568247000,"fUSD",-242.0,0.00022,2,"2026-05-23T20:30:47.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883468,1779568247000,"fUSD",-874.0,0.00022,2,"2026-05-23T20:30:47.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883471,1779568247000,"fUSD",-1463.0,0.00022,2,"2026-05-23T20:30:47.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883451,1779568247000,"fUSD",-2000.0,0.00021599,2,"2026-05-23T20:30:47.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883469,1779568247000,"fUSD",-189.0,0.00022,2,"2026-05-23T20:30:47.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883473,1779568247000,"fUSD",-1680.40136201,0.00022011,2,"2026-05-23T20:30:47.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883474,1779568247000,"fUSD",-747.64503727,0.00022057,2,"2026-05-23T20:30:47.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883475,1779568247000,"fUSD",-2319.72410669,0.00022146,2,"2026-05-23T20:30:47.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883472,1779568247000,"fUSD",-305.0,0.00022,2,"2026-05-23T20:30:47.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883479,1779568247000,"fUSD",-6060.0,0.00022605,2,"2026-05-23T20:30:47.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883480,1779568247000,"fUSD",-6396.62,0.00022676,2,"2026-05-23T20:30:47.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883481,1779568247000,"fUSD",-373.64821891,0.00022676,2,"2026-05-23T20:30:47.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883476,1779568247000,"fUSD",-325.28,0.00022353,2,"2026-05-23T20:30:47.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883466,1779568247000,"fUSD",-450.0,0.00022,2,"2026-05-23T20:30:47.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883470,1779568247000,"fUSD",-1304.0,0.00022,2,"2026-05-23T20:30:47.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883452,1779568247000,"fUSD",-206.81137001,0.00021642,2,"2026-05-23T20:30:47.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883464,1779568247000,"fUSD",-900.0,0.00021918,2,"2026-05-23T20:30:47.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883450,1779568247000,"fUSD",-2236.95670847,0.00021598,2,"2026-05-23T20:30:47.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883446,1779568247000,"fUSD",-214.76444118,0.00021094,2,"2026-05-23T20:30:47.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883448,1779568247000,"fUSD",-216.3203369,0.00021191,2,"2026-05-23T20:30:47.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883449,1779568247000,"fUSD",-24507.62,0.00021273,2,"2026-05-23T20:30:47.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883454,1779568247000,"fUSD",-1067.1186,0.00021908,2,"2026-05-23T20:30:47.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883455,1779568247000,"fUSD",-3365.52781143,0.00021911,7,"2026-05-23T20:30:47.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883458,1779568247000,"fUSD",-900.0,0.00021918,2,"2026-05-23T20:30:47.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883461,1779568247000,"fUSD",-900.0,0.00021918,2,"2026-05-23T20:30:47.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883460,1779568247000,"fUSD",-900.0,0.00021918,2,"2026-05-23T20:30:47.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883456,1779568247000,"fUSD",-5000.0,0.00021918,2,"2026-05-23T20:30:47.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883459,1779568247000,"fUSD",-900.0,0.00021918,2,"2026-05-23T20:30:47.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883463,1779568247000,"fUSD",-900.0,0.00021918,2,"2026-05-23T20:30:47.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883453,1779568247000,"fUSD",-500.0,0.000219,2,"2026-05-23T20:30:47.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883457,1779568247000,"fUSD",-156.6,0.00021918,2,"2026-05-23T20:30:47.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883524,1779569434000,"fUSD",-2500.0,0.00013863,2,"2026-05-23T20:50:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883525,1779569434000,"fUSD",-300.0,0.00013863,2,"2026-05-23T20:50:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883523,1779569434000,"fUSD",-2500.0,0.00013863,2,"2026-05-23T20:50:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883528,1779569434000,"fUSD",-300.0,0.00013863,2,"2026-05-23T20:50:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883537,1779569434000,"fUSD",-572.8,0.00016438,2,"2026-05-23T20:50:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883522,1779569434000,"fUSD",-2500.0,0.00013863,2,"2026-05-23T20:50:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883538,1779569434000,"fUSD",-350.0,0.00018,2,"2026-05-23T20:50:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883526,1779569434000,"fUSD",-300.0,0.00013863,2,"2026-05-23T20:50:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883516,1779569434000,"fUSD",-661.43980651,0.00013863,2,"2026-05-23T20:50:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883527,1779569434000,"fUSD",-300.0,0.00013863,2,"2026-05-23T20:50:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883519,1779569434000,"fUSD",-155.56169925,0.00013863,2,"2026-05-23T20:50:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883520,1779569434000,"fUSD",-552.68253777,0.00013863,2,"2026-05-23T20:50:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883517,1779569434000,"fUSD",-700.19088126,0.00013863,2,"2026-05-23T20:50:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883518,1779569434000,"fUSD",-982.80761298,0.00013863,2,"2026-05-23T20:50:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883515,1779569434000,"fUSD",-250.0,0.0001221,2,"2026-05-23T20:50:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883514,1779569434000,"fUSD",-256.5,0.000111,2,"2026-05-23T20:50:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883521,1779569434000,"fUSD",-1947.31746223,0.00013863,2,"2026-05-23T20:50:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883531,1779569434000,"fUSD",-208.78535381,0.00014419,2,"2026-05-23T20:50:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883540,1779569434000,"fUSD",-215.31523495,0.00018442,2,"2026-05-23T20:50:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883530,1779569434000,"fUSD",-250.0,0.00014,2,"2026-05-23T20:50:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883548,1779569434000,"fUSD",-206.0,0.0002,2,"2026-05-23T20:50:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883544,1779569434000,"fUSD",-832.81,0.00019983,2,"2026-05-23T20:50:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883554,1779569434000,"fUSD",-161.0,0.0002,2,"2026-05-23T20:50:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883552,1779569434000,"fUSD",-400.0,0.0002,2,"2026-05-23T20:50:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883560,1779569434000,"fUSD",-151.26018274,0.0002,2,"2026-05-23T20:50:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883546,1779569434000,"fUSD",-151.69,0.0002,2,"2026-05-23T20:50:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883558,1779569434000,"fUSD",-1244.0,0.0002,2,"2026-05-23T20:50:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883556,1779569434000,"fUSD",-1108.0,0.0002,2,"2026-05-23T20:50:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883539,1779569434000,"fUSD",-572.8,0.0001841,2,"2026-05-23T20:50:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883542,1779569434000,"fUSD",-367.0,0.00019452,2,"2026-05-23T20:50:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883536,1779569434000,"fUSD",-300.0,0.00016,2,"2026-05-23T20:50:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883535,1779569434000,"fUSD",-189.21530246,0.000159,2,"2026-05-23T20:50:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883533,1779569434000,"fUSD",-15091.56524724,0.000149,2,"2026-05-23T20:50:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883534,1779569434000,"fUSD",-3306.07475076,0.000149,2,"2026-05-23T20:50:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883532,1779569434000,"fUSD",-300.0,0.00014899,2,"2026-05-23T20:50:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883529,1779569434000,"fUSD",-434.63371225,0.00013863,2,"2026-05-23T20:50:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883550,1779569434000,"fUSD",-743.0,0.0002,2,"2026-05-23T20:50:34.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883566,1779569435000,"fUSD",-107.73981726,0.0002,2,"2026-05-23T20:50:35.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883570,1779569435000,"fUSD",-191.87295524,0.0002005,2,"2026-05-23T20:50:35.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883568,1779569435000,"fUSD",-151.0,0.0002005,2,"2026-05-23T20:50:35.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883576,1779569435000,"fUSD",-151.0,0.0002005,2,"2026-05-23T20:50:35.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883574,1779569435000,"fUSD",-151.0,0.0002005,2,"2026-05-23T20:50:35.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883582,1779569435000,"fUSD",-151.0,0.0002005,2,"2026-05-23T20:50:35.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883588,1779569435000,"fUSD",-500.0,0.0002005,2,"2026-05-23T20:50:35.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883572,1779569435000,"fUSD",-151.0,0.0002005,2,"2026-05-23T20:50:35.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883578,1779569435000,"fUSD",-151.0,0.0002005,2,"2026-05-23T20:50:35.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883584,1779569435000,"fUSD",-151.0,0.0002005,2,"2026-05-23T20:50:35.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883586,1779569435000,"fUSD",-151.0,0.0002005,2,"2026-05-23T20:50:35.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883590,1779569435000,"fUSD",-151.0,0.0002005,2,"2026-05-23T20:50:35.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883592,1779569435000,"fUSD",-151.0,0.0002005,2,"2026-05-23T20:50:35.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883594,1779569435000,"fUSD",-1362.54493562,0.0002005,2,"2026-05-23T20:50:35.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883596,1779569435000,"fUSD",-436.2640196,0.0002005,2,"2026-05-23T20:50:35.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883580,1779569435000,"fUSD",-151.0,0.0002005,2,"2026-05-23T20:50:35.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883598,1779569435000,"fUSD",-12.61083474,0.0002005,2,"2026-05-23T20:50:35.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883620,1779569438000,"fUSD",-151.0,0.0002005,2,"2026-05-23T20:50:38.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883622,1779569438000,"fUSD",-151.0,0.0002005,2,"2026-05-23T20:50:38.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883618,1779569438000,"fUSD",-151.0,0.0002005,2,"2026-05-23T20:50:38.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883626,1779569438000,"fUSD",-151.0,0.0002005,2,"2026-05-23T20:50:38.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883628,1779569438000,"fUSD",-151.0,0.0002005,2,"2026-05-23T20:50:38.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883623,1779569438000,"fUSD",-151.0,0.0002005,2,"2026-05-23T20:50:38.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883624,1779569438000,"fUSD",-151.0,0.0002005,2,"2026-05-23T20:50:38.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883621,1779569438000,"fUSD",-151.0,0.0002005,2,"2026-05-23T20:50:38.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883630,1779569438000,"fUSD",-151.0,0.0002005,2,"2026-05-23T20:50:38.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883631,1779569438000,"fUSD",-151.0,0.0002005,2,"2026-05-23T20:50:38.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883627,1779569438000,"fUSD",-151.0,0.0002005,2,"2026-05-23T20:50:38.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883625,1779569438000,"fUSD",-151.0,0.0002005,2,"2026-05-23T20:50:38.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883617,1779569438000,"fUSD",-151.0,0.0002005,2,"2026-05-23T20:50:38.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883616,1779569438000,"fUSD",-151.0,0.0002005,2,"2026-05-23T20:50:38.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883614,1779569438000,"fUSD",-151.0,0.0002005,2,"2026-05-23T20:50:38.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883613,1779569438000,"fUSD",-151.0,0.0002005,2,"2026-05-23T20:50:38.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883608,1779569438000,"fUSD",-623.0,0.0002005,7,"2026-05-23T20:50:38.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883615,1779569438000,"fUSD",-151.0,0.0002005,2,"2026-05-23T20:50:38.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883609,1779569438000,"fUSD",-138.38916526,0.0002005,2,"2026-05-23T20:50:38.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883611,1779569438000,"fUSD",-151.0,0.0002005,2,"2026-05-23T20:50:38.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883612,1779569438000,"fUSD",-151.0,0.0002005,2,"2026-05-23T20:50:38.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883610,1779569438000,"fUSD",-151.0,0.0002005,2,"2026-05-23T20:50:38.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883606,1779569438000,"fUSD",-759.0,0.0002005,7,"2026-05-23T20:50:38.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883629,1779569438000,"fUSD",-151.0,0.0002005,2,"2026-05-23T20:50:38.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883619,1779569438000,"fUSD",-151.0,0.0002005,2,"2026-05-23T20:50:38.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883607,1779569438000,"fUSD",-1173.0,0.0002005,7,"2026-05-23T20:50:38.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883634,1779569438000,"fUSD",-152.2,0.00020124,2,"2026-05-23T20:50:38.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883635,1779569438000,"fUSD",-257.5,0.0002031,2,"2026-05-23T20:50:38.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883632,1779569438000,"fUSD",-151.0,0.0002005,2,"2026-05-23T20:50:38.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883672,1779569438000,"fUSD",-152.0,0.00021416,7,"2026-05-23T20:50:38.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883676,1779569438000,"fUSD",-2000.0,0.00021862,2,"2026-05-23T20:50:38.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883675,1779569438000,"fUSD",-2005.9555727,0.00021694,2,"2026-05-23T20:50:38.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883670,1779569438000,"fUSD",-152.0,0.00021416,7,"2026-05-23T20:50:38.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883668,1779569438000,"fUSD",-337.37128458,0.00021182,2,"2026-05-23T20:50:38.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883664,1779569438000,"fUSD",-623.4111323,0.00021182,2,"2026-05-23T20:50:38.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883658,1779569438000,"fUSD",-259.0,0.00021,2,"2026-05-23T20:50:38.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883662,1779569438000,"fUSD",-192.6211001,0.00021182,2,"2026-05-23T20:50:38.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883660,1779569438000,"fUSD",-1934.38338736,0.00021146,2,"2026-05-23T20:50:38.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883666,1779569438000,"fUSD",-4344.9396491,0.00021182,2,"2026-05-23T20:50:38.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883655,1779569438000,"fUSD",-1108.0,0.00021,2,"2026-05-23T20:50:38.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883679,1779569438000,"fUSD",-500.0,0.000219,2,"2026-05-23T20:50:38.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883659,1779569438000,"fUSD",-150.0,0.00021145,2,"2026-05-23T20:50:38.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883633,1779569438000,"fUSD",-151.0,0.0002005,2,"2026-05-23T20:50:38.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883654,1779569438000,"fUSD",-161.0,0.00021,2,"2026-05-23T20:50:38.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883641,1779569438000,"fUSD",-931.0,0.00020373,2,"2026-05-23T20:50:38.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883647,1779569438000,"fUSD",-200.0,0.00020447,2,"2026-05-23T20:50:38.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883645,1779569438000,"fUSD",-572.8,0.00020381,2,"2026-05-23T20:50:38.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883643,1779569438000,"fUSD",-418.0,0.00020373,2,"2026-05-23T20:50:38.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883637,1779569438000,"fUSD",-3546.0,0.00020373,2,"2026-05-23T20:50:38.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883639,1779569438000,"fUSD",-150.0,0.00020373,2,"2026-05-23T20:50:38.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883652,1779569438000,"fUSD",-206.0,0.00021,2,"2026-05-23T20:50:38.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883656,1779569438000,"fUSD",-1244.0,0.00021,2,"2026-05-23T20:50:38.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883653,1779569438000,"fUSD",-743.0,0.00021,2,"2026-05-23T20:50:38.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883650,1779569438000,"fUSD",-1865.36488656,0.00020598,2,"2026-05-23T20:50:38.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883734,1779569439000,"fUSD",-185.63373333,0.00022571,2,"2026-05-23T20:50:39.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883726,1779569439000,"fUSD",-500.0,0.00022571,2,"2026-05-23T20:50:39.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883728,1779569439000,"fUSD",-500.0,0.00022571,2,"2026-05-23T20:50:39.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883722,1779569439000,"fUSD",-500.0,0.00022571,2,"2026-05-23T20:50:39.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883724,1779569439000,"fUSD",-500.0,0.00022571,2,"2026-05-23T20:50:39.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883730,1779569439000,"fUSD",-500.0,0.00022571,2,"2026-05-23T20:50:39.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883760,1779569439000,"fUSD",-500.0,0.00022571,2,"2026-05-23T20:50:39.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883736,1779569439000,"fUSD",-496.30445522,0.00022571,2,"2026-05-23T20:50:39.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883738,1779569439000,"fUSD",-500.0,0.00022571,2,"2026-05-23T20:50:39.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883762,1779569439000,"fUSD",-500.0,0.00022571,2,"2026-05-23T20:50:39.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883758,1779569439000,"fUSD",-500.0,0.00022571,2,"2026-05-23T20:50:39.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883753,1779569439000,"fUSD",-500.0,0.00022571,2,"2026-05-23T20:50:39.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883719,1779569439000,"fUSD",-360.46411306,0.00022571,2,"2026-05-23T20:50:39.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883732,1779569439000,"fUSD",-500.0,0.00022571,2,"2026-05-23T20:50:39.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883717,1779569439000,"fUSD",-500.0,0.00022571,2,"2026-05-23T20:50:39.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883687,1779569439000,"fUSD",-206.0,0.00022,2,"2026-05-23T20:50:39.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883711,1779569439000,"fUSD",-29278.89010247,0.00022476,2,"2026-05-23T20:50:39.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883681,1779569439000,"fUSD",-523.32320834,0.00021911,7,"2026-05-23T20:50:39.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883683,1779569439000,"fUSD",-5000.0,0.00021918,2,"2026-05-23T20:50:39.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883685,1779569439000,"fUSD",-156.6,0.00021918,2,"2026-05-23T20:50:39.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883689,1779569439000,"fUSD",-743.0,0.00022,2,"2026-05-23T20:50:39.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883691,1779569439000,"fUSD",-450.0,0.00022,2,"2026-05-23T20:50:39.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883693,1779569439000,"fUSD",-161.0,0.00022,2,"2026-05-23T20:50:39.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883715,1779569439000,"fUSD",-152.0,0.00022551,2,"2026-05-23T20:50:39.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883697,1779569439000,"fUSD",-1244.0,0.00022,2,"2026-05-23T20:50:39.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883701,1779569439000,"fUSD",-150.0,0.00022202,2,"2026-05-23T20:50:39.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883705,1779569439000,"fUSD",-572.8,0.00022353,2,"2026-05-23T20:50:39.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883713,1779569439000,"fUSD",-2500.0,0.00022476,2,"2026-05-23T20:50:39.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883707,1779569439000,"fUSD",-33697.23259753,0.00022476,2,"2026-05-23T20:50:39.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883703,1779569439000,"fUSD",-2080.17592889,0.00022242,2,"2026-05-23T20:50:39.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883699,1779569439000,"fUSD",-259.0,0.00022,2,"2026-05-23T20:50:39.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883695,1779569439000,"fUSD",-1108.0,0.00022,2,"2026-05-23T20:50:39.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883764,1779569439000,"fUSD",-395.59876939,0.00022571,2,"2026-05-23T20:50:39.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883740,1779569439000,"fUSD",-500.0,0.00022571,2,"2026-05-23T20:50:39.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883772,1779569439000,"fUSD",-500.0,0.00022571,2,"2026-05-23T20:50:39.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883815,1779569439000,"fUSD",-10284.8151,0.00022799,2,"2026-05-23T20:50:39.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883813,1779569439000,"fUSD",-2157.14243826,0.0002279,2,"2026-05-23T20:50:39.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883811,1779569439000,"fUSD",-24507.62,0.00022691,2,"2026-05-23T20:50:39.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883819,1779569439000,"fUSD",-500.0,0.00022899,2,"2026-05-23T20:50:39.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883808,1779569439000,"fUSD",-373.82251868,0.0002269,2,"2026-05-23T20:50:39.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883817,1779569439000,"fUSD",-505.29544537,0.00022899,2,"2026-05-23T20:50:39.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883804,1779569439000,"fUSD",-900.0,0.00022676,8,"2026-05-23T20:50:39.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883821,1779569439000,"fUSD",-592.95593846,0.00022899,2,"2026-05-23T20:50:39.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883824,1779569439000,"fUSD",-175.08604772,0.00022899,2,"2026-05-23T20:50:39.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883832,1779569439000,"fUSD",-3448.25219006,0.000229,2,"2026-05-23T20:50:39.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883826,1779569439000,"fUSD",-30914.50316144,0.000229,2,"2026-05-23T20:50:39.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883835,1779569439000,"fUSD",-32637.395948,0.000229,2,"2026-05-23T20:50:39.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883837,1779569439000,"fUSD",-620.4,0.000229,2,"2026-05-23T20:50:39.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883755,1779569439000,"fUSD",-500.0,0.00022571,2,"2026-05-23T20:50:39.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883823,1779569439000,"fUSD",-576.04906886,0.00022899,2,"2026-05-23T20:50:39.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883801,1779569439000,"fUSD",-150.0,0.000226,10,"2026-05-23T20:50:39.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883806,1779569439000,"fUSD",-693.86210643,0.00022676,8,"2026-05-23T20:50:39.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883799,1779569439000,"fUSD",-156694.9443,0.00022576,2,"2026-05-23T20:50:39.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883766,1779569439000,"fUSD",-500.0,0.00022571,2,"2026-05-23T20:50:39.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883774,1779569439000,"fUSD",-500.0,0.00022571,2,"2026-05-23T20:50:39.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883768,1779569439000,"fUSD",-500.0,0.00022571,2,"2026-05-23T20:50:39.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883770,1779569439000,"fUSD",-500.0,0.00022571,2,"2026-05-23T20:50:39.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883802,1779569439000,"fUSD",-900.0,0.00022676,8,"2026-05-23T20:50:39.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883780,1779569439000,"fUSD",-500.0,0.00022571,2,"2026-05-23T20:50:39.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883778,1779569439000,"fUSD",-500.0,0.00022571,2,"2026-05-23T20:50:39.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883782,1779569439000,"fUSD",-500.0,0.00022571,2,"2026-05-23T20:50:39.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883776,1779569439000,"fUSD",-500.0,0.00022571,2,"2026-05-23T20:50:39.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883790,1779569439000,"fUSD",-500.0,0.00022571,2,"2026-05-23T20:50:39.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883784,1779569439000,"fUSD",-500.0,0.00022571,2,"2026-05-23T20:50:39.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883792,1779569439000,"fUSD",-500.0,0.00022571,2,"2026-05-23T20:50:39.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883788,1779569439000,"fUSD",-500.0,0.00022571,2,"2026-05-23T20:50:39.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883794,1779569439000,"fUSD",-500.0,0.00022571,2,"2026-05-23T20:50:39.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883797,1779569439000,"fUSD",-500.0,0.00022575,2,"2026-05-23T20:50:39.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883786,1779569439000,"fUSD",-500.0,0.00022571,2,"2026-05-23T20:50:39.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422884022,1779569440000,"fUSD",-22111.56690281,0.000229,2,"2026-05-23T20:50:40.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422884015,1779569440000,"fUSD",-3549.4941997,0.000229,2,"2026-05-23T20:50:40.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422884013,1779569440000,"fUSD",-1025.49280924,0.000229,2,"2026-05-23T20:50:40.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883979,1779569440000,"fUSD",-1071.1715126,0.000229,2,"2026-05-23T20:50:40.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883976,1779569440000,"fUSD",-167.98953101,0.000229,2,"2026-05-23T20:50:40.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422883975,1779569440000,"fUSD",-418.0,0.00022576,2,"2026-05-23T20:50:40.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422884157,1779569444000,"fUSD",-1878.16939966,0.00020373,2,"2026-05-23T20:50:44.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422884158,1779569444000,"fUSD",-1756.83060034,0.00020373,2,"2026-05-23T20:50:44.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422884159,1779569444000,"fUSD",-395.30539966,0.000229,2,"2026-05-23T20:50:44.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422884162,1779569444000,"fUSD",-2589.57115365,0.000229,2,"2026-05-23T20:50:44.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422884160,1779569444000,"fUSD",-4471.25979456,0.000229,2,"2026-05-23T20:50:44.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422884171,1779569446000,"fUSD",-15323.60547605,0.000229,2,"2026-05-23T20:50:46.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422884172,1779569447000,"fUSD",-100367.11887611,0.000229,2,"2026-05-23T20:50:47.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422884177,1779569573000,"fUSD",168.91,0.00026516,120,"2026-05-23T20:52:53.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422884178,1779569628000,"fUSD",500.0,0.0002763,120,"2026-05-23T20:53:48.000",0.00039785,100.55,0.9908903882364266,5414790515.366578]
[422884188,1779570541000,"fUSD",1000.0,0.00027629,120,"2026-05-23T21:09:01.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884225,1779570631000,"fUSD",-151.0,0.00018473,2,"2026-05-23T21:10:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884212,1779570631000,"fUSD",-350.0,0.00018,2,"2026-05-23T21:10:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884210,1779570631000,"fUSD",-163.47,0.00016461,2,"2026-05-23T21:10:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884218,1779570631000,"fUSD",-151.0,0.00018473,2,"2026-05-23T21:10:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884229,1779570631000,"fUSD",-151.0,0.00018473,2,"2026-05-23T21:10:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884217,1779570631000,"fUSD",-151.0,0.00018473,2,"2026-05-23T21:10:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884219,1779570631000,"fUSD",-151.0,0.00018473,2,"2026-05-23T21:10:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884233,1779570631000,"fUSD",-151.0,0.00018473,2,"2026-05-23T21:10:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884221,1779570631000,"fUSD",-151.0,0.00018473,2,"2026-05-23T21:10:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884211,1779570631000,"fUSD",-215.31523495,0.00016491,2,"2026-05-23T21:10:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884220,1779570631000,"fUSD",-1798.80895522,0.00018473,2,"2026-05-23T21:10:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884222,1779570631000,"fUSD",-151.0,0.00018473,2,"2026-05-23T21:10:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884223,1779570631000,"fUSD",-151.0,0.00018473,2,"2026-05-23T21:10:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884231,1779570631000,"fUSD",-151.0,0.00018473,2,"2026-05-23T21:10:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884214,1779570631000,"fUSD",-150.0,0.00018472,2,"2026-05-23T21:10:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884207,1779570631000,"fUSD",-237.55710273,0.00016,2,"2026-05-23T21:10:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884208,1779570631000,"fUSD",-62.44289727,0.00016,2,"2026-05-23T21:10:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884209,1779570631000,"fUSD",-381.9,0.00016438,2,"2026-05-23T21:10:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884204,1779570631000,"fUSD",-261.415,0.00015899,2,"2026-05-23T21:10:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884206,1779570631000,"fUSD",-152.17736132,0.00015899,2,"2026-05-23T21:10:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884216,1779570631000,"fUSD",-151.0,0.00018473,2,"2026-05-23T21:10:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884215,1779570631000,"fUSD",-480.0,0.00018472,2,"2026-05-23T21:10:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884205,1779570631000,"fUSD",-1192.82553595,0.00015899,2,"2026-05-23T21:10:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884203,1779570631000,"fUSD",-1688.89376,0.00015899,2,"2026-05-23T21:10:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884200,1779570631000,"fUSD",-205.96594969,0.00012774,2,"2026-05-23T21:10:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884202,1779570631000,"fUSD",-139.28196125,0.00015899,2,"2026-05-23T21:10:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884198,1779570631000,"fUSD",-250.0,0.00010744,2,"2026-05-23T21:10:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884201,1779570631000,"fUSD",-250.0,0.00014,2,"2026-05-23T21:10:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884199,1779570631000,"fUSD",-150.59612135,0.000111,7,"2026-05-23T21:10:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884197,1779570631000,"fUSD",-169.415725,7.945e-05,2,"2026-05-23T21:10:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884213,1779570631000,"fUSD",-381.9,0.0001841,2,"2026-05-23T21:10:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884224,1779570631000,"fUSD",-151.0,0.00018473,2,"2026-05-23T21:10:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884227,1779570631000,"fUSD",-151.0,0.00018473,2,"2026-05-23T21:10:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884237,1779570631000,"fUSD",-151.0,0.00018473,2,"2026-05-23T21:10:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884313,1779570631000,"fUSD",-1254.41808677,0.00019683,2,"2026-05-23T21:10:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884306,1779570631000,"fUSD",-39961.41331735,0.00019683,2,"2026-05-23T21:10:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884302,1779570631000,"fUSD",-1934.38338736,0.00019569,2,"2026-05-23T21:10:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884309,1779570631000,"fUSD",-90179.45453115,0.00019683,2,"2026-05-23T21:10:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884304,1779570631000,"fUSD",-510.03913383,0.00019637,2,"2026-05-23T21:10:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884300,1779570631000,"fUSD",-150.99,0.00019339,2,"2026-05-23T21:10:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884296,1779570631000,"fUSD",-453.2,0.00019339,2,"2026-05-23T21:10:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884294,1779570631000,"fUSD",-299.99,0.00019339,7,"2026-05-23T21:10:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884291,1779570631000,"fUSD",-1865.36488656,0.00019021,2,"2026-05-23T21:10:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884288,1779570631000,"fUSD",-151.0,0.00018473,2,"2026-05-23T21:10:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884285,1779570631000,"fUSD",-151.0,0.00018473,2,"2026-05-23T21:10:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884282,1779570631000,"fUSD",-151.0,0.00018473,2,"2026-05-23T21:10:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884279,1779570631000,"fUSD",-151.0,0.00018473,2,"2026-05-23T21:10:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884277,1779570631000,"fUSD",-151.0,0.00018473,2,"2026-05-23T21:10:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884271,1779570631000,"fUSD",-151.0,0.00018473,2,"2026-05-23T21:10:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884298,1779570631000,"fUSD",-3153.97,0.00019339,2,"2026-05-23T21:10:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884268,1779570631000,"fUSD",-151.0,0.00018473,2,"2026-05-23T21:10:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884274,1779570631000,"fUSD",-151.0,0.00018473,2,"2026-05-23T21:10:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884239,1779570631000,"fUSD",-151.0,0.00018473,2,"2026-05-23T21:10:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884242,1779570631000,"fUSD",-151.0,0.00018473,2,"2026-05-23T21:10:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884244,1779570631000,"fUSD",-151.0,0.00018473,2,"2026-05-23T21:10:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884246,1779570631000,"fUSD",-151.0,0.00018473,2,"2026-05-23T21:10:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884248,1779570631000,"fUSD",-151.0,0.00018473,2,"2026-05-23T21:10:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884256,1779570631000,"fUSD",-151.0,0.00018473,2,"2026-05-23T21:10:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884235,1779570631000,"fUSD",-151.0,0.00018473,2,"2026-05-23T21:10:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884252,1779570631000,"fUSD",-151.0,0.00018473,2,"2026-05-23T21:10:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884250,1779570631000,"fUSD",-151.0,0.00018473,2,"2026-05-23T21:10:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884316,1779570631000,"fUSD",-20081.49130935,0.00019683,2,"2026-05-23T21:10:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884254,1779570631000,"fUSD",-151.0,0.00018473,2,"2026-05-23T21:10:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884258,1779570631000,"fUSD",-151.0,0.00018473,2,"2026-05-23T21:10:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884260,1779570631000,"fUSD",-151.0,0.00018473,2,"2026-05-23T21:10:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884264,1779570631000,"fUSD",-151.0,0.00018473,2,"2026-05-23T21:10:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884321,1779570632000,"fUSD",-13219.3464139,0.00019683,2,"2026-05-23T21:10:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884329,1779570632000,"fUSD",-1800.0,0.00019683,2,"2026-05-23T21:10:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884325,1779570632000,"fUSD",-645.55505471,0.00019683,2,"2026-05-23T21:10:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884378,1779570639000,"fUSD",-617.92565846,0.00019683,5,"2026-05-23T21:10:39.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884377,1779570639000,"fUSD",-280.570408,0.0001791,2,"2026-05-23T21:10:39.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884379,1779570640000,"fUSD",-174.07434154,0.00019683,5,"2026-05-23T21:10:40.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884380,1779570640000,"fUSD",-285.59565846,0.00019683,5,"2026-05-23T21:10:40.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884390,1779570641000,"fUSD",-2137.39999991,0.00019683,2,"2026-05-23T21:10:41.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884389,1779570641000,"fUSD",-2136.29999999,0.00019683,2,"2026-05-23T21:10:41.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884388,1779570641000,"fUSD",-3313.65792298,0.00019683,2,"2026-05-23T21:10:41.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884387,1779570641000,"fUSD",-303.83756816,0.00019683,2,"2026-05-23T21:10:41.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884385,1779570641000,"fUSD",-242.29375122,0.00019683,5,"2026-05-23T21:10:41.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884382,1779570641000,"fUSD",-409.76624878,0.00019683,5,"2026-05-23T21:10:41.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884383,1779570641000,"fUSD",-822.23375122,0.00019683,5,"2026-05-23T21:10:41.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884384,1779570641000,"fUSD",-399.70624878,0.00019683,5,"2026-05-23T21:10:41.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884381,1779570641000,"fUSD",-283.5076129,0.00019682,2,"2026-05-23T21:10:41.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884386,1779570641000,"fUSD",-734.0,0.00019683,5,"2026-05-23T21:10:41.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884517,1779570642000,"fUSD",-323.4252,0.00019683,5,"2026-05-23T21:10:42.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884519,1779570642000,"fUSD",-665.0,0.00019683,5,"2026-05-23T21:10:42.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884521,1779570642000,"fUSD",-325.74404468,0.00019683,2,"2026-05-23T21:10:42.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884520,1779570642000,"fUSD",-517.0,0.00019683,5,"2026-05-23T21:10:42.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884518,1779570642000,"fUSD",-292.5748,0.00019683,5,"2026-05-23T21:10:42.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884565,1779570643000,"fUSD",-5000.0,0.00021918,2,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884543,1779570643000,"fUSD",-150.0,0.00020615,2,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884548,1779570643000,"fUSD",-211.98,0.00020983,2,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884558,1779570643000,"fUSD",-951.01,0.00021411,2,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884557,1779570643000,"fUSD",-279.38078626,0.00021341,2,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884549,1779570643000,"fUSD",-175.0,0.00021,2,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884547,1779570643000,"fUSD",-951.01,0.00020889,2,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884550,1779570643000,"fUSD",-631.0,0.00021,2,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884554,1779570643000,"fUSD",-220.0,0.00021,2,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884553,1779570643000,"fUSD",-1057.0,0.00021,2,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884569,1779570643000,"fUSD",-450.0,0.00022,2,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884556,1779570643000,"fUSD",-2157.14243826,0.00021213,2,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884551,1779570643000,"fUSD",-152.0,0.00021,2,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884555,1779570643000,"fUSD",-14264.47,0.00021101,2,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884560,1779570643000,"fUSD",-2236.95670847,0.00021761,2,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884564,1779570643000,"fUSD",-500.0,0.000219,2,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884561,1779570643000,"fUSD",-200.0,0.00021796,2,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884562,1779570643000,"fUSD",-152.0,0.0002188,7,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884563,1779570643000,"fUSD",-152.0,0.0002188,7,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884566,1779570643000,"fUSD",-156.61,0.00021918,2,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884567,1779570643000,"fUSD",-951.01,0.00021933,2,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884542,1779570643000,"fUSD",-500.0,0.00020573,2,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884552,1779570643000,"fUSD",-942.0,0.00021,2,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884541,1779570643000,"fUSD",-3635.0,0.00020395,2,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884545,1779570643000,"fUSD",-316.812,0.00020799,2,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884559,1779570643000,"fUSD",-150.0,0.00021485,2,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884522,1779570643000,"fUSD",-701.0,0.00019683,5,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884524,1779570643000,"fUSD",-29517.70625105,0.00019683,2,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884526,1779570643000,"fUSD",-400.0,0.0002,2,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884525,1779570643000,"fUSD",-66168.5939,0.00019783,2,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884527,1779570643000,"fUSD",-175.0,0.0002,2,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884523,1779570643000,"fUSD",-462.0,0.00019683,5,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884529,1779570643000,"fUSD",-152.0,0.0002,2,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884533,1779570643000,"fUSD",-2005.9555727,0.00020117,2,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884530,1779570643000,"fUSD",-942.0,0.0002,2,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884532,1779570643000,"fUSD",-220.0,0.0002,2,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884528,1779570643000,"fUSD",-631.0,0.0002,2,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884531,1779570643000,"fUSD",-1057.0,0.0002,2,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884534,1779570643000,"fUSD",-153.6613,0.00020267,2,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884536,1779570643000,"fUSD",-381.9,0.00020381,2,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884537,1779570643000,"fUSD",-418.286,0.00020395,2,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884535,1779570643000,"fUSD",-366.30471872,0.00020268,2,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884538,1779570643000,"fUSD",-625.0,0.00020395,2,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884539,1779570643000,"fUSD",-3546.0,0.00020395,2,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884546,1779570643000,"fUSD",-169.49,0.00020869,2,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884540,1779570643000,"fUSD",-6060.0,0.00020395,2,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884544,1779570643000,"fUSD",-2080.17592889,0.00020665,2,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884570,1779570643000,"fUSD",-175.0,0.00022,2,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884622,1779570643000,"fUSD",-3545.0,0.00023395,2,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884575,1779570643000,"fUSD",-942.0,0.00022,2,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884611,1779570643000,"fUSD",-2405.55389863,0.00022857,2,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884602,1779570643000,"fUSD",-151.0,0.00022688,2,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884601,1779570643000,"fUSD",-151.0,0.00022688,2,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884599,1779570643000,"fUSD",-151.0,0.00022688,2,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884606,1779570643000,"fUSD",-151.0,0.00022688,2,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884603,1779570643000,"fUSD",-166.020768,0.00022688,2,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884608,1779570643000,"fUSD",-151.0,0.00022688,2,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884604,1779570643000,"fUSD",-151.0,0.00022688,2,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884605,1779570643000,"fUSD",-295.471309,0.00022688,2,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884607,1779570643000,"fUSD",-151.0,0.00022688,2,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884609,1779570643000,"fUSD",-152.0,0.00022695,2,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884612,1779570643000,"fUSD",-288.1297555,0.000229,2,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884614,1779570643000,"fUSD",-951.01,0.00022978,2,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884615,1779570643000,"fUSD",-175.0,0.00023,2,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884619,1779570643000,"fUSD",-1057.0,0.00023,2,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884616,1779570643000,"fUSD",-631.0,0.00023,2,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884617,1779570643000,"fUSD",-158.0,0.00023,2,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884618,1779570643000,"fUSD",-942.0,0.00023,2,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884572,1779570643000,"fUSD",-631.0,0.00022,2,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884620,1779570643000,"fUSD",-220.0,0.00023,2,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884613,1779570643000,"fUSD",-151.0,0.000229,2,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884610,1779570643000,"fUSD",-168.91,0.00022728,2,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884600,1779570643000,"fUSD",-151.0,0.00022688,2,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884621,1779570643000,"fUSD",-150.0,0.00023373,2,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884597,1779570643000,"fUSD",-255.1637511,0.00022688,2,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884593,1779570643000,"fUSD",-769.41962343,0.00022566,21,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884586,1779570643000,"fUSD",-151.0,0.00022565,2,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884576,1779570643000,"fUSD",-1057.0,0.00022,2,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884585,1779570643000,"fUSD",-951.01,0.00022455,2,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884587,1779570643000,"fUSD",-151.0,0.00022565,2,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884579,1779570643000,"fUSD",-317.94424105,0.00022134,2,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884580,1779570643000,"fUSD",-440.36876987,0.00022184,2,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884578,1779570643000,"fUSD",-220.0,0.00022,2,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884583,1779570643000,"fUSD",-381.9,0.00022353,2,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884582,1779570643000,"fUSD",-2319.72410669,0.00022309,2,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884574,1779570643000,"fUSD",-152.0,0.00022,2,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884584,1779570643000,"fUSD",-171.89,0.00022446,2,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884581,1779570643000,"fUSD",-257.5,0.00022253,2,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884598,1779570643000,"fUSD",-6321.8748994,0.00022688,2,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884595,1779570643000,"fUSD",-27292.3346929,0.00022688,2,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884590,1779570643000,"fUSD",-282.658887,0.00022565,2,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884596,1779570643000,"fUSD",-467.5583492,0.00022688,2,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884591,1779570643000,"fUSD",-151.0,0.00022565,2,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884588,1779570643000,"fUSD",-151.0,0.00022565,2,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884589,1779570643000,"fUSD",-151.0,0.00022565,2,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884594,1779570643000,"fUSD",-152.0,0.00022614,2,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884592,1779570643000,"fUSD",-151.0,0.00022565,2,"2026-05-23T21:10:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884666,1779570644000,"fUSD",-1235.1821493,0.00025232,2,"2026-05-23T21:10:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884652,1779570644000,"fUSD",-2781.82699784,0.00025049,2,"2026-05-23T21:10:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884646,1779570644000,"fUSD",-151.0,0.00024658,2,"2026-05-23T21:10:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884643,1779570644000,"fUSD",-1000.0,0.00024658,2,"2026-05-23T21:10:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884645,1779570644000,"fUSD",-151.0,0.00024658,2,"2026-05-23T21:10:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884647,1779570644000,"fUSD",-185.0,0.00025,2,"2026-05-23T21:10:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884651,1779570644000,"fUSD",-229.0,0.00025,2,"2026-05-23T21:10:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884650,1779570644000,"fUSD",-1066.0,0.00025,2,"2026-05-23T21:10:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884659,1779570644000,"fUSD",-239.550943,0.0002523,2,"2026-05-23T21:10:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884655,1779570644000,"fUSD",-2500.0,0.00025131,2,"2026-05-23T21:10:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884656,1779570644000,"fUSD",-151.0,0.0002523,2,"2026-05-23T21:10:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884653,1779570644000,"fUSD",-857.0,0.00025082,2,"2026-05-23T21:10:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884657,1779570644000,"fUSD",-239.550943,0.0002523,2,"2026-05-23T21:10:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884658,1779570644000,"fUSD",-239.550943,0.0002523,2,"2026-05-23T21:10:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884660,1779570644000,"fUSD",-239.550943,0.0002523,2,"2026-05-23T21:10:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884663,1779570644000,"fUSD",-200.0,0.00025232,2,"2026-05-23T21:10:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884644,1779570644000,"fUSD",-562.68,0.00024658,2,"2026-05-23T21:10:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884654,1779570644000,"fUSD",-2000.0,0.00025112,2,"2026-05-23T21:10:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884649,1779570644000,"fUSD",-950.0,0.00025,2,"2026-05-23T21:10:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884629,1779570644000,"fUSD",-500.0,0.00024,2,"2026-05-23T21:10:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884648,1779570644000,"fUSD",-648.0,0.00025,2,"2026-05-23T21:10:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884624,1779570644000,"fUSD",-3635.0,0.00023395,2,"2026-05-23T21:10:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884623,1779570644000,"fUSD",-6060.0,0.00023395,2,"2026-05-23T21:10:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884626,1779570644000,"fUSD",-445.63102474,0.00023636,2,"2026-05-23T21:10:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884636,1779570644000,"fUSD",-1463.29988777,0.00024443,2,"2026-05-23T21:10:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884625,1779570644000,"fUSD",-2494.55939288,0.00023405,2,"2026-05-23T21:10:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884628,1779570644000,"fUSD",-2586.85809042,0.00023953,2,"2026-05-23T21:10:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884627,1779570644000,"fUSD",-769.41962344,0.00023736,21,"2026-05-23T21:10:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884630,1779570644000,"fUSD",-175.0,0.00024,2,"2026-05-23T21:10:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884642,1779570644000,"fUSD",-156.61,0.00024658,8,"2026-05-23T21:10:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884632,1779570644000,"fUSD",-942.0,0.00024,2,"2026-05-23T21:10:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884635,1779570644000,"fUSD",-381.9,0.00024324,2,"2026-05-23T21:10:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884631,1779570644000,"fUSD",-631.0,0.00024,2,"2026-05-23T21:10:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884634,1779570644000,"fUSD",-220.0,0.00024,2,"2026-05-23T21:10:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884639,1779570644000,"fUSD",-151.0,0.00024555,2,"2026-05-23T21:10:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884637,1779570644000,"fUSD",-2682.57183977,0.00024501,2,"2026-05-23T21:10:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884638,1779570644000,"fUSD",-151.0,0.00024555,2,"2026-05-23T21:10:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884640,1779570644000,"fUSD",-151.0,0.00024555,2,"2026-05-23T21:10:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884641,1779570644000,"fUSD",-270.09926932,0.00024558,2,"2026-05-23T21:10:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884633,1779570644000,"fUSD",-1057.0,0.00024,2,"2026-05-23T21:10:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884665,1779570644000,"fUSD",-181.0801015,0.00025232,2,"2026-05-23T21:10:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884684,1779570644000,"fUSD",-201.834261,0.00025232,2,"2026-05-23T21:10:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884661,1779570644000,"fUSD",-181.08010149,0.00025232,2,"2026-05-23T21:10:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884686,1779570644000,"fUSD",-422.081168,0.00025232,2,"2026-05-23T21:10:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884690,1779570644000,"fUSD",-151.0,0.00025232,2,"2026-05-23T21:10:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884696,1779570644000,"fUSD",-151.0,0.00025232,2,"2026-05-23T21:10:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884695,1779570644000,"fUSD",-151.0,0.00025232,2,"2026-05-23T21:10:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884697,1779570644000,"fUSD",-151.0,0.00025232,2,"2026-05-23T21:10:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884691,1779570644000,"fUSD",-151.0,0.00025232,2,"2026-05-23T21:10:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884692,1779570644000,"fUSD",-151.0,0.00025232,2,"2026-05-23T21:10:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884698,1779570644000,"fUSD",-151.0,0.00025232,2,"2026-05-23T21:10:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884687,1779570644000,"fUSD",-422.081168,0.00025232,2,"2026-05-23T21:10:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884699,1779570644000,"fUSD",-151.0,0.00025232,2,"2026-05-23T21:10:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884693,1779570644000,"fUSD",-151.0,0.00025232,2,"2026-05-23T21:10:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884700,1779570644000,"fUSD",-151.0,0.00025232,2,"2026-05-23T21:10:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884701,1779570644000,"fUSD",-151.0,0.00025232,2,"2026-05-23T21:10:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884705,1779570644000,"fUSD",-197.05069469,0.00025596,2,"2026-05-23T21:10:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884703,1779570644000,"fUSD",-151.0,0.00025232,2,"2026-05-23T21:10:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884706,1779570644000,"fUSD",-500.0,0.00025596,2,"2026-05-23T21:10:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884704,1779570644000,"fUSD",-1463.29988777,0.0002525,2,"2026-05-23T21:10:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884664,1779570644000,"fUSD",-359.76179106,0.00025232,2,"2026-05-23T21:10:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884694,1779570644000,"fUSD",-151.0,0.00025232,2,"2026-05-23T21:10:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884685,1779570644000,"fUSD",-151.0,0.00025232,2,"2026-05-23T21:10:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884702,1779570644000,"fUSD",-151.0,0.00025232,2,"2026-05-23T21:10:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884683,1779570644000,"fUSD",-151.0,0.00025232,2,"2026-05-23T21:10:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884688,1779570644000,"fUSD",-422.081168,0.00025232,2,"2026-05-23T21:10:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884667,1779570644000,"fUSD",-8260.13072243,0.00025232,2,"2026-05-23T21:10:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884662,1779570644000,"fUSD",-3597.61791046,0.00025232,2,"2026-05-23T21:10:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884669,1779570644000,"fUSD",-152.0,0.00025232,2,"2026-05-23T21:10:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884668,1779570644000,"fUSD",-151.0,0.00025232,2,"2026-05-23T21:10:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884673,1779570644000,"fUSD",-181.08010151,0.00025232,2,"2026-05-23T21:10:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884670,1779570644000,"fUSD",-500.0,0.00025232,2,"2026-05-23T21:10:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884672,1779570644000,"fUSD",-152.0,0.00025232,2,"2026-05-23T21:10:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884675,1779570644000,"fUSD",-152.0,0.00025232,2,"2026-05-23T21:10:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884671,1779570644000,"fUSD",-599.60298507,0.00025232,2,"2026-05-23T21:10:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884681,1779570644000,"fUSD",-151.0,0.00025232,2,"2026-05-23T21:10:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884680,1779570644000,"fUSD",-151.0,0.00025232,2,"2026-05-23T21:10:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884677,1779570644000,"fUSD",-623.58710447,0.00025232,2,"2026-05-23T21:10:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884678,1779570644000,"fUSD",-181.0801015,0.00025232,2,"2026-05-23T21:10:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884676,1779570644000,"fUSD",-578.20924308,0.00025232,2,"2026-05-23T21:10:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884679,1779570644000,"fUSD",-190.91684106,0.00025232,2,"2026-05-23T21:10:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884682,1779570644000,"fUSD",-151.0,0.00025232,2,"2026-05-23T21:10:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884674,1779570644000,"fUSD",-181.08010151,0.00025232,2,"2026-05-23T21:10:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884689,1779570644000,"fUSD",-422.081168,0.00025232,2,"2026-05-23T21:10:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884720,1779570645000,"fUSD",-151.0,0.00026123,2,"2026-05-23T21:10:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884726,1779570645000,"fUSD",-422.081168,0.00026123,2,"2026-05-23T21:10:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884725,1779570645000,"fUSD",-422.081168,0.00026123,2,"2026-05-23T21:10:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884727,1779570645000,"fUSD",-422.081168,0.00026123,2,"2026-05-23T21:10:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884729,1779570645000,"fUSD",-151.0,0.00026123,2,"2026-05-23T21:10:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884728,1779570645000,"fUSD",-151.0,0.00026123,2,"2026-05-23T21:10:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884733,1779570645000,"fUSD",-239.550943,0.00026123,2,"2026-05-23T21:10:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884735,1779570645000,"fUSD",-151.0,0.00026123,2,"2026-05-23T21:10:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884736,1779570645000,"fUSD",-292.20264,0.00026123,2,"2026-05-23T21:10:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884732,1779570645000,"fUSD",-239.550943,0.00026123,2,"2026-05-23T21:10:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884722,1779570645000,"fUSD",-151.0,0.00026123,2,"2026-05-23T21:10:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884734,1779570645000,"fUSD",-239.550943,0.00026123,2,"2026-05-23T21:10:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884730,1779570645000,"fUSD",-239.550943,0.00026123,2,"2026-05-23T21:10:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884724,1779570645000,"fUSD",-151.0,0.00026123,2,"2026-05-23T21:10:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884715,1779570645000,"fUSD",-3364.12,0.00026123,7,"2026-05-23T21:10:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884719,1779570645000,"fUSD",-151.0,0.00026123,2,"2026-05-23T21:10:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884723,1779570645000,"fUSD",-422.081168,0.00026123,2,"2026-05-23T21:10:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884718,1779570645000,"fUSD",-215.31523495,0.00026123,7,"2026-05-23T21:10:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884716,1779570645000,"fUSD",-54841.31,0.00026123,7,"2026-05-23T21:10:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884714,1779570645000,"fUSD",-1463.29988777,0.00026057,2,"2026-05-23T21:10:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884712,1779570645000,"fUSD",-857.0,0.00025637,2,"2026-05-23T21:10:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884713,1779570645000,"fUSD",-550.0,0.00026,2,"2026-05-23T21:10:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884717,1779570645000,"fUSD",-151.0,0.00026123,2,"2026-05-23T21:10:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884711,1779570645000,"fUSD",-1000.0,0.000256,2,"2026-05-23T21:10:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884710,1779570645000,"fUSD",-2709.17605891,0.00025597,2,"2026-05-23T21:10:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884709,1779570645000,"fUSD",-265.06915692,0.00025596,2,"2026-05-23T21:10:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884708,1779570645000,"fUSD",-500.0,0.00025596,2,"2026-05-23T21:10:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884707,1779570645000,"fUSD",-246.48992268,0.00025596,2,"2026-05-23T21:10:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884738,1779570645000,"fUSD",-151.0,0.00026123,2,"2026-05-23T21:10:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884721,1779570645000,"fUSD",-151.0,0.00026123,2,"2026-05-23T21:10:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884737,1779570645000,"fUSD",-151.0,0.00026123,2,"2026-05-23T21:10:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884753,1779570645000,"fUSD",-315.904277,0.00026384,2,"2026-05-23T21:10:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884743,1779570645000,"fUSD",-151.0,0.00026123,2,"2026-05-23T21:10:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884771,1779570645000,"fUSD",-931.0,0.00021455,2,"2026-05-23T21:10:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884772,1779570645000,"fUSD",-615.0,0.00024,7,"2026-05-23T21:10:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884770,1779570645000,"fUSD",-1648.61340209,0.00026395,2,"2026-05-23T21:10:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884768,1779570645000,"fUSD",-315.904277,0.00026384,2,"2026-05-23T21:10:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884767,1779570645000,"fUSD",-315.904277,0.00026384,2,"2026-05-23T21:10:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884766,1779570645000,"fUSD",-315.904277,0.00026384,2,"2026-05-23T21:10:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884769,1779570645000,"fUSD",-6060.0,0.00026395,2,"2026-05-23T21:10:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884765,1779570645000,"fUSD",-315.904277,0.00026384,2,"2026-05-23T21:10:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884763,1779570645000,"fUSD",-315.904277,0.00026384,2,"2026-05-23T21:10:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884764,1779570645000,"fUSD",-315.904277,0.00026384,2,"2026-05-23T21:10:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884740,1779570645000,"fUSD",-151.0,0.00026123,2,"2026-05-23T21:10:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884760,1779570645000,"fUSD",-248.67222112,0.00026384,2,"2026-05-23T21:10:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884758,1779570645000,"fUSD",-315.904277,0.00026384,2,"2026-05-23T21:10:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884762,1779570645000,"fUSD",-67.23205588,0.00026384,2,"2026-05-23T21:10:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884761,1779570645000,"fUSD",-410.0,0.00019683,5,"2026-05-23T21:10:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884757,1779570645000,"fUSD",-315.904277,0.00026384,2,"2026-05-23T21:10:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884755,1779570645000,"fUSD",-315.904277,0.00026384,2,"2026-05-23T21:10:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884744,1779570645000,"fUSD",-171.89,0.00026151,2,"2026-05-23T21:10:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884756,1779570645000,"fUSD",-315.904277,0.00026384,2,"2026-05-23T21:10:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884742,1779570645000,"fUSD",-151.0,0.00026123,2,"2026-05-23T21:10:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884741,1779570645000,"fUSD",-151.0,0.00026123,2,"2026-05-23T21:10:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884746,1779570645000,"fUSD",-151.0,0.00026196,2,"2026-05-23T21:10:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884745,1779570645000,"fUSD",-857.0,0.00026192,3,"2026-05-23T21:10:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884747,1779570645000,"fUSD",-270.09926926,0.00026295,2,"2026-05-23T21:10:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884739,1779570645000,"fUSD",-151.0,0.00026123,2,"2026-05-23T21:10:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884752,1779570645000,"fUSD",-315.904277,0.00026384,2,"2026-05-23T21:10:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884748,1779570645000,"fUSD",-381.9,0.00026296,2,"2026-05-23T21:10:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884749,1779570645000,"fUSD",-200.0,0.00026328,2,"2026-05-23T21:10:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884751,1779570645000,"fUSD",-315.904277,0.00026384,2,"2026-05-23T21:10:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884754,1779570645000,"fUSD",-315.904277,0.00026384,2,"2026-05-23T21:10:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884750,1779570645000,"fUSD",-315.904277,0.00026384,2,"2026-05-23T21:10:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884781,1779570646000,"fUSD",-186.69,0.00027,2,"2026-05-23T21:10:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884782,1779570646000,"fUSD",-200.0,0.00027045,2,"2026-05-23T21:10:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884779,1779570646000,"fUSD",-215.31523495,0.000269,7,"2026-05-23T21:10:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884780,1779570646000,"fUSD",-150.0,0.00027,2,"2026-05-23T21:10:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884777,1779570646000,"fUSD",-857.0,0.00026746,3,"2026-05-23T21:10:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884775,1779570646000,"fUSD",-931.0,0.00024455,2,"2026-05-23T21:10:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884778,1779570646000,"fUSD",-1463.29988777,0.00026864,2,"2026-05-23T21:10:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884776,1779570646000,"fUSD",-1986.38659791,0.00026395,2,"2026-05-23T21:10:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884774,1779570646000,"fUSD",-604.0,0.00024,7,"2026-05-23T21:10:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884785,1779570646000,"fUSD",-150.0,0.00027099,4,"2026-05-23T21:10:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884788,1779570646000,"fUSD",-200.0,0.00027121,2,"2026-05-23T21:10:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884786,1779570646000,"fUSD",-150.0,0.00027099,4,"2026-05-23T21:10:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884773,1779570646000,"fUSD",-305.0,0.00024,7,"2026-05-23T21:10:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884787,1779570646000,"fUSD",-150.0,0.00027099,4,"2026-05-23T21:10:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884797,1779570646000,"fUSD",-364.42414516,0.00027353,7,"2026-05-23T21:10:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884798,1779570646000,"fUSD",-8561.3513592,0.00027353,7,"2026-05-23T21:10:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884795,1779570646000,"fUSD",-155.0,0.00027327,5,"2026-05-23T21:10:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884793,1779570646000,"fUSD",-979.28903642,0.00027297,2,"2026-05-23T21:10:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884791,1779570646000,"fUSD",-305.0,0.00026384,10,"2026-05-23T21:10:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884783,1779570646000,"fUSD",-150.0,0.00027099,7,"2026-05-23T21:10:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884794,1779570646000,"fUSD",-857.0,0.00027301,4,"2026-05-23T21:10:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884796,1779570646000,"fUSD",-2695.69188949,0.00027353,7,"2026-05-23T21:10:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884792,1779570646000,"fUSD",-615.0,0.00026384,10,"2026-05-23T21:10:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884789,1779570646000,"fUSD",-1440.50643115,0.00027297,2,"2026-05-23T21:10:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884784,1779570646000,"fUSD",-150.0,0.00027099,4,"2026-05-23T21:10:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884790,1779570646000,"fUSD",-227.01907409,0.00026123,2,"2026-05-23T21:10:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884801,1779570664000,"fUSD",161.53114251,0.00018767,30,"2026-05-23T21:11:04.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884802,1779570681000,"fUSD",188.45299959,0.00018801,30,"2026-05-23T21:11:21.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884803,1779570698000,"fUSD",157.04416633,0.00018761,30,"2026-05-23T21:11:38.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884804,1779570714000,"fUSD",196.30520791,0.00018703,30,"2026-05-23T21:11:54.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884805,1779570731000,"fUSD",294.45781186,0.00018635,30,"2026-05-23T21:12:11.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884816,1779571053000,"fUSD",152.0,0.00018665,30,"2026-05-23T21:17:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884820,1779571139000,"fUSD",171.12939914,0.00016438,30,"2026-05-23T21:18:59.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884819,1779571139000,"fUSD",171.12939914,0.00016438,30,"2026-05-23T21:18:59.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884822,1779571156000,"fUSD",210.49344195,0.00016438,30,"2026-05-23T21:19:16.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884821,1779571156000,"fUSD",210.49344195,0.00016438,30,"2026-05-23T21:19:16.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884823,1779571173000,"fUSD",162.48090094,0.00016438,30,"2026-05-23T21:19:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884824,1779571174000,"fUSD",162.48090094,0.00016438,30,"2026-05-23T21:19:34.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884827,1779571191000,"fUSD",150.9417057,0.00016438,30,"2026-05-23T21:19:51.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884826,1779571191000,"fUSD",150.9417057,0.00016438,30,"2026-05-23T21:19:51.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884831,1779571319000,"fUSD",2000.0,0.00027438,120,"2026-05-23T21:21:59.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884833,1779571740000,"fUSD",1000.0,0.00027628,120,"2026-05-23T21:29:00.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884864,1779571831000,"fUSD",-853.0,0.00014072,2,"2026-05-23T21:30:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884883,1779571831000,"fUSD",-500.0,0.00014999,2,"2026-05-23T21:30:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884882,1779571831000,"fUSD",-500.0,0.00014999,2,"2026-05-23T21:30:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884873,1779571831000,"fUSD",-2500.0,0.00014074,2,"2026-05-23T21:30:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884874,1779571831000,"fUSD",-2177.81592084,0.000149,2,"2026-05-23T21:30:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884871,1779571831000,"fUSD",-300.0,0.00014074,2,"2026-05-23T21:30:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884879,1779571831000,"fUSD",-500.0,0.00014999,2,"2026-05-23T21:30:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884880,1779571831000,"fUSD",-500.0,0.00014999,2,"2026-05-23T21:30:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884870,1779571831000,"fUSD",-300.0,0.00014074,2,"2026-05-23T21:30:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884872,1779571831000,"fUSD",-194.47955433,0.00014074,2,"2026-05-23T21:30:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884875,1779571831000,"fUSD",-1093.31332948,0.000149,2,"2026-05-23T21:30:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884877,1779571831000,"fUSD",-500.0,0.00014999,2,"2026-05-23T21:30:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884868,1779571831000,"fUSD",-2500.0,0.00014074,2,"2026-05-23T21:30:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884881,1779571831000,"fUSD",-500.0,0.00014999,2,"2026-05-23T21:30:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884878,1779571831000,"fUSD",-500.0,0.00014999,2,"2026-05-23T21:30:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884869,1779571831000,"fUSD",-1629.25462072,0.00014074,2,"2026-05-23T21:30:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884859,1779571831000,"fUSD",-300.0,0.00013711,2,"2026-05-23T21:30:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884861,1779571831000,"fUSD",-300.0,0.00013711,2,"2026-05-23T21:30:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884858,1779571831000,"fUSD",-152.58,0.00012795,2,"2026-05-23T21:30:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884862,1779571831000,"fUSD",-208.78535381,0.00013869,2,"2026-05-23T21:30:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884860,1779571831000,"fUSD",-300.0,0.00013711,2,"2026-05-23T21:30:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884866,1779571831000,"fUSD",-1200.0,0.00014073,2,"2026-05-23T21:30:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884867,1779571831000,"fUSD",-2131.03837664,0.00014074,2,"2026-05-23T21:30:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884865,1779571831000,"fUSD",-300.0,0.00014073,2,"2026-05-23T21:30:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884863,1779571831000,"fUSD",-250.0,0.00014,2,"2026-05-23T21:30:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884888,1779571831000,"fUSD",-500.0,0.00014999,2,"2026-05-23T21:30:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884876,1779571831000,"fUSD",-150.0,0.00014998,2,"2026-05-23T21:30:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884885,1779571831000,"fUSD",-500.0,0.00014999,2,"2026-05-23T21:30:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884884,1779571831000,"fUSD",-500.0,0.00014999,2,"2026-05-23T21:30:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884917,1779571831000,"fUSD",-500.0,0.00014999,2,"2026-05-23T21:30:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884915,1779571831000,"fUSD",-500.0,0.00014999,2,"2026-05-23T21:30:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884922,1779571831000,"fUSD",-500.0,0.00014999,2,"2026-05-23T21:30:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884919,1779571831000,"fUSD",-500.0,0.00014999,2,"2026-05-23T21:30:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884913,1779571831000,"fUSD",-239.45554675,0.00014999,2,"2026-05-23T21:30:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884911,1779571831000,"fUSD",-500.0,0.00014999,2,"2026-05-23T21:30:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884909,1779571831000,"fUSD",-500.0,0.00014999,2,"2026-05-23T21:30:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884902,1779571831000,"fUSD",-500.0,0.00014999,2,"2026-05-23T21:30:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884903,1779571831000,"fUSD",-500.0,0.00014999,2,"2026-05-23T21:30:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884900,1779571831000,"fUSD",-500.0,0.00014999,2,"2026-05-23T21:30:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884898,1779571831000,"fUSD",-500.0,0.00014999,2,"2026-05-23T21:30:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884920,1779571831000,"fUSD",-500.0,0.00014999,2,"2026-05-23T21:30:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884894,1779571831000,"fUSD",-500.0,0.00014999,2,"2026-05-23T21:30:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884907,1779571831000,"fUSD",-500.0,0.00014999,2,"2026-05-23T21:30:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884887,1779571831000,"fUSD",-500.0,0.00014999,2,"2026-05-23T21:30:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884886,1779571831000,"fUSD",-500.0,0.00014999,2,"2026-05-23T21:30:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884891,1779571831000,"fUSD",-5.49642519,0.00014999,2,"2026-05-23T21:30:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884890,1779571831000,"fUSD",-407.2808555,0.00014999,2,"2026-05-23T21:30:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884889,1779571831000,"fUSD",-92.7191445,0.00014999,2,"2026-05-23T21:30:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884895,1779571831000,"fUSD",-500.0,0.00014999,2,"2026-05-23T21:30:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884905,1779571831000,"fUSD",-500.0,0.00014999,2,"2026-05-23T21:30:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884893,1779571831000,"fUSD",-500.0,0.00014999,2,"2026-05-23T21:30:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884896,1779571831000,"fUSD",-500.0,0.00014999,2,"2026-05-23T21:30:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884897,1779571831000,"fUSD",-500.0,0.00014999,2,"2026-05-23T21:30:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884892,1779571831000,"fUSD",-494.50357481,0.00014999,2,"2026-05-23T21:30:31.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884960,1779571832000,"fUSD",-1050.17875004,0.00014999,2,"2026-05-23T21:30:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884950,1779571832000,"fUSD",-1050.17875004,0.00014999,2,"2026-05-23T21:30:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884958,1779571832000,"fUSD",-1050.17875004,0.00014999,2,"2026-05-23T21:30:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884954,1779571832000,"fUSD",-1050.17875004,0.00014999,2,"2026-05-23T21:30:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884952,1779571832000,"fUSD",-1050.17875004,0.00014999,2,"2026-05-23T21:30:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884956,1779571832000,"fUSD",-1050.17875004,0.00014999,2,"2026-05-23T21:30:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884944,1779571832000,"fUSD",-500.0,0.00014999,2,"2026-05-23T21:30:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884946,1779571832000,"fUSD",-1050.17875004,0.00014999,2,"2026-05-23T21:30:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884948,1779571832000,"fUSD",-1050.17875004,0.00014999,2,"2026-05-23T21:30:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884934,1779571832000,"fUSD",-500.0,0.00014999,2,"2026-05-23T21:30:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884940,1779571832000,"fUSD",-500.0,0.00014999,2,"2026-05-23T21:30:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884936,1779571832000,"fUSD",-500.0,0.00014999,2,"2026-05-23T21:30:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884932,1779571832000,"fUSD",-500.0,0.00014999,2,"2026-05-23T21:30:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884938,1779571832000,"fUSD",-500.0,0.00014999,2,"2026-05-23T21:30:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884930,1779571832000,"fUSD",-500.0,0.00014999,2,"2026-05-23T21:30:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884928,1779571832000,"fUSD",-500.0,0.00014999,2,"2026-05-23T21:30:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884926,1779571832000,"fUSD",-500.0,0.00014999,2,"2026-05-23T21:30:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884924,1779571832000,"fUSD",-500.0,0.00014999,2,"2026-05-23T21:30:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884963,1779571832000,"fUSD",-1050.17875004,0.00014999,2,"2026-05-23T21:30:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884942,1779571832000,"fUSD",-500.0,0.00014999,2,"2026-05-23T21:30:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884965,1779571832000,"fUSD",-1050.17875004,0.00014999,2,"2026-05-23T21:30:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884988,1779571832000,"fUSD",-68.37453105,0.00014999,2,"2026-05-23T21:30:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884969,1779571832000,"fUSD",-1050.17875004,0.00014999,2,"2026-05-23T21:30:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885003,1779571832000,"fUSD",-346.276,0.00014999,2,"2026-05-23T21:30:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885004,1779571832000,"fUSD",-320.124,0.00014999,2,"2026-05-23T21:30:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885000,1779571832000,"fUSD",-483.96697237,0.00014999,2,"2026-05-23T21:30:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884967,1779571832000,"fUSD",-1050.17875004,0.00014999,2,"2026-05-23T21:30:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884997,1779571832000,"fUSD",-310.81584627,0.00014999,2,"2026-05-23T21:30:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884998,1779571832000,"fUSD",-1050.17875004,0.00014999,2,"2026-05-23T21:30:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884996,1779571832000,"fUSD",-739.36290377,0.00014999,2,"2026-05-23T21:30:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884995,1779571832000,"fUSD",-338.49193844,0.00014999,2,"2026-05-23T21:30:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885001,1779571832000,"fUSD",-430.20637398,0.00014999,2,"2026-05-23T21:30:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884999,1779571832000,"fUSD",-136.00540369,0.00014999,2,"2026-05-23T21:30:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885002,1779571832000,"fUSD",-154.59317707,0.00014999,2,"2026-05-23T21:30:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884990,1779571832000,"fUSD",-1050.17875004,0.00014999,2,"2026-05-23T21:30:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884973,1779571832000,"fUSD",-1050.17875004,0.00014999,2,"2026-05-23T21:30:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884975,1779571832000,"fUSD",-1050.17875004,0.00014999,2,"2026-05-23T21:30:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884992,1779571832000,"fUSD",-72.78209675,0.00014999,2,"2026-05-23T21:30:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884977,1779571832000,"fUSD",-1050.17875004,0.00014999,2,"2026-05-23T21:30:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884971,1779571832000,"fUSD",-1050.17875004,0.00014999,2,"2026-05-23T21:30:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884986,1779571832000,"fUSD",-387.105,0.00014999,2,"2026-05-23T21:30:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884981,1779571832000,"fUSD",-594.69921899,0.00014999,2,"2026-05-23T21:30:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884979,1779571832000,"fUSD",-1050.17875004,0.00014999,2,"2026-05-23T21:30:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422884994,1779571832000,"fUSD",-638.90471485,0.00014999,2,"2026-05-23T21:30:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885017,1779571838000,"fUSD",-1021.62451193,0.00014999,2,"2026-05-23T21:30:38.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885020,1779571838000,"fUSD",-1017.86555772,0.00014999,2,"2026-05-23T21:30:38.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885013,1779571838000,"fUSD",-1050.17875004,0.00014999,2,"2026-05-23T21:30:38.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885021,1779571838000,"fUSD",-1017.86555772,0.00014999,2,"2026-05-23T21:30:38.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885018,1779571838000,"fUSD",-1017.86555772,0.00014999,2,"2026-05-23T21:30:38.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885010,1779571838000,"fUSD",-394.27312022,0.00014999,2,"2026-05-23T21:30:38.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885012,1779571838000,"fUSD",-372.84826181,0.00014999,2,"2026-05-23T21:30:38.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885009,1779571838000,"fUSD",-655.90562982,0.00014999,2,"2026-05-23T21:30:38.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885011,1779571838000,"fUSD",-677.33048823,0.00014999,2,"2026-05-23T21:30:38.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885008,1779571838000,"fUSD",-229.18557297,0.00014999,2,"2026-05-23T21:30:38.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885019,1779571838000,"fUSD",-1017.86555772,0.00014999,2,"2026-05-23T21:30:38.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885014,1779571838000,"fUSD",-309.39298815,0.00014999,2,"2026-05-23T21:30:38.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885016,1779571838000,"fUSD",-28.55423811,0.00014999,2,"2026-05-23T21:30:38.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885015,1779571838000,"fUSD",-740.78576189,0.00014999,2,"2026-05-23T21:30:38.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885029,1779571838000,"fUSD",-1017.86555772,0.00014999,2,"2026-05-23T21:30:38.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885035,1779571838000,"fUSD",-580.29201335,0.00015,2,"2026-05-23T21:30:38.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885034,1779571838000,"fUSD",-4867.21105914,0.00015,2,"2026-05-23T21:30:38.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885030,1779571838000,"fUSD",-1017.86555772,0.00014999,2,"2026-05-23T21:30:38.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885031,1779571838000,"fUSD",-522.54294588,0.00014999,2,"2026-05-23T21:30:38.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885032,1779571838000,"fUSD",-535.54840985,0.00014999,2,"2026-05-23T21:30:38.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885033,1779571838000,"fUSD",-11653.88844681,0.00015,2,"2026-05-23T21:30:38.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885022,1779571838000,"fUSD",-1017.86555772,0.00014999,2,"2026-05-23T21:30:38.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885024,1779571838000,"fUSD",-1017.86555772,0.00014999,2,"2026-05-23T21:30:38.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885026,1779571838000,"fUSD",-1017.86555772,0.00014999,2,"2026-05-23T21:30:38.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885023,1779571838000,"fUSD",-1017.86555772,0.00014999,2,"2026-05-23T21:30:38.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885025,1779571838000,"fUSD",-1017.86555772,0.00014999,2,"2026-05-23T21:30:38.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885027,1779571838000,"fUSD",-1017.86555772,0.00014999,2,"2026-05-23T21:30:38.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885028,1779571838000,"fUSD",-1017.86555772,0.00014999,2,"2026-05-23T21:30:38.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885058,1779571840000,"fUSD",-21459.18246627,0.00015,2,"2026-05-23T21:30:40.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885137,1779571843000,"fUSD",-151.0,0.00020897,2,"2026-05-23T21:30:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885141,1779571843000,"fUSD",-151.0,0.00020897,2,"2026-05-23T21:30:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885106,1779571843000,"fUSD",-441.0,0.0002,2,"2026-05-23T21:30:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885109,1779571843000,"fUSD",-739.0,0.0002,2,"2026-05-23T21:30:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885131,1779571843000,"fUSD",-151.0,0.00020897,2,"2026-05-23T21:30:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885132,1779571843000,"fUSD",-151.0,0.00020897,2,"2026-05-23T21:30:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885145,1779571843000,"fUSD",-151.0,0.00020897,2,"2026-05-23T21:30:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885095,1779571843000,"fUSD",-500.0,0.00017968,2,"2026-05-23T21:30:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885121,1779571843000,"fUSD",-151.0,0.00020897,2,"2026-05-23T21:30:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885149,1779571843000,"fUSD",-151.0,0.00020897,2,"2026-05-23T21:30:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885103,1779571843000,"fUSD",-151.0,0.00019682,2,"2026-05-23T21:30:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885099,1779571843000,"fUSD",-2177.81592075,0.00018456,2,"2026-05-23T21:30:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885124,1779571843000,"fUSD",-151.0,0.00020897,2,"2026-05-23T21:30:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885105,1779571843000,"fUSD",-153.0,0.0002,2,"2026-05-23T21:30:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885111,1779571843000,"fUSD",-2177.81592075,0.00020233,2,"2026-05-23T21:30:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885077,1779571843000,"fUSD",-438581.59944726,0.00015,2,"2026-05-23T21:30:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885094,1779571843000,"fUSD",-720.0,0.00017029,2,"2026-05-23T21:30:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885084,1779571843000,"fUSD",-300.0,0.00016,2,"2026-05-23T21:30:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885091,1779571843000,"fUSD",-2177.81592075,0.00016678,2,"2026-05-23T21:30:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885088,1779571843000,"fUSD",-10201.43239384,0.00016482,2,"2026-05-23T21:30:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885081,1779571843000,"fUSD",-300.0,0.00015417,2,"2026-05-23T21:30:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885090,1779571843000,"fUSD",-200.0,0.00016605,2,"2026-05-23T21:30:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885083,1779571843000,"fUSD",-1680.0,0.00015481,2,"2026-05-23T21:30:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885098,1779571843000,"fUSD",-381.9,0.0001841,2,"2026-05-23T21:30:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885086,1779571843000,"fUSD",-381.9,0.00016438,2,"2026-05-23T21:30:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885107,1779571843000,"fUSD",-400.0,0.0002,2,"2026-05-23T21:30:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885079,1779571843000,"fUSD",-27900.37785003,0.00015,2,"2026-05-23T21:30:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885144,1779571843000,"fUSD",-151.0,0.00020897,2,"2026-05-23T21:30:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885102,1779571843000,"fUSD",-8216.53,0.00019339,2,"2026-05-23T21:30:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885113,1779571843000,"fUSD",-381.9,0.00020381,2,"2026-05-23T21:30:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885140,1779571843000,"fUSD",-151.0,0.00020897,2,"2026-05-23T21:30:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885082,1779571843000,"fUSD",-2702.44805174,0.0001547,2,"2026-05-23T21:30:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885142,1779571843000,"fUSD",-151.0,0.00020897,2,"2026-05-23T21:30:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885085,1779571843000,"fUSD",-150.0,0.00016123,2,"2026-05-23T21:30:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885147,1779571843000,"fUSD",-151.0,0.00020897,2,"2026-05-23T21:30:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885096,1779571843000,"fUSD",-350.0,0.00018,2,"2026-05-23T21:30:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885108,1779571843000,"fUSD",-659.0,0.0002,2,"2026-05-23T21:30:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885117,1779571843000,"fUSD",-151.0,0.00020897,2,"2026-05-23T21:30:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885136,1779571843000,"fUSD",-151.0,0.00020897,2,"2026-05-23T21:30:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885143,1779571843000,"fUSD",-151.0,0.00020897,2,"2026-05-23T21:30:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885093,1779571843000,"fUSD",-720.63,0.00016796,2,"2026-05-23T21:30:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885104,1779571843000,"fUSD",-215.31523495,0.00019698,2,"2026-05-23T21:30:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885110,1779571843000,"fUSD",-154.0,0.0002,2,"2026-05-23T21:30:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885127,1779571843000,"fUSD",-151.0,0.00020897,2,"2026-05-23T21:30:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885130,1779571843000,"fUSD",-151.0,0.00020897,2,"2026-05-23T21:30:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885112,1779571843000,"fUSD",-1093.31332939,0.00020233,2,"2026-05-23T21:30:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885126,1779571843000,"fUSD",-151.0,0.00020897,2,"2026-05-23T21:30:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885135,1779571843000,"fUSD",-151.0,0.00020897,2,"2026-05-23T21:30:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885148,1779571843000,"fUSD",-151.0,0.00020897,2,"2026-05-23T21:30:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885123,1779571843000,"fUSD",-151.0,0.00020897,2,"2026-05-23T21:30:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885150,1779571843000,"fUSD",-155.0,0.00021,2,"2026-05-23T21:30:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885125,1779571843000,"fUSD",-151.0,0.00020897,2,"2026-05-23T21:30:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885122,1779571843000,"fUSD",-151.0,0.00020897,2,"2026-05-23T21:30:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885128,1779571843000,"fUSD",-151.0,0.00020897,2,"2026-05-23T21:30:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885138,1779571843000,"fUSD",-151.0,0.00020897,2,"2026-05-23T21:30:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885146,1779571843000,"fUSD",-151.0,0.00020897,2,"2026-05-23T21:30:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885118,1779571843000,"fUSD",-151.0,0.00020897,2,"2026-05-23T21:30:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885120,1779571843000,"fUSD",-151.0,0.00020897,2,"2026-05-23T21:30:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885134,1779571843000,"fUSD",-151.0,0.00020897,2,"2026-05-23T21:30:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885092,1779571843000,"fUSD",-1093.31332939,0.00016678,2,"2026-05-23T21:30:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885119,1779571843000,"fUSD",-151.0,0.00020897,2,"2026-05-23T21:30:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885129,1779571843000,"fUSD",-151.0,0.00020897,2,"2026-05-23T21:30:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885114,1779571843000,"fUSD",-151.0,0.00020897,2,"2026-05-23T21:30:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885139,1779571843000,"fUSD",-151.0,0.00020897,2,"2026-05-23T21:30:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885100,1779571843000,"fUSD",-1093.31332939,0.00018456,2,"2026-05-23T21:30:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885116,1779571843000,"fUSD",-151.0,0.00020897,2,"2026-05-23T21:30:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885101,1779571843000,"fUSD",-150.99,0.00019339,2,"2026-05-23T21:30:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885115,1779571843000,"fUSD",-151.0,0.00020897,2,"2026-05-23T21:30:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885190,1779571844000,"fUSD",-166.66,0.00023988,30,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885202,1779571844000,"fUSD",-450.14,0.00024658,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885183,1779571844000,"fUSD",-176.63,0.00023119,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885180,1779571844000,"fUSD",-739.0,0.00023,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885196,1779571844000,"fUSD",-154.0,0.00024,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885188,1779571844000,"fUSD",-623.58710447,0.00023793,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885182,1779571844000,"fUSD",-152.22,0.00023034,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885179,1779571844000,"fUSD",-659.0,0.00023,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885194,1779571844000,"fUSD",-659.0,0.00024,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885186,1779571844000,"fUSD",-1093.31332939,0.00023789,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885191,1779571844000,"fUSD",-152.0,0.00023994,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885200,1779571844000,"fUSD",-176.63,0.0002461,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885181,1779571844000,"fUSD",-154.0,0.00023,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885213,1779571844000,"fUSD",-152.58,0.00025589,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885197,1779571844000,"fUSD",-1481.95,0.00024164,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885184,1779571844000,"fUSD",-720.63,0.00023515,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885204,1779571844000,"fUSD",-455.0,0.00025,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885198,1779571844000,"fUSD",-1451.04,0.00024189,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885199,1779571844000,"fUSD",-381.9,0.00024324,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885195,1779571844000,"fUSD",-739.0,0.00024,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885221,1779571844000,"fUSD",-1402.6750476,0.00026292,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885228,1779571844000,"fUSD",-9177.18,0.0002674,7,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885229,1779571844000,"fUSD",-815.0,0.00026746,3,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885245,1779571844000,"fUSD",-3976.9879,0.00027253,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885268,1779571844000,"fUSD",-819.1,0.00027397,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885270,1779571844000,"fUSD",-1500.0,0.00027397,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885193,1779571844000,"fUSD",-500.0,0.00024,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885226,1779571844000,"fUSD",-599.60298507,0.00026532,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885189,1779571844000,"fUSD",-176.63,0.00023864,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885201,1779571844000,"fUSD",-1000.0,0.00024658,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885152,1779571844000,"fUSD",-659.0,0.00021,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885187,1779571844000,"fUSD",-578.20924308,0.00023793,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885239,1779571844000,"fUSD",-151.0,0.000269,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885156,1779571844000,"fUSD",-502.0,0.00021276,7,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885176,1779571844000,"fUSD",-166.66,0.00022789,30,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885165,1779571844000,"fUSD",-154.0,0.00022,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885169,1779571844000,"fUSD",-1224.0,0.00022216,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885159,1779571844000,"fUSD",-2000.0,0.00021951,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885161,1779571844000,"fUSD",-441.0,0.00022,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885160,1779571844000,"fUSD",-2353.67,0.0002199,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885162,1779571844000,"fUSD",-450.0,0.00022,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885153,1779571844000,"fUSD",-739.0,0.00021,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885157,1779571844000,"fUSD",-150.0,0.00021455,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885164,1779571844000,"fUSD",-739.0,0.00022,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885155,1779571844000,"fUSD",-621.0,0.00021276,7,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885154,1779571844000,"fUSD",-154.0,0.00021,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885192,1779571844000,"fUSD",-441.0,0.00024,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885175,1779571844000,"fUSD",-1000.0,0.000225,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885167,1779571844000,"fUSD",-1093.31332939,0.00022011,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885166,1779571844000,"fUSD",-2177.81592075,0.00022011,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885170,1779571844000,"fUSD",-625.0,0.00022216,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885171,1779571844000,"fUSD",-538.56,0.00022293,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885151,1779571844000,"fUSD",-441.0,0.00021,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885177,1779571844000,"fUSD",-168.91,0.00022868,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885158,1779571844000,"fUSD",-500.0,0.000219,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885173,1779571844000,"fUSD",-176.63,0.00022373,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885168,1779571844000,"fUSD",-5000.0,0.0002204,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885178,1779571844000,"fUSD",-441.0,0.00023,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885163,1779571844000,"fUSD",-659.0,0.00022,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885172,1779571844000,"fUSD",-381.9,0.00022353,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885203,1779571844000,"fUSD",-2000.0,0.00024694,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885185,1779571844000,"fUSD",-2177.81592075,0.00023789,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885174,1779571844000,"fUSD",-159.52,0.00022417,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885247,1779571844000,"fUSD",-253.248701,0.00027297,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885236,1779571844000,"fUSD",-151.0,0.000269,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885262,1779571844000,"fUSD",-150.0,0.00027397,30,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885230,1779571844000,"fUSD",-152.0,0.00026837,7,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885232,1779571844000,"fUSD",-29999.000003,0.000269,4,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885209,1779571844000,"fUSD",-166.66,0.00025188,30,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885215,1779571844000,"fUSD",-815.0,0.00025637,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885220,1779571844000,"fUSD",-5851.5574911,0.00026292,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885225,1779571844000,"fUSD",-1000.0,0.000265,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885246,1779571844000,"fUSD",-253.248701,0.00027297,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885264,1779571844000,"fUSD",-151.0,0.00027397,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885279,1779571844000,"fUSD",-523.396642,0.00027397,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885233,1779571844000,"fUSD",-500.0,0.000269,9,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885238,1779571844000,"fUSD",-151.0,0.000269,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885249,1779571844000,"fUSD",-253.248701,0.00027297,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885242,1779571844000,"fUSD",-151.0,0.000269,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885261,1779571844000,"fUSD",-417.1462943,0.00027366,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885269,1779571844000,"fUSD",-200.0,0.00027397,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885217,1779571844000,"fUSD",-550.0,0.00026,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885227,1779571844000,"fUSD",-646.65982734,0.00026532,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885234,1779571844000,"fUSD",-151.0,0.000269,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885256,1779571844000,"fUSD",-815.0,0.00027301,4,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885259,1779571844000,"fUSD",-1093.31332939,0.00027344,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885216,1779571844000,"fUSD",-236.66595613,0.00025958,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885208,1779571844000,"fUSD",-815.0,0.00025082,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885223,1779571844000,"fUSD",-765.4912534,0.00026292,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885248,1779571844000,"fUSD",-253.248701,0.00027297,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885265,1779571844000,"fUSD",-151.0,0.00027397,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885271,1779571844000,"fUSD",-156.6,0.00027397,31,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885274,1779571844000,"fUSD",-1000.0,0.00027397,20,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885273,1779571844000,"fUSD",-450.14,0.00027397,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885251,1779571844000,"fUSD",-151.0,0.00027297,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885224,1779571844000,"fUSD",-381.9,0.00026296,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885252,1779571844000,"fUSD",-151.0,0.00027297,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885258,1779571844000,"fUSD",-2177.81592075,0.00027344,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885210,1779571844000,"fUSD",-12181.99,0.00025449,7,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885255,1779571844000,"fUSD",-151.0,0.00027297,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885218,1779571844000,"fUSD",-815.0,0.00026192,3,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885237,1779571844000,"fUSD",-239.77184,0.000269,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885257,1779571844000,"fUSD",-267.45,0.00027342,7,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885267,1779571844000,"fUSD",-487.0,0.00027397,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885272,1779571844000,"fUSD",-300.0,0.00027397,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885241,1779571844000,"fUSD",-151.0,0.000269,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885266,1779571844000,"fUSD",-487.0,0.00027397,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885260,1779571844000,"fUSD",-200.0,0.00027365,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885205,1779571844000,"fUSD",-667.0,0.00025,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885212,1779571844000,"fUSD",-1093.31332939,0.00025567,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885222,1779571844000,"fUSD",-14899.3385221,0.00026292,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885240,1779571844000,"fUSD",-151.0,0.000269,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885250,1779571844000,"fUSD",-151.0,0.00027297,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885253,1779571844000,"fUSD",-151.0,0.00027297,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885214,1779571844000,"fUSD",-1000.0,0.000256,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885243,1779571844000,"fUSD",-152.0,0.00026974,7,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885219,1779571844000,"fUSD",-774.3966305,0.00026292,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885254,1779571844000,"fUSD",-151.0,0.00027297,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885235,1779571844000,"fUSD",-151.0,0.000269,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885278,1779571844000,"fUSD",-523.396642,0.00027397,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885206,1779571844000,"fUSD",-757.0,0.00025,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885207,1779571844000,"fUSD",-154.0,0.00025,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885211,1779571844000,"fUSD",-2177.81592075,0.00025567,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885231,1779571844000,"fUSD",-152.0,0.00026891,7,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885277,1779571844000,"fUSD",-523.396642,0.00027397,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885244,1779571844000,"fUSD",-150.0,0.00027099,7,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885263,1779571844000,"fUSD",-151.0,0.00027397,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885275,1779571844000,"fUSD",-208.119793,0.00027397,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885276,1779571844000,"fUSD",-523.396642,0.00027397,2,"2026-05-23T21:30:44.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885305,1779571845000,"fUSD",-500.0,0.000274,2,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885311,1779571845000,"fUSD",-523.396642,0.000274,7,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885304,1779571845000,"fUSD",-500.0,0.000274,2,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885336,1779571845000,"fUSD",-4152.02,0.0002755,30,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885398,1779571845000,"fUSD",-310.38,0.00028068,30,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885318,1779571845000,"fUSD",-227.578172,0.000274,7,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885310,1779571845000,"fUSD",-523.396642,0.000274,7,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885315,1779571845000,"fUSD",-253.248701,0.000274,7,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885307,1779571845000,"fUSD",-151.0,0.000274,7,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885306,1779571845000,"fUSD",-838.18,0.000274,2,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885321,1779571845000,"fUSD",-151.0,0.000274,7,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885299,1779571845000,"fUSD",-500.0,0.000274,2,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885357,1779571845000,"fUSD",-310.72,0.00027763,7,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885316,1779571845000,"fUSD",-253.248701,0.000274,7,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885359,1779571845000,"fUSD",-310.72,0.00027794,30,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885390,1779571845000,"fUSD",-151.0,0.00028033,7,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885385,1779571845000,"fUSD",-310.72,0.00028007,2,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885345,1779571845000,"fUSD",-310.38,0.00027672,7,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885361,1779571845000,"fUSD",-310.38,0.00027824,2,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885381,1779571845000,"fUSD",-310.38,0.00027977,30,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885384,1779571845000,"fUSD",-310.38,0.00028007,2,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885397,1779571845000,"fUSD",-310.72,0.00028038,7,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885379,1779571845000,"fUSD",-310.38,0.00027946,7,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885399,1779571845000,"fUSD",-310.72,0.00028068,30,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885325,1779571845000,"fUSD",-151.0,0.000274,7,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885350,1779571845000,"fUSD",-1427.414,0.00027711,17,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885366,1779571845000,"fUSD",-310.72,0.00027855,7,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885383,1779571845000,"fUSD",-600.0,0.00028,2,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885403,1779571845000,"fUSD",-310.9,0.0002813,7,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885364,1779571845000,"fUSD",-151.0,0.00027824,7,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885300,1779571845000,"fUSD",-500.0,0.000274,2,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885280,1779571845000,"fUSD",-154.68493,0.00027397,2,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885320,1779571845000,"fUSD",-151.0,0.000274,7,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885283,1779571845000,"fUSD",-151.0,0.00027397,2,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885282,1779571845000,"fUSD",-151.0,0.00027397,2,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885281,1779571845000,"fUSD",-151.0,0.00027397,2,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885296,1779571845000,"fUSD",-500.0,0.000274,2,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885287,1779571845000,"fUSD",-151.0,0.00027397,2,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885293,1779571845000,"fUSD",-163.43,0.000274,2,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885303,1779571845000,"fUSD",-500.0,0.000274,2,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885302,1779571845000,"fUSD",-500.0,0.000274,2,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885309,1779571845000,"fUSD",-523.396642,0.000274,7,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885288,1779571845000,"fUSD",-151.0,0.00027397,2,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885323,1779571845000,"fUSD",-151.0,0.000274,7,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885298,1779571845000,"fUSD",-500.0,0.000274,2,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885317,1779571845000,"fUSD",-181.719688,0.000274,7,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885286,1779571845000,"fUSD",-151.0,0.00027397,2,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885297,1779571845000,"fUSD",-500.0,0.000274,2,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885312,1779571845000,"fUSD",-523.396642,0.000274,7,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885295,1779571845000,"fUSD",-500.0,0.000274,2,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885290,1779571845000,"fUSD",-151.0,0.00027397,2,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885294,1779571845000,"fUSD",-500.0,0.000274,2,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885301,1779571845000,"fUSD",-500.0,0.000274,2,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885313,1779571845000,"fUSD",-253.248701,0.000274,7,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885308,1779571845000,"fUSD",-151.0,0.000274,7,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885319,1779571845000,"fUSD",-151.0,0.000274,7,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885285,1779571845000,"fUSD",-151.0,0.00027397,2,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885289,1779571845000,"fUSD",-151.0,0.00027397,2,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885292,1779571845000,"fUSD",-208.0,0.000274,5,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885322,1779571845000,"fUSD",-151.0,0.000274,7,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885314,1779571845000,"fUSD",-253.248701,0.000274,7,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885291,1779571845000,"fUSD",-150.0,0.00027397,2,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885284,1779571845000,"fUSD",-151.0,0.00027397,2,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885407,1779571845000,"fUSD",-523.396642,0.00028194,7,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885332,1779571845000,"fUSD",-150.0,0.00027521,2,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885410,1779571845000,"fUSD",-523.396642,0.00028194,7,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885376,1779571845000,"fUSD",-310.72,0.00027885,30,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885380,1779571845000,"fUSD",-310.72,0.00027946,7,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885408,1779571845000,"fUSD",-523.396642,0.00028194,7,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885328,1779571845000,"fUSD",-5200.23,0.000274,2,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885348,1779571845000,"fUSD",-310.72,0.00027702,30,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885360,1779571845000,"fUSD",-746.27,0.000278,7,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885394,1779571845000,"fUSD",-4152.02,0.00028033,30,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885395,1779571845000,"fUSD",-4692.27,0.00028033,30,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885331,1779571845000,"fUSD",-5200.23,0.000274,2,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885343,1779571845000,"fUSD",-310.38,0.00027641,2,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885344,1779571845000,"fUSD",-310.72,0.00027641,2,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885378,1779571845000,"fUSD",-310.72,0.00027916,2,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885371,1779571845000,"fUSD",-4152.02,0.00027872,2,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885386,1779571845000,"fUSD",-2496.03,0.00028033,30,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885392,1779571845000,"fUSD",-151.0,0.00028033,7,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885334,1779571845000,"fUSD",-310.38,0.0002755,2,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885362,1779571845000,"fUSD",-310.72,0.00027824,2,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885356,1779571845000,"fUSD",-310.38,0.00027763,7,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885365,1779571845000,"fUSD",-310.38,0.00027855,7,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885391,1779571845000,"fUSD",-151.0,0.00028033,7,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885367,1779571845000,"fUSD",-815.0,0.00027856,4,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885369,1779571845000,"fUSD",-151.0,0.00027872,7,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885393,1779571845000,"fUSD",-151.0,0.00028033,7,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885329,1779571845000,"fUSD",-5200.23,0.000274,2,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885355,1779571845000,"fUSD",-310.72,0.00027733,2,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885373,1779571845000,"fUSD",-4692.27,0.00027872,2,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885387,1779571845000,"fUSD",-151.0,0.00028033,7,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885404,1779571845000,"fUSD",-150.0,0.00028144,30,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885409,1779571845000,"fUSD",-523.396642,0.00028194,7,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885375,1779571845000,"fUSD",-310.38,0.00027885,30,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885351,1779571845000,"fUSD",-164.393,0.00027711,17,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885396,1779571845000,"fUSD",-310.38,0.00028038,7,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885400,1779571845000,"fUSD",-310.38,0.00028099,2,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885406,1779571845000,"fUSD",-2496.03,0.00028194,7,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885327,1779571845000,"fUSD",-5200.23,0.000274,2,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885346,1779571845000,"fUSD",-310.72,0.00027672,7,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885363,1779571845000,"fUSD",-151.0,0.00027824,7,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885377,1779571845000,"fUSD",-310.38,0.00027916,2,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885382,1779571845000,"fUSD",-310.72,0.00027977,30,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885388,1779571845000,"fUSD",-151.0,0.00028033,7,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885402,1779571845000,"fUSD",-310.51,0.0002813,7,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885405,1779571845000,"fUSD",-200.0,0.00028158,2,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885335,1779571845000,"fUSD",-310.72,0.0002755,2,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885354,1779571845000,"fUSD",-310.38,0.00027733,2,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885370,1779571845000,"fUSD",-255.530452,0.00027872,7,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885338,1779571845000,"fUSD",-310.38,0.0002758,7,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885337,1779571845000,"fUSD",-4692.27,0.0002755,30,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885347,1779571845000,"fUSD",-310.38,0.00027702,30,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885368,1779571845000,"fUSD",-2496.03,0.00027872,2,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885349,1779571845000,"fUSD",-2496.03,0.00027711,7,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885358,1779571845000,"fUSD",-310.38,0.00027794,30,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885324,1779571845000,"fUSD",-151.0,0.000274,7,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885389,1779571845000,"fUSD",-151.0,0.00028033,7,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885341,1779571845000,"fUSD",-310.38,0.00027611,30,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885340,1779571845000,"fUSD",-7181.9944,0.00027611,2,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885342,1779571845000,"fUSD",-310.72,0.00027611,30,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885333,1779571845000,"fUSD",-2496.03,0.0002755,30,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885353,1779571845000,"fUSD",-4692.27,0.00027711,7,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885352,1779571845000,"fUSD",-4152.02,0.00027711,7,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885330,1779571845000,"fUSD",-5200.23,0.000274,2,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885326,1779571845000,"fUSD",-151.0,0.000274,7,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885401,1779571845000,"fUSD",-310.72,0.00028099,2,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885339,1779571845000,"fUSD",-310.72,0.0002758,7,"2026-05-23T21:30:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885443,1779571846000,"fUSD",-354.91567766,0.00028619,7,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885457,1779571846000,"fUSD",-181.55498606,0.00028619,7,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885437,1779571846000,"fUSD",-153.89009342,0.00028619,7,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885425,1779571846000,"fUSD",-4692.28,0.00028355,2,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885423,1779571846000,"fUSD",-1937.05362205,0.00028355,2,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885452,1779571846000,"fUSD",-183.74032724,0.00028619,7,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885421,1779571846000,"fUSD",-381.9,0.00028267,2,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885458,1779571846000,"fUSD",-154.84293691,0.00028619,7,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885434,1779571846000,"fUSD",-746.27,0.000286,7,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885432,1779571846000,"fUSD",-4152.02,0.00028516,30,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885460,1779571846000,"fUSD",-172.01774813,0.00028619,7,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885413,1779571846000,"fUSD",-253.248701,0.00028194,7,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885433,1779571846000,"fUSD",-4692.28,0.00028516,30,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885475,1779571846000,"fUSD",-4692.28,0.00028838,2,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885411,1779571846000,"fUSD",-253.248701,0.00028194,7,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885417,1779571846000,"fUSD",-151.0,0.00028194,7,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885431,1779571846000,"fUSD",-2496.03,0.00028516,30,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885448,1779571846000,"fUSD",-209.42376584,0.00028619,7,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885456,1779571846000,"fUSD",-186.73782638,0.00028619,7,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885486,1779571846000,"fUSD",-1044.26,0.00029,2,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885480,1779571846000,"fUSD",-150.0,0.00028892,30,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885481,1779571846000,"fUSD",-150.0,0.00028897,2,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885477,1779571846000,"fUSD",-151.0,0.00028838,7,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885478,1779571846000,"fUSD",-151.0,0.00028838,7,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885485,1779571846000,"fUSD",-10130.75011653,0.00029,2,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885444,1779571846000,"fUSD",-265.89415412,0.00028619,7,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885482,1779571846000,"fUSD",-200.0,0.00028951,2,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885412,1779571846000,"fUSD",-253.248701,0.00028194,7,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885438,1779571846000,"fUSD",-353.06555732,0.00028619,7,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885441,1779571846000,"fUSD",-196.29781361,0.00028619,7,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885422,1779571846000,"fUSD",-2496.03,0.00028355,2,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885484,1779571846000,"fUSD",-164.51951652,0.00028971,2,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885419,1779571846000,"fUSD",-4152.02,0.00028194,7,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885440,1779571846000,"fUSD",-285.57718353,0.00028619,7,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885418,1779571846000,"fUSD",-151.0,0.00028194,7,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885436,1779571846000,"fUSD",-158.5554815,0.00028619,7,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885435,1779571846000,"fUSD",-177.29747899,0.00028619,7,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885430,1779571846000,"fUSD",-500.0,0.00028486,60,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885447,1779571846000,"fUSD",-155.65000795,0.00028619,7,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885454,1779571846000,"fUSD",-172.28356634,0.00028619,7,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885429,1779571846000,"fUSD",-500.0,0.00028486,60,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885428,1779571846000,"fUSD",-3178.49680005,0.00028473,7,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885455,1779571846000,"fUSD",-223.4010219,0.00028619,7,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885450,1779571846000,"fUSD",-165.90904312,0.00028619,7,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885459,1779571846000,"fUSD",-184.51701925,0.00028619,7,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885424,1779571846000,"fUSD",-2214.96637795,0.00028355,2,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885414,1779571846000,"fUSD",-253.248701,0.00028194,7,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885415,1779571846000,"fUSD",-151.0,0.00028194,7,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885416,1779571846000,"fUSD",-151.0,0.00028194,7,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885445,1779571846000,"fUSD",-152.16731083,0.00028619,7,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885449,1779571846000,"fUSD",-172.07575485,0.00028619,7,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885453,1779571846000,"fUSD",-216.84132403,0.00028619,7,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885451,1779571846000,"fUSD",-159.29660145,0.00028619,7,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885427,1779571846000,"fUSD",-815.0,0.00028411,5,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885439,1779571846000,"fUSD",-191.69762382,0.00028619,2,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885446,1779571846000,"fUSD",-159.81896112,0.00028619,7,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885420,1779571846000,"fUSD",-4692.27,0.00028194,7,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885442,1779571846000,"fUSD",-173.57994582,0.00028619,7,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885426,1779571846000,"fUSD",-150.0,0.00028411,2,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885472,1779571846000,"fUSD",-150.0,0.00028767,2,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885463,1779571846000,"fUSD",-157.28468931,0.00028619,7,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885461,1779571846000,"fUSD",-190.84244452,0.00028619,7,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885535,1779571846000,"fUSD",-9760.00798752,0.000295,40,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885489,1779571846000,"fUSD",-151.0,0.00029,7,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885495,1779571846000,"fUSD",-523.396642,0.00029,7,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885496,1779571846000,"fUSD",-253.248701,0.00029,7,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885498,1779571846000,"fUSD",-253.248701,0.00029,7,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885502,1779571846000,"fUSD",-151.0,0.00029,7,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885512,1779571846000,"fUSD",-10000.0,0.00029,2,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885517,1779571846000,"fUSD",-2191.4054395,0.00029226,2,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885551,1779571846000,"fUSD",-523.396642,0.000295,7,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885554,1779571846000,"fUSD",-253.248701,0.000295,7,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885494,1779571846000,"fUSD",-523.396642,0.00029,7,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885519,1779571846000,"fUSD",-621.78829552,0.00029271,2,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885543,1779571846000,"fUSD",-151.0,0.000295,7,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885521,1779571846000,"fUSD",-670.58624095,0.00029271,2,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885553,1779571846000,"fUSD",-523.396634,0.000295,7,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885539,1779571846000,"fUSD",-10180.01112067,0.000295,40,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885509,1779571846000,"fUSD",-4692.28,0.00029,30,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885499,1779571846000,"fUSD",-253.248701,0.00029,7,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885497,1779571846000,"fUSD",-253.248701,0.00029,7,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885513,1779571846000,"fUSD",-171.68,0.000291,4,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885545,1779571846000,"fUSD",-175.69602,0.000295,7,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885491,1779571846000,"fUSD",-523.396642,0.00029,7,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885504,1779571846000,"fUSD",-175.879392,0.00029,7,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885479,1779571846000,"fUSD",-151.0,0.00028838,7,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885501,1779571846000,"fUSD",-151.0,0.00029,7,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885507,1779571846000,"fUSD",-152.0,0.00029,2,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885525,1779571846000,"fUSD",-500.0,0.00029308,60,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885537,1779571846000,"fUSD",-11784.81289998,0.000295,40,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885514,1779571846000,"fUSD",-2177.81592075,0.00029122,2,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885493,1779571846000,"fUSD",-500.0,0.00029,2,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885492,1779571846000,"fUSD",-523.396642,0.00029,7,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885533,1779571846000,"fUSD",-10982.41201032,0.000295,40,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885490,1779571846000,"fUSD",-9000.0,0.00029,2,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885487,1779571846000,"fUSD",-10116.16061984,0.00029,2,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885474,1779571846000,"fUSD",-4152.02,0.00028838,2,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885467,1779571846000,"fUSD",-4152.02,0.00028677,7,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885465,1779571846000,"fUSD",-7727.8677546,0.00028624,2,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885470,1779571846000,"fUSD",-151.0,0.00028677,7,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885476,1779571846000,"fUSD",-151.0,0.00028838,7,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885469,1779571846000,"fUSD",-151.0,0.00028677,7,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885462,1779571846000,"fUSD",-152.92636979,0.00028619,7,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885473,1779571846000,"fUSD",-2496.03,0.00028838,2,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885466,1779571846000,"fUSD",-2496.03,0.00028677,7,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885483,1779571846000,"fUSD",-815.0,0.00028965,6,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885471,1779571846000,"fUSD",-206.617117,0.00028677,7,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885464,1779571846000,"fUSD",-180.30630611,0.00028619,7,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885523,1779571846000,"fUSD",-1500.0,0.000293,7,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885529,1779571846000,"fUSD",-4852.76986623,0.000295,40,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885468,1779571846000,"fUSD",-4692.28,0.00028677,7,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885515,1779571846000,"fUSD",-1093.31332939,0.00029122,2,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885547,1779571846000,"fUSD",-523.396642,0.000295,7,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885531,1779571846000,"fUSD",-9377.61023113,0.000295,40,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885511,1779571846000,"fUSD",-2496.03,0.00029,30,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885488,1779571846000,"fUSD",-151.0,0.00029,7,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885503,1779571846000,"fUSD",-156.611324,0.00029,7,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885500,1779571846000,"fUSD",-151.0,0.00029,7,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885549,1779571846000,"fUSD",-523.396642,0.000295,7,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885541,1779571846000,"fUSD",-12587.53140801,0.000295,40,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885506,1779571846000,"fUSD",-4152.02,0.00029,30,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885527,1779571846000,"fUSD",-746.27,0.000295,7,"2026-05-23T21:30:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885647,1779571847000,"fUSD",-347.15989165,0.00029957,7,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885673,1779571847000,"fUSD",-446.8020438,0.00029957,7,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885556,1779571847000,"fUSD",-253.248701,0.000295,7,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885588,1779571847000,"fUSD",-328.28971439,0.000297,2,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885582,1779571847000,"fUSD",-1000.0,0.000296,10,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885602,1779571847000,"fUSD",-153.0,0.00029825,30,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885618,1779571847000,"fUSD",-739.0,0.00029825,30,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885651,1779571847000,"fUSD",-304.33462165,0.00029957,7,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885654,1779571847000,"fUSD",-192.93412737,0.00029957,7,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885681,1779571847000,"fUSD",-344.03549627,0.00029957,7,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885690,1779571847000,"fUSD",-20000.0,0.0003,2,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885689,1779571847000,"fUSD",-157.6855579,0.00029957,7,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885560,1779571847000,"fUSD",-253.248693,0.000295,7,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885608,1779571847000,"fUSD",-158.0,0.00029825,30,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885612,1779571847000,"fUSD",-659.0,0.00029825,30,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885672,1779571847000,"fUSD",-200.21473935,0.00029957,7,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885678,1779571847000,"fUSD",-172.30336637,0.00029957,7,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885682,1779571847000,"fUSD",-381.68488903,0.00029957,7,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885691,1779571847000,"fUSD",-4946.16367313,0.0003,4,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885578,1779571847000,"fUSD",-151.0,0.000295,7,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885630,1779571847000,"fUSD",-164.05680515,0.00029957,7,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885614,1779571847000,"fUSD",-152.0,0.00029825,30,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885688,1779571847000,"fUSD",-360.61261222,0.00029957,7,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885641,1779571847000,"fUSD",-150.44452937,0.00029957,7,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885576,1779571847000,"fUSD",-166.705992,0.000295,7,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885616,1779571847000,"fUSD",-159.0,0.00029825,30,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885643,1779571847000,"fUSD",-307.78018684,0.00029957,7,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885661,1779571847000,"fUSD",-171.54974681,0.00029957,2,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885663,1779571847000,"fUSD",-331.81808624,0.00029957,7,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885669,1779571847000,"fUSD",-249.79192844,0.00029957,7,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885677,1779571847000,"fUSD",-369.0340385,0.00029957,7,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885692,1779571847000,"fUSD",-12590.52820631,0.0003,5,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885620,1779571847000,"fUSD",-154.0,0.00029825,30,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885693,1779571847000,"fUSD",-151.0,0.0003,7,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885580,1779571847000,"fUSD",-815.0,0.0002952,6,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885648,1779571847000,"fUSD",-392.59562722,0.00029957,7,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885656,1779571847000,"fUSD",-195.92981023,0.00029957,7,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885640,1779571847000,"fUSD",-191.3895968,0.00029957,5,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885664,1779571847000,"fUSD",-197.45881149,0.00029957,7,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885655,1779571847000,"fUSD",-311.30001591,0.00029957,7,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885683,1779571847000,"fUSD",-305.85273958,0.00029957,7,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885685,1779571847000,"fUSD",-189.79135539,0.00029957,7,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885687,1779571847000,"fUSD",-195.88850277,0.00029957,7,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885558,1779571847000,"fUSD",-253.248701,0.000295,7,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885598,1779571847000,"fUSD",-153.0,0.00029825,30,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885624,1779571847000,"fUSD",-1796.54,0.00029865,2,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885645,1779571847000,"fUSD",-383.39524765,0.00029957,2,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885653,1779571847000,"fUSD",-205.60749121,0.00029957,7,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885676,1779571847000,"fUSD",-309.68587381,0.00029957,7,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885574,1779571847000,"fUSD",-151.0,0.000295,7,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885675,1779571847000,"fUSD",-363.10997212,0.00029957,7,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885646,1779571847000,"fUSD",-571.15436707,0.00029957,7,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885637,1779571847000,"fUSD",-208.41363895,0.00029957,7,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885680,1779571847000,"fUSD",-202.73498448,0.00029957,7,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885607,1779571847000,"fUSD",-441.0,0.00029825,30,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885622,1779571847000,"fUSD",-152.0,0.00029826,30,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885628,1779571847000,"fUSD",-180.2909131,0.00029957,7,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885644,1779571847000,"fUSD",-706.13111463,0.00029957,7,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885635,1779571847000,"fUSD",-208.11194921,0.00029957,7,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885684,1779571847000,"fUSD",-217.18245903,0.00029957,2,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885570,1779571847000,"fUSD",-151.0,0.000295,7,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885594,1779571847000,"fUSD",-200.0,0.00029744,2,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885610,1779571847000,"fUSD",-152.0,0.00029825,30,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885633,1779571847000,"fUSD",-317.110963,0.00029957,7,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885674,1779571847000,"fUSD",-373.47565277,0.00029957,7,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885604,1779571847000,"fUSD",-153.0,0.00029825,30,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885667,1779571847000,"fUSD",-433.68264807,0.00029957,7,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885695,1779571847000,"fUSD",-151.0,0.0003,7,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885697,1779571847000,"fUSD",-218.76417585,0.0003003,2,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885699,1779571847000,"fUSD",-302.68663302,0.00030035,2,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885694,1779571847000,"fUSD",-650.0,0.0003,2,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885698,1779571847000,"fUSD",-3769.7149016,0.0003003,2,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885703,1779571847000,"fUSD",-325.56788022,0.0003013,60,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885700,1779571847000,"fUSD",-815.0,0.00030075,7,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885702,1779571847000,"fUSD",-2459.23374435,0.0003013,2,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885701,1779571847000,"fUSD",-150.0,0.0003011,7,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885696,1779571847000,"fUSD",-11066.88073456,0.0003003,2,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885600,1779571847000,"fUSD",-155.0,0.00029825,30,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885590,1779571847000,"fUSD",-328.28971436,0.000297,2,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885632,1779571847000,"fUSD",-354.59495797,0.00029957,7,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885670,1779571847000,"fUSD",-344.56713269,0.00029957,7,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885686,1779571847000,"fUSD",-314.56937862,0.00029957,7,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885592,1779571847000,"fUSD",-328.28971436,0.000297,2,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885626,1779571847000,"fUSD",-2700.0,0.000299,10,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885658,1779571847000,"fUSD",-231.93754742,0.00029957,7,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885652,1779571847000,"fUSD",-319.63792224,0.00029957,7,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885586,1779571847000,"fUSD",-1600.0,0.000297,10,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885657,1779571847000,"fUSD",-418.84753168,0.00029957,7,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885668,1779571847000,"fUSD",-170.40490536,0.00029957,7,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885564,1779571847000,"fUSD",-151.0,0.000295,7,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885596,1779571847000,"fUSD",-2100.0,0.000298,10,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885660,1779571847000,"fUSD",-246.99919801,0.00029957,7,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885666,1779571847000,"fUSD",-367.48065447,0.00029957,7,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885650,1779571847000,"fUSD",-531.78830823,0.00029957,7,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885572,1779571847000,"fUSD",-151.0,0.000295,7,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885671,1779571847000,"fUSD",-234.04787926,0.00029957,7,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885662,1779571847000,"fUSD",-153.10379286,0.00029957,7,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885649,1779571847000,"fUSD",-709.83135533,0.00029957,7,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885584,1779571847000,"fUSD",-150.0,0.00029639,30,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885568,1779571847000,"fUSD",-151.0,0.000295,7,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885566,1779571847000,"fUSD",-151.0,0.000295,7,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885665,1779571847000,"fUSD",-318.59320291,0.00029957,7,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885562,1779571847000,"fUSD",-151.0,0.000295,7,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885679,1779571847000,"fUSD",-194.16850913,0.00029957,7,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885659,1779571847000,"fUSD",-344.15150969,0.00029957,7,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885642,1779571847000,"fUSD",-222.36353688,0.00029957,7,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885639,1779571847000,"fUSD",-193.32888462,0.00029957,7,"2026-05-23T21:30:47.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885705,1779571848000,"fUSD",-2579.1122331,0.00022216,2,"2026-05-23T21:30:48.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885709,1779571848000,"fUSD",-822.98952376,0.0003013,2,"2026-05-23T21:30:48.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885713,1779571848000,"fUSD",-2352.0,0.0003013,7,"2026-05-23T21:30:48.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885711,1779571848000,"fUSD",-1432.00480511,0.0003013,2,"2026-05-23T21:30:48.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885714,1779571848000,"fUSD",-170.68416721,0.00027855,10,"2026-05-23T21:30:48.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885708,1779571848000,"fUSD",-150.0,0.0003013,2,"2026-05-23T21:30:48.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885712,1779571848000,"fUSD",-3756.10318204,0.0003013,7,"2026-05-23T21:30:48.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885710,1779571848000,"fUSD",-150.0,0.0003013,2,"2026-05-23T21:30:48.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885706,1779571848000,"fUSD",-174.43211978,0.0003013,60,"2026-05-23T21:30:48.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885704,1779571848000,"fUSD",-966.8877669,0.00022216,2,"2026-05-23T21:30:48.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885707,1779571848000,"fUSD",-500.0,0.0003013,60,"2026-05-23T21:30:48.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885717,1779572186000,"fUSD",164.15402169,0.00016438,30,"2026-05-23T21:36:26.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885719,1779572203000,"fUSD",177.20244835,0.00016438,30,"2026-05-23T21:36:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885718,1779572203000,"fUSD",177.20244835,0.00016438,30,"2026-05-23T21:36:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885720,1779572205000,"fUSD",222.0,0.00028082,120,"2026-05-23T21:36:45.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885723,1779572220000,"fUSD",177.20244835,0.00016438,30,"2026-05-23T21:37:00.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885724,1779572220000,"fUSD",177.20244835,0.00016438,30,"2026-05-23T21:37:00.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885725,1779572237000,"fUSD",177.20244835,0.00016438,30,"2026-05-23T21:37:17.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885726,1779572458000,"fUSD",213.11848348,0.00016438,30,"2026-05-23T21:40:58.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885727,1779572475000,"fUSD",220.77102386,0.00016438,30,"2026-05-23T21:41:15.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885728,1779572492000,"fUSD",200.12637381,0.00016438,30,"2026-05-23T21:41:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885729,1779572510000,"fUSD",165.53963771,0.00016438,30,"2026-05-23T21:41:50.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885730,1779572928000,"fUSD",500.0,0.00028,120,"2026-05-23T21:48:48.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885731,1779572942000,"fUSD",1000.0,0.00028081,120,"2026-05-23T21:49:02.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885798,1779573032000,"fUSD",-151.0,0.000218,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885793,1779573032000,"fUSD",-151.0,0.000218,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885789,1779573032000,"fUSD",-151.0,0.000218,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885784,1779573032000,"fUSD",-505.47753993,0.000218,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885794,1779573032000,"fUSD",-151.0,0.000218,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885791,1779573032000,"fUSD",-151.0,0.000218,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885800,1779573032000,"fUSD",-151.0,0.000218,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885799,1779573032000,"fUSD",-151.0,0.000218,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885787,1779573032000,"fUSD",-151.0,0.000218,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885797,1779573032000,"fUSD",-151.0,0.000218,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885792,1779573032000,"fUSD",-151.0,0.000218,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885801,1779573032000,"fUSD",-151.0,0.000218,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885807,1779573032000,"fUSD",-151.0,0.000218,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885806,1779573032000,"fUSD",-151.0,0.000218,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885803,1779573032000,"fUSD",-151.0,0.000218,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885795,1779573032000,"fUSD",-151.0,0.000218,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885808,1779573032000,"fUSD",-151.0,0.000218,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885810,1779573032000,"fUSD",-151.0,0.000218,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885805,1779573032000,"fUSD",-151.0,0.000218,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885816,1779573032000,"fUSD",-500.0,0.000219,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885809,1779573032000,"fUSD",-151.0,0.000218,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885804,1779573032000,"fUSD",-151.0,0.000218,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885813,1779573032000,"fUSD",-151.0,0.000218,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885811,1779573032000,"fUSD",-151.0,0.000218,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885812,1779573032000,"fUSD",-151.0,0.000218,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885814,1779573032000,"fUSD",-151.0,0.000218,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885802,1779573032000,"fUSD",-151.0,0.000218,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885785,1779573032000,"fUSD",-151.0,0.000218,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885761,1779573032000,"fUSD",-150.0,0.000209,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885782,1779573032000,"fUSD",-151.0,0.000218,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885737,1779573032000,"fUSD",-251.789432,0.00014525,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885743,1779573032000,"fUSD",-159.1,0.00016438,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885739,1779573032000,"fUSD",-79125.02052463,0.000146,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885740,1779573032000,"fUSD",-3877.4961,0.00014899,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885741,1779573032000,"fUSD",-18744.3142,0.00014899,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885738,1779573032000,"fUSD",-285.0,0.00014599,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885742,1779573032000,"fUSD",-215.31523495,0.00014968,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885745,1779573032000,"fUSD",-177.20244835,0.00016438,7,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885746,1779573032000,"fUSD",-151.59755165,0.00016438,7,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885748,1779573032000,"fUSD",-200.12637381,0.00016438,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885752,1779573032000,"fUSD",-323.0,0.0002,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885750,1779573032000,"fUSD",-159.1,0.0001841,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885796,1779573032000,"fUSD",-151.0,0.000218,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885754,1779573032000,"fUSD",-483.0,0.0002,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885767,1779573032000,"fUSD",-542.0,0.00021,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885775,1779573032000,"fUSD",-151.0,0.000218,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885777,1779573032000,"fUSD",-151.0,0.000218,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885773,1779573032000,"fUSD",-151.0,0.000218,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885769,1779573032000,"fUSD",-151.0,0.000218,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885771,1779573032000,"fUSD",-151.0,0.000218,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885759,1779573032000,"fUSD",-159.1,0.00020381,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885758,1779573032000,"fUSD",-153.27156548,0.00020176,30,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885763,1779573032000,"fUSD",-323.0,0.00021,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885765,1779573032000,"fUSD",-483.0,0.00021,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885778,1779573032000,"fUSD",-151.0,0.000218,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885780,1779573032000,"fUSD",-1934.38338741,0.000218,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885756,1779573032000,"fUSD",-542.0,0.0002,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885818,1779573032000,"fUSD",-483.0,0.00022,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885822,1779573032000,"fUSD",-323.0,0.00023,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885815,1779573032000,"fUSD",-151.0,0.000218,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885855,1779573032000,"fUSD",-1500.0,0.00027397,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885850,1779573032000,"fUSD",-277.37146923,0.00026629,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885853,1779573032000,"fUSD",-190.54,0.00026952,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885852,1779573032000,"fUSD",-150.0,0.000269,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885854,1779573032000,"fUSD",-277.37146914,0.00027195,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885851,1779573032000,"fUSD",-3640.551,0.00026729,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885857,1779573032000,"fUSD",-300.0,0.00027397,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885856,1779573032000,"fUSD",-1000.0,0.00027397,20,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885858,1779573032000,"fUSD",-26747.63,0.00027397,10,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885860,1779573032000,"fUSD",-18574.74,0.00027397,10,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885861,1779573032000,"fUSD",-962.47,0.000274,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885862,1779573032000,"fUSD",-500.0,0.000274,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885859,1779573032000,"fUSD",-22289.69,0.00027397,10,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885865,1779573032000,"fUSD",-500.0,0.000274,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885866,1779573032000,"fUSD",-500.0,0.000274,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885868,1779573032000,"fUSD",-500.0,0.000274,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885871,1779573032000,"fUSD",-270.08,0.00027449,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885869,1779573032000,"fUSD",-537.53,0.000274,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885872,1779573032000,"fUSD",-599.60298507,0.00027467,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885867,1779573032000,"fUSD",-500.0,0.000274,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885870,1779573032000,"fUSD",-2500.0,0.0002744,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885873,1779573032000,"fUSD",-646.65982734,0.00027467,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885874,1779573032000,"fUSD",-150.0,0.00027521,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885876,1779573032000,"fUSD",-173.22,0.0002755,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885875,1779573032000,"fUSD",-4692.28,0.0002755,30,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885827,1779573032000,"fUSD",-6060.0,0.00023729,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885864,1779573032000,"fUSD",-500.0,0.000274,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885848,1779573032000,"fUSD",-159.1,0.00026296,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885863,1779573032000,"fUSD",-500.0,0.000274,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885843,1779573032000,"fUSD",-2000.0,0.00025101,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885825,1779573032000,"fUSD",-150.0,0.00023728,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885849,1779573032000,"fUSD",-190.54,0.00026339,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885826,1779573032000,"fUSD",-1224.0,0.00023729,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885819,1779573032000,"fUSD",-542.0,0.00022,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885823,1779573032000,"fUSD",-483.0,0.00023,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885824,1779573032000,"fUSD",-542.0,0.00023,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885821,1779573032000,"fUSD",-150.0,0.000229,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885820,1779573032000,"fUSD",-159.1,0.00022353,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885817,1779573032000,"fUSD",-323.0,0.00022,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885829,1779573032000,"fUSD",-483.0,0.00024,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885830,1779573032000,"fUSD",-542.0,0.00024,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885831,1779573032000,"fUSD",-159.1,0.00024324,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885832,1779573032000,"fUSD",-190.54,0.00024502,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885834,1779573032000,"fUSD",-578.20924308,0.00024728,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885828,1779573032000,"fUSD",-323.0,0.00024,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885847,1779573032000,"fUSD",-5000.0,0.00026185,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885846,1779573032000,"fUSD",-190.54,0.00025727,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885833,1779573032000,"fUSD",-270.08,0.00024658,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885842,1779573032000,"fUSD",-200.0,0.00025061,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885844,1779573032000,"fUSD",-190.54,0.00025114,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885841,1779573032000,"fUSD",-1000.0,0.00025034,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885836,1779573032000,"fUSD",-150.0,0.000249,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885845,1779573032000,"fUSD",-1000.0,0.000256,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885839,1779573032000,"fUSD",-498.0,0.00025,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885837,1779573032000,"fUSD",-832.81,0.00024983,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885835,1779573032000,"fUSD",-623.58710447,0.00024728,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885840,1779573032000,"fUSD",-553.0,0.00025,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885838,1779573032000,"fUSD",-339.0,0.00025,2,"2026-05-23T21:50:32.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885915,1779573033000,"fUSD",-2082.42,0.00027872,2,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885922,1779573033000,"fUSD",-173.22,0.00027946,7,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885919,1779573033000,"fUSD",-172.98,0.00027885,30,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885914,1779573033000,"fUSD",-1245.74,0.00027872,2,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885912,1779573033000,"fUSD",-1141.932,0.00027872,18,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885905,1779573033000,"fUSD",-173.22,0.00027794,30,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885913,1779573033000,"fUSD",-164.39339675,0.00027872,18,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885918,1779573033000,"fUSD",-173.22,0.00027885,30,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885911,1779573033000,"fUSD",-4692.28,0.00027872,2,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885916,1779573033000,"fUSD",-1251.87,0.00027872,2,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885920,1779573033000,"fUSD",-173.22,0.00027916,2,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885917,1779573033000,"fUSD",-2074.69,0.00027872,2,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885921,1779573033000,"fUSD",-172.98,0.00027916,2,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885946,1779573033000,"fUSD",-173.22,0.0002813,7,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885934,1779573033000,"fUSD",-1251.87,0.00028033,30,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885932,1779573033000,"fUSD",-1245.74,0.00028033,30,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885926,1779573033000,"fUSD",-500.0,0.00027999,2,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885923,1779573033000,"fUSD",-172.98,0.00027946,7,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885925,1779573033000,"fUSD",-172.98,0.00027977,30,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885931,1779573033000,"fUSD",-4692.28,0.00028033,30,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885927,1779573033000,"fUSD",-18369.25143651,0.00028,2,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885930,1779573033000,"fUSD",-172.98,0.00028007,2,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885924,1779573033000,"fUSD",-173.22,0.00027977,30,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885928,1779573033000,"fUSD",-12970.26007634,0.00028,2,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885929,1779573033000,"fUSD",-173.22,0.00028007,2,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885936,1779573033000,"fUSD",-173.22,0.00028038,7,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885904,1779573033000,"fUSD",-172.98,0.00027763,7,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885933,1779573033000,"fUSD",-2082.42,0.00028033,30,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885906,1779573033000,"fUSD",-172.98,0.00027794,30,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885935,1779573033000,"fUSD",-2074.69,0.00028033,30,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885901,1779573033000,"fUSD",-172.98,0.00027733,2,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885878,1779573033000,"fUSD",-2082.42,0.0002755,30,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885877,1779573033000,"fUSD",-1245.74,0.0002755,30,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885881,1779573033000,"fUSD",-2074.69,0.0002755,30,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885883,1779573033000,"fUSD",-172.98,0.0002758,7,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885882,1779573033000,"fUSD",-173.22,0.0002758,7,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885884,1779573033000,"fUSD",-173.22,0.00027611,30,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885885,1779573033000,"fUSD",-172.98,0.00027611,30,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885886,1779573033000,"fUSD",-173.22,0.00027641,2,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885888,1779573033000,"fUSD",-173.22,0.00027672,7,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885889,1779573033000,"fUSD",-172.98,0.00027672,7,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885887,1779573033000,"fUSD",-172.98,0.00027641,2,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885890,1779573033000,"fUSD",-173.22,0.00027702,30,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885891,1779573033000,"fUSD",-172.98,0.00027702,30,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885892,1779573033000,"fUSD",-1000.0,0.0002771,17,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885894,1779573033000,"fUSD",-215.31523495,0.00027711,7,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885895,1779573033000,"fUSD",-1245.74,0.00027711,7,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885893,1779573033000,"fUSD",-4692.28,0.00027711,7,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885897,1779573033000,"fUSD",-1251.87,0.00027711,7,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885896,1779573033000,"fUSD",-2082.42,0.00027711,7,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885907,1779573033000,"fUSD",-173.22,0.00027824,2,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885908,1779573033000,"fUSD",-172.98,0.00027824,2,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885910,1779573033000,"fUSD",-172.98,0.00027855,7,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885898,1779573033000,"fUSD",-2074.69,0.00027711,7,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885900,1779573033000,"fUSD",-173.22,0.00027733,2,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885899,1779573033000,"fUSD",-200.0,0.00027727,2,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885909,1779573033000,"fUSD",-173.22,0.00027855,7,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885902,1779573033000,"fUSD",-277.37146914,0.00027761,2,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885903,1779573033000,"fUSD",-173.22,0.00027763,7,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885937,1779573033000,"fUSD",-172.98,0.00028038,7,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885879,1779573033000,"fUSD",-172.98,0.0002755,2,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885943,1779573033000,"fUSD",-473.0,0.00028081,10,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885978,1779573033000,"fUSD",-169.03187943,0.00028607,7,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885986,1779573033000,"fUSD",-4692.28,0.00028677,7,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885979,1779573033000,"fUSD",-207.37915717,0.00028607,7,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885976,1779573033000,"fUSD",-191.78275334,0.00028607,7,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885984,1779573033000,"fUSD",-164.51151912,0.00028607,7,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885985,1779573033000,"fUSD",-151.0,0.00028677,5,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885975,1779573033000,"fUSD",-180.06465114,0.00028607,7,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885980,1779573033000,"fUSD",-194.19014272,0.00028607,7,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885974,1779573033000,"fUSD",-254.29150012,0.00028607,7,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885977,1779573033000,"fUSD",-160.60403786,0.00028607,7,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885983,1779573033000,"fUSD",-192.00524176,0.00028607,7,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885982,1779573033000,"fUSD",-167.99115633,0.00028607,7,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885981,1779573033000,"fUSD",-169.78477664,0.00028607,7,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885973,1779573033000,"fUSD",-339.42844809,0.00028607,7,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885988,1779573033000,"fUSD",-277.37146914,0.00028893,2,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885990,1779573033000,"fUSD",-150.0,0.000289,2,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885994,1779573033000,"fUSD",-152.0,0.00029,2,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885996,1779573033000,"fUSD",-1738.58990655,0.00029226,2,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885989,1779573033000,"fUSD",-150.0,0.00028897,2,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885995,1779573033000,"fUSD",-8784.0,0.00029,2,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885992,1779573033000,"fUSD",-4692.32,0.00029,30,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885993,1779573033000,"fUSD",-500.0,0.00029,120,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885997,1779573033000,"fUSD",-1500.0,0.000293,7,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885991,1779573033000,"fUSD",-155.0,0.00029,5,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885999,1779573033000,"fUSD",-200.0,0.00029313,2,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885998,1779573033000,"fUSD",-500.0,0.00029308,60,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886000,1779573033000,"fUSD",-277.37146914,0.00029458,2,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885941,1779573033000,"fUSD",-168.98604062,0.00028081,10,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885987,1779573033000,"fUSD",-4692.28,0.00028838,2,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885963,1779573033000,"fUSD",-167.84161344,0.00028601,7,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885880,1779573033000,"fUSD",-1251.87,0.0002755,30,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885967,1779573033000,"fUSD",-182.10327721,0.00028607,7,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885945,1779573033000,"fUSD",-172.98,0.00028099,2,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885939,1779573033000,"fUSD",-172.98,0.00028068,30,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885944,1779573033000,"fUSD",-173.22,0.00028099,2,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885965,1779573033000,"fUSD",-159.16206204,0.00028601,7,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885940,1779573033000,"fUSD",-631.0,0.00028081,10,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885942,1779573033000,"fUSD",-327.01395938,0.00028081,10,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885949,1779573033000,"fUSD",-1245.74,0.00028194,7,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885947,1779573033000,"fUSD",-173.13,0.0002813,7,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885950,1779573033000,"fUSD",-2082.42,0.00028194,7,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885954,1779573033000,"fUSD",-159.1,0.00028267,2,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885948,1779573033000,"fUSD",-4692.28,0.00028194,7,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885951,1779573033000,"fUSD",-1251.87,0.00028194,7,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885958,1779573033000,"fUSD",-500.0,0.00028486,60,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885956,1779573033000,"fUSD",-4692.28,0.00028355,2,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885938,1779573033000,"fUSD",-173.22,0.00028068,30,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885955,1779573033000,"fUSD",-277.37146914,0.00028327,2,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885952,1779573033000,"fUSD",-2074.69,0.00028194,7,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885968,1779573033000,"fUSD",-187.73209084,0.00028607,7,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885961,1779573033000,"fUSD",-186.42452698,0.00028601,7,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885966,1779573033000,"fUSD",-321.36362184,0.00028601,7,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885962,1779573033000,"fUSD",-196.60879706,0.00028601,7,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885970,1779573033000,"fUSD",-183.3326366,0.00028607,2,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885964,1779573033000,"fUSD",-195.03301475,0.00028601,7,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885971,1779573033000,"fUSD",-337.65906027,0.00028607,7,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885969,1779573033000,"fUSD",-273.11563371,0.00028607,7,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885972,1779573033000,"fUSD",-153.74223773,0.00028607,7,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885959,1779573033000,"fUSD",-4692.28,0.00028516,30,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885957,1779573033000,"fUSD",-500.0,0.00028486,60,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885953,1779573033000,"fUSD",-2000.0,0.00028239,120,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422885960,1779573033000,"fUSD",-200.0,0.0002852,2,"2026-05-23T21:50:33.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886025,1779573034000,"fUSD",-156.25212469,0.00029939,7,"2026-05-23T21:50:34.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886032,1779573034000,"fUSD",-390.06602949,0.00029939,7,"2026-05-23T21:50:34.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886033,1779573034000,"fUSD",-201.0125411,0.00029939,7,"2026-05-23T21:50:34.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886034,1779573034000,"fUSD",-318.32412408,0.00029939,7,"2026-05-23T21:50:34.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886031,1779573034000,"fUSD",-228.38798774,0.00029939,7,"2026-05-23T21:50:34.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886028,1779573034000,"fUSD",-164.48584133,0.00029939,7,"2026-05-23T21:50:34.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886029,1779573034000,"fUSD",-188.22479783,0.00029939,2,"2026-05-23T21:50:34.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886035,1779573034000,"fUSD",-169.80583553,0.00029939,7,"2026-05-23T21:50:34.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886036,1779573034000,"fUSD",-197.15667674,0.00029939,7,"2026-05-23T21:50:34.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886041,1779573034000,"fUSD",-165.8709839,0.00029945,5,"2026-05-23T21:50:34.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886026,1779573034000,"fUSD",-180.36368931,0.00029939,7,"2026-05-23T21:50:34.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886027,1779573034000,"fUSD",-335.68322688,0.00029939,7,"2026-05-23T21:50:34.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886037,1779573034000,"fUSD",-214.06597161,0.00029939,7,"2026-05-23T21:50:34.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886040,1779573034000,"fUSD",-192.71506529,0.00029945,7,"2026-05-23T21:50:34.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886039,1779573034000,"fUSD",-642.72724369,0.00029939,7,"2026-05-23T21:50:34.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886044,1779573034000,"fUSD",-375.46418167,0.00029945,7,"2026-05-23T21:50:34.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886045,1779573034000,"fUSD",-546.23126741,0.00029945,7,"2026-05-23T21:50:34.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886046,1779573034000,"fUSD",-366.6652732,0.00029945,2,"2026-05-23T21:50:34.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886019,1779573034000,"fUSD",-152.0,0.00029824,30,"2026-05-23T21:50:34.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886030,1779573034000,"fUSD",-169.77003573,0.00029939,7,"2026-05-23T21:50:34.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886017,1779573034000,"fUSD",-542.0,0.00029824,30,"2026-05-23T21:50:34.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886011,1779573034000,"fUSD",-158.0,0.00029822,30,"2026-05-23T21:50:34.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886022,1779573034000,"fUSD",-1000.0,0.00029899,10,"2026-05-23T21:50:34.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886001,1779573034000,"fUSD",-1000.0,0.00029499,40,"2026-05-23T21:50:34.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886012,1779573034000,"fUSD",-152.0,0.00029822,30,"2026-05-23T21:50:34.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886004,1779573034000,"fUSD",-333.49964784,0.000297,2,"2026-05-23T21:50:34.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886009,1779573034000,"fUSD",-156.0,0.00029822,30,"2026-05-23T21:50:34.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886005,1779573034000,"fUSD",-333.49964784,0.000297,2,"2026-05-23T21:50:34.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886006,1779573034000,"fUSD",-153.0,0.00029822,30,"2026-05-23T21:50:34.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886038,1779573034000,"fUSD",-210.15145462,0.00029939,7,"2026-05-23T21:50:34.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886002,1779573034000,"fUSD",-1000.0,0.00029519,6,"2026-05-23T21:50:34.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886003,1779573034000,"fUSD",-333.49964786,0.000297,2,"2026-05-23T21:50:34.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886007,1779573034000,"fUSD",-155.0,0.00029822,30,"2026-05-23T21:50:34.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886010,1779573034000,"fUSD",-323.0,0.00029822,30,"2026-05-23T21:50:34.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886024,1779573034000,"fUSD",-393.21759412,0.00029939,7,"2026-05-23T21:50:34.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886014,1779573034000,"fUSD",-110.79551696,0.00029822,30,"2026-05-23T21:50:34.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886013,1779573034000,"fUSD",-483.0,0.00029822,30,"2026-05-23T21:50:34.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886015,1779573034000,"fUSD",-41.20448304,0.00029822,30,"2026-05-23T21:50:34.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886020,1779573034000,"fUSD",-1000.0,0.00029825,30,"2026-05-23T21:50:34.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886018,1779573034000,"fUSD",-153.0,0.00029824,30,"2026-05-23T21:50:34.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886021,1779573034000,"fUSD",-898.27,0.00029865,2,"2026-05-23T21:50:34.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886016,1779573034000,"fUSD",-160.0,0.00029824,30,"2026-05-23T21:50:34.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886023,1779573034000,"fUSD",-372.84905397,0.00029939,7,"2026-05-23T21:50:34.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886042,1779573034000,"fUSD",-167.5517,0.00029945,7,"2026-05-23T21:50:34.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886008,1779573034000,"fUSD",-153.11926918,0.00029822,30,"2026-05-23T21:50:34.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886047,1779573034000,"fUSD",-675.31812054,0.00029945,7,"2026-05-23T21:50:34.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886072,1779573034000,"fUSD",-168.27937458,0.00029945,7,"2026-05-23T21:50:34.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886070,1779573034000,"fUSD",-175.70365321,0.00029945,7,"2026-05-23T21:50:34.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886074,1779573034000,"fUSD",-1000.0,0.00029999,4,"2026-05-23T21:50:34.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886086,1779573034000,"fUSD",-500.0,0.00030129,2,"2026-05-23T21:50:34.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886077,1779573034000,"fUSD",-201.79108868,0.0003003,2,"2026-05-23T21:50:34.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886082,1779573034000,"fUSD",-1000.0,0.00030129,2,"2026-05-23T21:50:34.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886081,1779573034000,"fUSD",-200.0,0.00030106,2,"2026-05-23T21:50:34.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886080,1779573034000,"fUSD",-5000.0,0.0003003,2,"2026-05-23T21:50:34.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886078,1779573034000,"fUSD",-230.3292725,0.0003003,2,"2026-05-23T21:50:34.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886075,1779573034000,"fUSD",-1000.0,0.00029999,5,"2026-05-23T21:50:34.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886090,1779573034000,"fUSD",-353.32,0.00023729,2,"2026-05-23T21:50:34.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886084,1779573034000,"fUSD",-1000.0,0.00030129,60,"2026-05-23T21:50:34.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886083,1779573034000,"fUSD",-1000.0,0.00030129,7,"2026-05-23T21:50:34.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886079,1779573034000,"fUSD",-2513.14326774,0.0003003,2,"2026-05-23T21:50:34.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886085,1779573034000,"fUSD",-250.0,0.00030129,30,"2026-05-23T21:50:34.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886087,1779573034000,"fUSD",-13304.66262004,0.0003013,7,"2026-05-23T21:50:34.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886088,1779573034000,"fUSD",-23000.69983169,0.0003013,7,"2026-05-23T21:50:34.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886089,1779573034000,"fUSD",-290.05642929,0.0003013,7,"2026-05-23T21:50:34.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886043,1779573034000,"fUSD",-364.20655442,0.00029945,7,"2026-05-23T21:50:34.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886071,1779573034000,"fUSD",-384.01048353,0.00029945,7,"2026-05-23T21:50:34.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886073,1779573034000,"fUSD",-329.02303825,0.00029945,7,"2026-05-23T21:50:34.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886076,1779573034000,"fUSD",-277.37146914,0.00030024,2,"2026-05-23T21:50:34.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886068,1779573034000,"fUSD",-335.98231266,0.00029945,7,"2026-05-23T21:50:34.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886049,1779573034000,"fUSD",-678.85689619,0.00029945,7,"2026-05-23T21:50:34.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886050,1779573034000,"fUSD",-508.58300024,0.00029945,7,"2026-05-23T21:50:34.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886062,1779573034000,"fUSD",-178.19315904,0.00029945,7,"2026-05-23T21:50:34.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886060,1779573034000,"fUSD",-218.2258507,0.00029945,7,"2026-05-23T21:50:34.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886051,1779573034000,"fUSD",-360.12930229,0.00029945,7,"2026-05-23T21:50:34.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886053,1779573034000,"fUSD",-202.84149536,0.00029945,7,"2026-05-23T21:50:34.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886059,1779573034000,"fUSD",-414.75831433,0.00029945,7,"2026-05-23T21:50:34.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886056,1779573034000,"fUSD",-321.20807571,0.00029945,7,"2026-05-23T21:50:34.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886058,1779573034000,"fUSD",-171.13096995,0.00029945,7,"2026-05-23T21:50:34.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886064,1779573034000,"fUSD",-167.20957705,0.00029945,7,"2026-05-23T21:50:34.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886057,1779573034000,"fUSD",-338.06375886,0.00029945,7,"2026-05-23T21:50:34.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886061,1779573034000,"fUSD",-216.48633798,0.00029945,7,"2026-05-23T21:50:34.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886052,1779573034000,"fUSD",-383.56550669,0.00029945,7,"2026-05-23T21:50:34.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886054,1779573034000,"fUSD",-173.51944077,0.00029945,7,"2026-05-23T21:50:34.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886055,1779573034000,"fUSD",-180.62515376,0.00029945,7,"2026-05-23T21:50:34.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886066,1779573034000,"fUSD",-236.53458009,0.00029945,7,"2026-05-23T21:50:34.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886063,1779573034000,"fUSD",-388.38028545,0.00029945,7,"2026-05-23T21:50:34.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886065,1779573034000,"fUSD",-229.96964901,0.00029945,7,"2026-05-23T21:50:34.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886069,1779573034000,"fUSD",-233.72155772,0.00029945,7,"2026-05-23T21:50:34.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886067,1779573034000,"fUSD",-339.56955329,0.00029945,7,"2026-05-23T21:50:34.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886048,1779573034000,"fUSD",-307.48447546,0.00029945,7,"2026-05-23T21:50:34.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886099,1779573038000,"fUSD",-64.68,0.00023729,2,"2026-05-23T21:50:38.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886101,1779573038000,"fUSD",-404.19785132,0.00027396,2,"2026-05-23T21:50:38.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886104,1779573038000,"fUSD",-500.0,0.00027396,2,"2026-05-23T21:50:38.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886103,1779573038000,"fUSD",-96.84664704,0.00027396,2,"2026-05-23T21:50:38.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886106,1779573038000,"fUSD",-72.75419499,0.00027396,2,"2026-05-23T21:50:38.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886100,1779573038000,"fUSD",-418.0,0.00026729,2,"2026-05-23T21:50:38.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886111,1779573040000,"fUSD",-127.56701847,0.00024886,7,"2026-05-23T21:50:40.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886110,1779573040000,"fUSD",-259.44,0.00024658,2,"2026-05-23T21:50:40.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886113,1779573040000,"fUSD",-121.08440853,0.00027396,2,"2026-05-23T21:50:40.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886112,1779573040000,"fUSD",-131.87298153,0.00024886,7,"2026-05-23T21:50:40.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886115,1779573040000,"fUSD",-40.56,0.00027396,2,"2026-05-23T21:50:40.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886117,1779573040000,"fUSD",-354.0,0.00027396,10,"2026-05-23T21:50:40.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886118,1779573040000,"fUSD",-153.7773098,0.00027396,10,"2026-05-23T21:50:40.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886116,1779573040000,"fUSD",-259.44,0.00025343,2,"2026-05-23T21:50:40.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886114,1779573040000,"fUSD",-259.44,0.00025115,30,"2026-05-23T21:50:40.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886124,1779573043000,"fUSD",-259.44,0.00025572,7,"2026-05-23T21:50:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886125,1779573043000,"fUSD",-157.56,0.000258,30,"2026-05-23T21:50:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886131,1779573043000,"fUSD",-259.44,0.00026943,7,"2026-05-23T21:50:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886128,1779573043000,"fUSD",-259.44,0.00026257,7,"2026-05-23T21:50:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886130,1779573043000,"fUSD",-259.44,0.00026714,2,"2026-05-23T21:50:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886126,1779573043000,"fUSD",-101.88,0.000258,30,"2026-05-23T21:50:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886129,1779573043000,"fUSD",-259.44,0.00026486,30,"2026-05-23T21:50:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886133,1779573043000,"fUSD",-266.0,0.00027396,10,"2026-05-23T21:50:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886127,1779573043000,"fUSD",-259.44,0.00026029,2,"2026-05-23T21:50:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886134,1779573043000,"fUSD",-581.0,0.00027396,10,"2026-05-23T21:50:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886136,1779573043000,"fUSD",-500.0,0.00027396,2,"2026-05-23T21:50:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886135,1779573043000,"fUSD",-265.60139648,0.00027396,2,"2026-05-23T21:50:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886141,1779573043000,"fUSD",-100.31917616,0.00027396,2,"2026-05-23T21:50:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886142,1779573043000,"fUSD",-159.78258169,0.00027396,2,"2026-05-23T21:50:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886138,1779573043000,"fUSD",-500.0,0.00027396,2,"2026-05-23T21:50:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886137,1779573043000,"fUSD",-500.0,0.00027396,2,"2026-05-23T21:50:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886140,1779573043000,"fUSD",-399.68082384,0.00027396,2,"2026-05-23T21:50:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886139,1779573043000,"fUSD",-500.0,0.00027396,2,"2026-05-23T21:50:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886132,1779573043000,"fUSD",-259.44,0.00027171,30,"2026-05-23T21:50:43.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886183,1779573046000,"fUSD",-463.11319434,0.00023729,2,"2026-05-23T21:50:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886184,1779573046000,"fUSD",-835.5016347,0.00023729,2,"2026-05-23T21:50:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886185,1779573046000,"fUSD",-2336.38517096,0.00023729,2,"2026-05-23T21:50:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886187,1779573046000,"fUSD",-733.0,0.00025637,2,"2026-05-23T21:50:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886186,1779573046000,"fUSD",-733.0,0.00025082,2,"2026-05-23T21:50:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886195,1779573046000,"fUSD",-179.18951604,0.00027396,2,"2026-05-23T21:50:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886188,1779573046000,"fUSD",-733.0,0.00026192,3,"2026-05-23T21:50:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886192,1779573046000,"fUSD",-549.0,0.00027396,10,"2026-05-23T21:50:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886193,1779573046000,"fUSD",-529.0,0.00027396,10,"2026-05-23T21:50:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886194,1779573046000,"fUSD",-161.02790227,0.00027396,2,"2026-05-23T21:50:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886190,1779573046000,"fUSD",-733.0,0.00026746,3,"2026-05-23T21:50:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886196,1779573046000,"fUSD",-161.18966896,0.00027396,2,"2026-05-23T21:50:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886191,1779573046000,"fUSD",-733.0,0.00027301,4,"2026-05-23T21:50:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886189,1779573046000,"fUSD",-3635.0,0.00026729,2,"2026-05-23T21:50:46.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886199,1779573183000,"fUSD",168.91,0.00027321,120,"2026-05-23T21:53:03.000",0.00039785,100.53,0.9908889880364783,5414328137.595896]
[422886247,1779574232000,"fUSD",-151.0,0.000195,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886245,1779574232000,"fUSD",-151.0,0.000195,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886251,1779574232000,"fUSD",-151.0,0.000195,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886246,1779574232000,"fUSD",-151.0,0.000195,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886241,1779574232000,"fUSD",-350.0,0.00018,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886240,1779574232000,"fUSD",-154.33,0.00017945,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886252,1779574232000,"fUSD",-151.0,0.000195,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886244,1779574232000,"fUSD",-151.0,0.000195,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886239,1779574232000,"fUSD",-550.0,0.00017544,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886248,1779574232000,"fUSD",-151.0,0.000195,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886242,1779574232000,"fUSD",-154.33,0.000188,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886249,1779574232000,"fUSD",-151.0,0.000195,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886259,1779574232000,"fUSD",-151.0,0.000195,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886267,1779574232000,"fUSD",-151.0,0.000195,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886256,1779574232000,"fUSD",-250.7222345,0.000195,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886253,1779574232000,"fUSD",-151.0,0.000195,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886255,1779574232000,"fUSD",-151.0,0.000195,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886271,1779574232000,"fUSD",-151.0,0.000195,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886263,1779574232000,"fUSD",-151.0,0.000195,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886265,1779574232000,"fUSD",-151.0,0.000195,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886261,1779574232000,"fUSD",-151.0,0.000195,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886269,1779574232000,"fUSD",-151.0,0.000195,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886257,1779574232000,"fUSD",-151.0,0.000195,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886229,1779574232000,"fUSD",-18317.0,0.00014868,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886272,1779574232000,"fUSD",-151.0,0.000195,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886254,1779574232000,"fUSD",-151.0,0.000195,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886238,1779574232000,"fUSD",-2351.0,0.00017543,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886226,1779574232000,"fUSD",-230.0,0.00014499,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886231,1779574232000,"fUSD",-154.33,0.00015382,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886275,1779574232000,"fUSD",-166.66,0.00019618,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886210,1779574232000,"fUSD",-523.17,0.0001,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886211,1779574232000,"fUSD",-166.67943807,0.0001,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886213,1779574232000,"fUSD",-152.91029675,0.00010099,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886212,1779574232000,"fUSD",-208.78535381,0.00010054,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886214,1779574232000,"fUSD",-60.08970325,0.00010099,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886216,1779574232000,"fUSD",-223.64573252,0.00012177,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886217,1779574232000,"fUSD",-463.59176848,0.00012243,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886218,1779574232000,"fUSD",-683.23568458,0.00012277,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886222,1779574232000,"fUSD",-535.9516,0.000144,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886223,1779574232000,"fUSD",-1684.0,0.00014419,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886215,1779574232000,"fUSD",-194.47955433,0.00011,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886224,1779574232000,"fUSD",-1200.0,0.00014498,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886221,1779574232000,"fUSD",-250.0,0.00014,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886220,1779574232000,"fUSD",-154.33,0.00013673,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886219,1779574232000,"fUSD",-1036.31527242,0.00012636,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886234,1779574232000,"fUSD",-300.0,0.00016,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886225,1779574232000,"fUSD",-1200.0,0.00014498,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886236,1779574232000,"fUSD",-165.53963771,0.00016438,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886237,1779574232000,"fUSD",-154.33,0.00017091,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886235,1779574232000,"fUSD",-154.33,0.00016236,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886228,1779574232000,"fUSD",-154.33,0.00014527,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886233,1779574232000,"fUSD",-1680.0,0.00015948,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886227,1779574232000,"fUSD",-3741.85,0.000145,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886230,1779574232000,"fUSD",-2613.0,0.00014897,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886232,1779574232000,"fUSD",-853.0,0.00015875,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886276,1779574232000,"fUSD",-154.33,0.00019655,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886243,1779574232000,"fUSD",-2246.0,0.00019297,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886273,1779574232000,"fUSD",-151.0,0.000195,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886302,1779574232000,"fUSD",-352.0,0.00023,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886300,1779574232000,"fUSD",-209.0,0.00023,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886309,1779574232000,"fUSD",-154.33,0.00023927,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886315,1779574232000,"fUSD",-1000.0,0.00024658,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886308,1779574232000,"fUSD",-1948.12,0.00023815,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886311,1779574232000,"fUSD",-313.0,0.00024,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886310,1779574232000,"fUSD",-209.0,0.00024,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886312,1779574232000,"fUSD",-352.0,0.00024,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886316,1779574232000,"fUSD",-154.33,0.00024782,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886314,1779574232000,"fUSD",-162.04,0.00024658,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886317,1779574232000,"fUSD",-228.0,0.00025,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886319,1779574232000,"fUSD",-358.0,0.00025,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886318,1779574232000,"fUSD",-332.0,0.00025,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886320,1779574232000,"fUSD",-215.31523495,0.00025033,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886325,1779574232000,"fUSD",-701.0,0.00025637,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886322,1779574232000,"fUSD",-200.0,0.00025442,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886323,1779574232000,"fUSD",-1000.0,0.000256,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886326,1779574232000,"fUSD",-701.0,0.00026192,3,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886324,1779574232000,"fUSD",-154.33,0.00025636,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886328,1779574232000,"fUSD",-3194.4623618,0.00026394,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886321,1779574232000,"fUSD",-701.0,0.00025082,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886329,1779574232000,"fUSD",-1948.12,0.00026461,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886327,1779574232000,"fUSD",-1596.9908529,0.00026394,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886330,1779574232000,"fUSD",-578.20924308,0.00026466,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886274,1779574232000,"fUSD",-151.0,0.000195,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886303,1779574232000,"fUSD",-154.33,0.00023073,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886305,1779574232000,"fUSD",-1896.82,0.00023699,14,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886313,1779574232000,"fUSD",-376.78777553,0.00024542,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886299,1779574232000,"fUSD",-167.91,0.00022999,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886306,1779574232000,"fUSD",-233.23290988,0.00023729,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886280,1779574232000,"fUSD",-352.0,0.0002,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886278,1779574232000,"fUSD",-209.0,0.0002,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886281,1779574232000,"fUSD",-154.33,0.00020509,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886279,1779574232000,"fUSD",-313.0,0.0002,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886282,1779574232000,"fUSD",-150.0,0.00020665,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886283,1779574232000,"fUSD",-169.2,0.00020798,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886284,1779574232000,"fUSD",-167.91,0.00020908,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886286,1779574232000,"fUSD",-313.0,0.00021,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886285,1779574232000,"fUSD",-209.0,0.00021,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886287,1779574232000,"fUSD",-352.0,0.00021,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886288,1779574232000,"fUSD",-1948.12,0.00021169,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886295,1779574232000,"fUSD",-313.0,0.00022,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886289,1779574232000,"fUSD",-154.33,0.00021364,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886277,1779574232000,"fUSD",-400.0,0.0002,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886294,1779574232000,"fUSD",-209.0,0.00022,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886292,1779574232000,"fUSD",-5000.0,0.00021918,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886291,1779574232000,"fUSD",-500.0,0.000219,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886293,1779574232000,"fUSD",-167.91,0.00021953,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886296,1779574232000,"fUSD",-352.0,0.00022,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886331,1779574232000,"fUSD",-623.58710447,0.00026466,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886297,1779574232000,"fUSD",-154.33,0.00022218,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886298,1779574232000,"fUSD",-167.91,0.00022476,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886307,1779574232000,"fUSD",-3635.0,0.00023729,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886301,1779574232000,"fUSD",-313.0,0.00023,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886304,1779574232000,"fUSD",-223.64573251,0.00023599,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886290,1779574232000,"fUSD",-167.91,0.00021431,2,"2026-05-23T22:10:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886334,1779574233000,"fUSD",-701.0,0.00026746,3,"2026-05-23T22:10:33.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886332,1779574233000,"fUSD",-154.33,0.00026491,2,"2026-05-23T22:10:33.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886333,1779574233000,"fUSD",-3635.0,0.00026729,2,"2026-05-23T22:10:33.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886336,1779574233000,"fUSD",-4118.3169,0.00027101,2,"2026-05-23T22:10:33.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886337,1779574233000,"fUSD",-2500.0,0.00027101,2,"2026-05-23T22:10:33.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886339,1779574233000,"fUSD",-911.72705474,0.00027101,2,"2026-05-23T22:10:33.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886338,1779574233000,"fUSD",-5149.91258287,0.00027101,2,"2026-05-23T22:10:33.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886335,1779574233000,"fUSD",-913.545,0.00027,15,"2026-05-23T22:10:33.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886366,1779574238000,"fUSD",-500.0,0.000272,2,"2026-05-23T22:10:38.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886364,1779574238000,"fUSD",-500.0,0.000272,2,"2026-05-23T22:10:38.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886357,1779574238000,"fUSD",-500.0,0.000272,2,"2026-05-23T22:10:38.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886360,1779574238000,"fUSD",-500.0,0.000272,2,"2026-05-23T22:10:38.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886359,1779574238000,"fUSD",-500.0,0.000272,2,"2026-05-23T22:10:38.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886356,1779574238000,"fUSD",-500.0,0.000272,2,"2026-05-23T22:10:38.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886353,1779574238000,"fUSD",-500.0,0.000272,2,"2026-05-23T22:10:38.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886351,1779574238000,"fUSD",-500.0,0.000272,2,"2026-05-23T22:10:38.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886362,1779574238000,"fUSD",-500.0,0.000272,2,"2026-05-23T22:10:38.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886358,1779574238000,"fUSD",-500.0,0.000272,2,"2026-05-23T22:10:38.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886361,1779574238000,"fUSD",-500.0,0.000272,2,"2026-05-23T22:10:38.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886352,1779574238000,"fUSD",-500.0,0.000272,2,"2026-05-23T22:10:38.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886354,1779574238000,"fUSD",-500.0,0.000272,2,"2026-05-23T22:10:38.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886350,1779574238000,"fUSD",-500.0,0.000272,2,"2026-05-23T22:10:38.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886347,1779574238000,"fUSD",-528.0,0.00027101,10,"2026-05-23T22:10:38.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886349,1779574238000,"fUSD",-742.87246239,0.00027101,2,"2026-05-23T22:10:38.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886363,1779574238000,"fUSD",-500.0,0.000272,2,"2026-05-23T22:10:38.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886355,1779574238000,"fUSD",-500.0,0.000272,2,"2026-05-23T22:10:38.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886367,1779574238000,"fUSD",-500.0,0.000272,2,"2026-05-23T22:10:38.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886387,1779574238000,"fUSD",-338.28950705,0.000272,2,"2026-05-23T22:10:38.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886374,1779574238000,"fUSD",-412.63568042,0.000272,2,"2026-05-23T22:10:38.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886372,1779574238000,"fUSD",-500.0,0.000272,2,"2026-05-23T22:10:38.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886386,1779574238000,"fUSD",-500.0,0.000272,2,"2026-05-23T22:10:38.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886385,1779574238000,"fUSD",-455.65392195,0.000272,2,"2026-05-23T22:10:38.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886381,1779574238000,"fUSD",-255.65392195,0.000272,2,"2026-05-23T22:10:38.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886382,1779574238000,"fUSD",-500.0,0.000272,2,"2026-05-23T22:10:38.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886383,1779574238000,"fUSD",-500.0,0.000272,2,"2026-05-23T22:10:38.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886384,1779574238000,"fUSD",-44.34607805,0.000272,2,"2026-05-23T22:10:38.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886379,1779574238000,"fUSD",-500.0,0.000272,2,"2026-05-23T22:10:38.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886378,1779574238000,"fUSD",-500.0,0.000272,2,"2026-05-23T22:10:38.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886380,1779574238000,"fUSD",-244.34607805,0.000272,2,"2026-05-23T22:10:38.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886376,1779574238000,"fUSD",-500.0,0.000272,2,"2026-05-23T22:10:38.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886375,1779574238000,"fUSD",-87.36431958,0.000272,2,"2026-05-23T22:10:38.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886368,1779574238000,"fUSD",-500.0,0.000272,2,"2026-05-23T22:10:38.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886369,1779574238000,"fUSD",-500.0,0.000272,2,"2026-05-23T22:10:38.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886371,1779574238000,"fUSD",-500.0,0.000272,2,"2026-05-23T22:10:38.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886365,1779574238000,"fUSD",-500.0,0.000272,2,"2026-05-23T22:10:38.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886370,1779574238000,"fUSD",-500.0,0.000272,2,"2026-05-23T22:10:38.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886377,1779574238000,"fUSD",-268.28960237,0.000272,2,"2026-05-23T22:10:38.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886373,1779574238000,"fUSD",-500.0,0.000272,2,"2026-05-23T22:10:38.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886419,1779574240000,"fUSD",-210.70318294,0.000272,2,"2026-05-23T22:10:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886416,1779574240000,"fUSD",-478.61318294,0.000272,2,"2026-05-23T22:10:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886417,1779574240000,"fUSD",-289.29681706,0.000272,2,"2026-05-23T22:10:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886415,1779574240000,"fUSD",-21.38681706,0.000272,2,"2026-05-23T22:10:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886414,1779574240000,"fUSD",-161.71049295,0.000272,2,"2026-05-23T22:10:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886418,1779574240000,"fUSD",-422.0,0.000272,10,"2026-05-23T22:10:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886413,1779574240000,"fUSD",-461.0,0.000272,10,"2026-05-23T22:10:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886421,1779574240000,"fUSD",-500.0,0.000272,2,"2026-05-23T22:10:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886427,1779574240000,"fUSD",-500.0,0.000272,2,"2026-05-23T22:10:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886433,1779574240000,"fUSD",-3283.849587,0.00027201,2,"2026-05-23T22:10:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886420,1779574240000,"fUSD",-500.0,0.000272,2,"2026-05-23T22:10:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886422,1779574240000,"fUSD",-200.0,0.000272,2,"2026-05-23T22:10:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886423,1779574240000,"fUSD",-500.0,0.000272,2,"2026-05-23T22:10:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886425,1779574240000,"fUSD",-500.0,0.000272,2,"2026-05-23T22:10:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886429,1779574240000,"fUSD",-500.0,0.000272,2,"2026-05-23T22:10:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886424,1779574240000,"fUSD",-500.0,0.000272,2,"2026-05-23T22:10:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886431,1779574240000,"fUSD",-283.44723005,0.000272,2,"2026-05-23T22:10:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886466,1779574246000,"fUSD",-51414.10214643,0.00027201,2,"2026-05-23T22:10:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886478,1779574246000,"fUSD",-937.6,0.00027397,20,"2026-05-23T22:10:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886464,1779574246000,"fUSD",-64920.73575985,0.00027201,2,"2026-05-23T22:10:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886460,1779574246000,"fUSD",-931.0,0.00023436,2,"2026-05-23T22:10:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886462,1779574246000,"fUSD",-492.0,0.00027201,10,"2026-05-23T22:10:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886463,1779574246000,"fUSD",-266.0,0.00027201,10,"2026-05-23T22:10:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886461,1779574246000,"fUSD",-931.0,0.00026436,2,"2026-05-23T22:10:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886465,1779574246000,"fUSD",-8289.14680162,0.00027201,2,"2026-05-23T22:10:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886477,1779574246000,"fUSD",-300.0,0.00027397,2,"2026-05-23T22:10:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886467,1779574246000,"fUSD",-39144.85979316,0.00027201,2,"2026-05-23T22:10:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886479,1779574246000,"fUSD",-6140.95743735,0.00027397,10,"2026-05-23T22:10:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886475,1779574246000,"fUSD",-1500.0,0.00027397,2,"2026-05-23T22:10:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886472,1779574246000,"fUSD",-413.64,0.0002739,2,"2026-05-23T22:10:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886471,1779574246000,"fUSD",-154.33,0.00027346,2,"2026-05-23T22:10:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886476,1779574246000,"fUSD",-162.04,0.00027397,2,"2026-05-23T22:10:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886468,1779574246000,"fUSD",-68.04501194,0.00027201,2,"2026-05-23T22:10:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886470,1779574246000,"fUSD",-701.0,0.00027301,4,"2026-05-23T22:10:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886474,1779574246000,"fUSD",-150.0,0.00027397,30,"2026-05-23T22:10:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886469,1779574246000,"fUSD",-392.04304965,0.00027297,2,"2026-05-23T22:10:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886473,1779574246000,"fUSD",-191.5,0.0002739,2,"2026-05-23T22:10:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886519,1779575432000,"fUSD",-500.0,0.00014725,2,"2026-05-23T22:30:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886516,1779575432000,"fUSD",-150.0,0.00014725,2,"2026-05-23T22:30:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886507,1779575432000,"fUSD",-170.13,0.00014634,2,"2026-05-23T22:30:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886512,1779575432000,"fUSD",-500.0,0.00014725,2,"2026-05-23T22:30:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886510,1779575432000,"fUSD",-500.0,0.00014725,2,"2026-05-23T22:30:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886518,1779575432000,"fUSD",-500.0,0.00014725,2,"2026-05-23T22:30:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886517,1779575432000,"fUSD",-150.0,0.00014725,2,"2026-05-23T22:30:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886520,1779575432000,"fUSD",-500.0,0.00014725,2,"2026-05-23T22:30:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886522,1779575432000,"fUSD",-500.0,0.00014725,2,"2026-05-23T22:30:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886528,1779575432000,"fUSD",-500.0,0.00014725,2,"2026-05-23T22:30:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886524,1779575432000,"fUSD",-500.0,0.00014725,2,"2026-05-23T22:30:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886509,1779575432000,"fUSD",-300.0,0.000147,5,"2026-05-23T22:30:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886526,1779575432000,"fUSD",-500.0,0.00014725,2,"2026-05-23T22:30:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886525,1779575432000,"fUSD",-159.77369082,0.00014725,2,"2026-05-23T22:30:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886527,1779575432000,"fUSD",-500.0,0.00014725,2,"2026-05-23T22:30:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886523,1779575432000,"fUSD",-500.0,0.00014725,2,"2026-05-23T22:30:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886529,1779575432000,"fUSD",-500.0,0.00014725,2,"2026-05-23T22:30:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886521,1779575432000,"fUSD",-500.0,0.00014725,2,"2026-05-23T22:30:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886515,1779575432000,"fUSD",-150.0,0.00014725,2,"2026-05-23T22:30:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886505,1779575432000,"fUSD",-736.0,0.00014123,2,"2026-05-23T22:30:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886508,1779575432000,"fUSD",-730.836,0.000147,2,"2026-05-23T22:30:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886489,1779575432000,"fUSD",-300.0,0.00010699,2,"2026-05-23T22:30:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886490,1779575432000,"fUSD",-1046.83,0.00010699,2,"2026-05-23T22:30:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886491,1779575432000,"fUSD",-153.17,0.00010699,2,"2026-05-23T22:30:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886492,1779575432000,"fUSD",-150.0,0.00010699,2,"2026-05-23T22:30:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886493,1779575432000,"fUSD",-58257.45428758,0.000107,2,"2026-05-23T22:30:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886495,1779575432000,"fUSD",-255.0,0.00011737,2,"2026-05-23T22:30:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886496,1779575432000,"fUSD",-420.0,0.00011761,2,"2026-05-23T22:30:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886497,1779575432000,"fUSD",-1680.0,0.00011769,2,"2026-05-23T22:30:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886511,1779575432000,"fUSD",-500.0,0.00014725,2,"2026-05-23T22:30:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886500,1779575432000,"fUSD",-2351.0,0.00012946,2,"2026-05-23T22:30:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886501,1779575432000,"fUSD",-207.2332033,0.00013223,2,"2026-05-23T22:30:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886498,1779575432000,"fUSD",-433.0,0.00012871,2,"2026-05-23T22:30:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886494,1779575432000,"fUSD",-15367.12247019,0.000107,2,"2026-05-23T22:30:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886502,1779575432000,"fUSD",-156.7,0.00013853,2,"2026-05-23T22:30:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886503,1779575432000,"fUSD",-250.0,0.00014,2,"2026-05-23T22:30:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886504,1779575432000,"fUSD",-11514.88,0.00014079,2,"2026-05-23T22:30:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886530,1779575432000,"fUSD",-500.0,0.00014725,2,"2026-05-23T22:30:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886506,1779575432000,"fUSD",-3292.0,0.0001424,2,"2026-05-23T22:30:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886499,1779575432000,"fUSD",-285.0,0.00012928,2,"2026-05-23T22:30:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886532,1779575432000,"fUSD",-164.11863008,0.00014725,2,"2026-05-23T22:30:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886514,1779575432000,"fUSD",-206.0,0.00014725,2,"2026-05-23T22:30:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886537,1779575432000,"fUSD",-700.0,0.000148,5,"2026-05-23T22:30:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886558,1779575432000,"fUSD",-500.0,0.00014999,2,"2026-05-23T22:30:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886560,1779575432000,"fUSD",-500.0,0.00014999,2,"2026-05-23T22:30:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886561,1779575432000,"fUSD",-500.0,0.00014999,2,"2026-05-23T22:30:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886563,1779575432000,"fUSD",-500.0,0.00014999,2,"2026-05-23T22:30:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886564,1779575432000,"fUSD",-500.0,0.00014999,2,"2026-05-23T22:30:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886565,1779575432000,"fUSD",-500.0,0.00014999,2,"2026-05-23T22:30:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886566,1779575432000,"fUSD",-500.0,0.00014999,2,"2026-05-23T22:30:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886568,1779575432000,"fUSD",-500.0,0.00014999,2,"2026-05-23T22:30:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886559,1779575432000,"fUSD",-500.0,0.00014999,2,"2026-05-23T22:30:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886567,1779575432000,"fUSD",-500.0,0.00014999,2,"2026-05-23T22:30:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886570,1779575432000,"fUSD",-500.0,0.00014999,2,"2026-05-23T22:30:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886571,1779575432000,"fUSD",-500.0,0.00014999,2,"2026-05-23T22:30:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886572,1779575432000,"fUSD",-500.0,0.00014999,2,"2026-05-23T22:30:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886573,1779575432000,"fUSD",-500.0,0.00014999,2,"2026-05-23T22:30:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886574,1779575432000,"fUSD",-500.0,0.00014999,2,"2026-05-23T22:30:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886576,1779575432000,"fUSD",-500.0,0.00014999,2,"2026-05-23T22:30:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886575,1779575432000,"fUSD",-500.0,0.00014999,2,"2026-05-23T22:30:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886534,1779575432000,"fUSD",-480.0,0.00014725,2,"2026-05-23T22:30:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886569,1779575432000,"fUSD",-389.0684422,0.00014999,2,"2026-05-23T22:30:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886555,1779575432000,"fUSD",-500.0,0.00014999,2,"2026-05-23T22:30:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886562,1779575432000,"fUSD",-500.0,0.00014999,2,"2026-05-23T22:30:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886551,1779575432000,"fUSD",-500.0,0.00014999,2,"2026-05-23T22:30:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886540,1779575432000,"fUSD",-343.03766847,0.000149,2,"2026-05-23T22:30:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886538,1779575432000,"fUSD",-192.54277369,0.000149,2,"2026-05-23T22:30:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886536,1779575432000,"fUSD",-300.62772343,0.000148,2,"2026-05-23T22:30:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886539,1779575432000,"fUSD",-1000.0,0.000149,5,"2026-05-23T22:30:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886556,1779575432000,"fUSD",-500.0,0.00014999,2,"2026-05-23T22:30:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886542,1779575432000,"fUSD",-500.0,0.00014999,2,"2026-05-23T22:30:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886544,1779575432000,"fUSD",-500.0,0.00014999,2,"2026-05-23T22:30:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886541,1779575432000,"fUSD",-500.0,0.00014999,2,"2026-05-23T22:30:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886546,1779575432000,"fUSD",-500.0,0.00014999,2,"2026-05-23T22:30:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886543,1779575432000,"fUSD",-500.0,0.00014999,2,"2026-05-23T22:30:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886547,1779575432000,"fUSD",-500.0,0.00014999,2,"2026-05-23T22:30:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886548,1779575432000,"fUSD",-500.0,0.00014999,2,"2026-05-23T22:30:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886550,1779575432000,"fUSD",-500.0,0.00014999,2,"2026-05-23T22:30:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886549,1779575432000,"fUSD",-500.0,0.00014999,2,"2026-05-23T22:30:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886557,1779575432000,"fUSD",-500.0,0.00014999,2,"2026-05-23T22:30:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886552,1779575432000,"fUSD",-500.0,0.00014999,2,"2026-05-23T22:30:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886553,1779575432000,"fUSD",-500.0,0.00014999,2,"2026-05-23T22:30:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886554,1779575432000,"fUSD",-500.0,0.00014999,2,"2026-05-23T22:30:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886545,1779575432000,"fUSD",-500.0,0.00014999,2,"2026-05-23T22:30:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886586,1779575433000,"fUSD",-500.0,0.00014999,2,"2026-05-23T22:30:33.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886584,1779575433000,"fUSD",-500.0,0.00014999,2,"2026-05-23T22:30:33.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886583,1779575433000,"fUSD",-200.0,0.00014999,2,"2026-05-23T22:30:33.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886585,1779575433000,"fUSD",-500.0,0.00014999,2,"2026-05-23T22:30:33.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886580,1779575433000,"fUSD",-500.0,0.00014999,2,"2026-05-23T22:30:33.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886581,1779575433000,"fUSD",-500.0,0.00014999,2,"2026-05-23T22:30:33.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886579,1779575433000,"fUSD",-500.0,0.00014999,2,"2026-05-23T22:30:33.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886582,1779575433000,"fUSD",-500.0,0.00014999,2,"2026-05-23T22:30:33.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886577,1779575433000,"fUSD",-500.0,0.00014999,2,"2026-05-23T22:30:33.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886589,1779575433000,"fUSD",-500.0,0.00014999,2,"2026-05-23T22:30:33.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886578,1779575433000,"fUSD",-500.0,0.00014999,2,"2026-05-23T22:30:33.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886592,1779575433000,"fUSD",-500.0,0.00014999,2,"2026-05-23T22:30:33.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886601,1779575433000,"fUSD",-1254.41808677,0.00015,2,"2026-05-23T22:30:33.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886588,1779575433000,"fUSD",-500.0,0.00014999,2,"2026-05-23T22:30:33.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886594,1779575433000,"fUSD",-500.0,0.00014999,2,"2026-05-23T22:30:33.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886600,1779575433000,"fUSD",-11435.0462108,0.00015,2,"2026-05-23T22:30:33.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886598,1779575433000,"fUSD",-174.42366676,0.00014999,2,"2026-05-23T22:30:33.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886597,1779575433000,"fUSD",-500.0,0.00014999,2,"2026-05-23T22:30:33.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886595,1779575433000,"fUSD",-500.0,0.00014999,2,"2026-05-23T22:30:33.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886599,1779575433000,"fUSD",-441.26268533,0.00014999,2,"2026-05-23T22:30:33.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886590,1779575433000,"fUSD",-500.0,0.00014999,2,"2026-05-23T22:30:33.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886593,1779575433000,"fUSD",-500.0,0.00014999,2,"2026-05-23T22:30:33.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886587,1779575433000,"fUSD",-500.0,0.00014999,2,"2026-05-23T22:30:33.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886591,1779575433000,"fUSD",-500.0,0.00014999,2,"2026-05-23T22:30:33.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886596,1779575433000,"fUSD",-648.98360421,0.00014999,2,"2026-05-23T22:30:33.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886617,1779575438000,"fUSD",-297.35364,0.00015068,2,"2026-05-23T22:30:38.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886625,1779575438000,"fUSD",-1925.0,0.00015664,2,"2026-05-23T22:30:38.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886623,1779575438000,"fUSD",-3393.60103392,0.000156,2,"2026-05-23T22:30:38.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886622,1779575438000,"fUSD",-436.0,0.00015492,2,"2026-05-23T22:30:38.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886621,1779575438000,"fUSD",-3393.60103392,0.000154,2,"2026-05-23T22:30:38.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886619,1779575438000,"fUSD",-3393.60103392,0.000151,2,"2026-05-23T22:30:38.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886620,1779575438000,"fUSD",-3393.60103392,0.000153,2,"2026-05-23T22:30:38.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886618,1779575438000,"fUSD",-297.35364,0.00015068,2,"2026-05-23T22:30:38.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886611,1779575438000,"fUSD",-3438.36759962,0.000149,2,"2026-05-23T22:30:38.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886613,1779575438000,"fUSD",-1536829.08801695,0.00015,2,"2026-05-23T22:30:38.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886615,1779575438000,"fUSD",-297.35364,0.00015068,2,"2026-05-23T22:30:38.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886614,1779575438000,"fUSD",-161.26018,0.00015,2,"2026-05-23T22:30:38.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886612,1779575438000,"fUSD",-395523.02019316,0.00015,2,"2026-05-23T22:30:38.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886610,1779575438000,"fUSD",-494.0,0.00014725,2,"2026-05-23T22:30:38.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886608,1779575438000,"fUSD",-9.02869033,0.00014725,2,"2026-05-23T22:30:38.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886607,1779575438000,"fUSD",-500.0,0.00014725,2,"2026-05-23T22:30:38.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886627,1779575438000,"fUSD",-3393.60103392,0.000157,2,"2026-05-23T22:30:38.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886616,1779575438000,"fUSD",-297.35364,0.00015068,2,"2026-05-23T22:30:38.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886637,1779575438000,"fUSD",-3393.60103392,0.000161,2,"2026-05-23T22:30:38.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886609,1779575438000,"fUSD",-490.97130967,0.00014725,2,"2026-05-23T22:30:38.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886629,1779575438000,"fUSD",-3393.60103392,0.000159,2,"2026-05-23T22:30:38.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886635,1779575438000,"fUSD",-680.78916923,0.00016,2,"2026-05-23T22:30:38.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886663,1779575438000,"fUSD",-3393.60103392,0.000165,2,"2026-05-23T22:30:38.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886661,1779575438000,"fUSD",-170.13,0.00016464,2,"2026-05-23T22:30:38.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886659,1779575438000,"fUSD",-230.11,0.00016438,2,"2026-05-23T22:30:38.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886650,1779575438000,"fUSD",-171.58701,0.00016438,2,"2026-05-23T22:30:38.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886656,1779575438000,"fUSD",-2925.595349,0.00016438,2,"2026-05-23T22:30:38.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886646,1779575438000,"fUSD",-171.58701,0.00016438,2,"2026-05-23T22:30:38.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886654,1779575438000,"fUSD",-2925.595349,0.00016438,2,"2026-05-23T22:30:38.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886648,1779575438000,"fUSD",-171.58701,0.00016438,2,"2026-05-23T22:30:38.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886665,1779575438000,"fUSD",-192.54277369,0.00016581,2,"2026-05-23T22:30:38.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886657,1779575438000,"fUSD",-2925.595349,0.00016438,2,"2026-05-23T22:30:38.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886652,1779575438000,"fUSD",-2925.595349,0.00016438,2,"2026-05-23T22:30:38.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886644,1779575438000,"fUSD",-171.58701,0.00016438,2,"2026-05-23T22:30:38.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886638,1779575438000,"fUSD",-680.78916923,0.000161,2,"2026-05-23T22:30:38.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886641,1779575438000,"fUSD",-3393.60103392,0.000164,2,"2026-05-23T22:30:38.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886640,1779575438000,"fUSD",-680.78916923,0.000162,2,"2026-05-23T22:30:38.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886639,1779575438000,"fUSD",-3393.60103392,0.000162,2,"2026-05-23T22:30:38.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886633,1779575438000,"fUSD",-300.0,0.00016,2,"2026-05-23T22:30:38.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886631,1779575438000,"fUSD",-150.0,0.00015956,2,"2026-05-23T22:30:38.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886642,1779575438000,"fUSD",-2674.4,0.00016438,2,"2026-05-23T22:30:38.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886757,1779575439000,"fUSD",-696.937149,0.00019178,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886763,1779575439000,"fUSD",-696.937149,0.00019178,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886756,1779575439000,"fUSD",-263.3307155,0.00019178,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886752,1779575439000,"fUSD",-250.0,0.00019178,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886750,1779575439000,"fUSD",-250.0,0.00019178,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886740,1779575439000,"fUSD",-1352.1803016,0.000191,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886736,1779575439000,"fUSD",-1352.1803016,0.000189,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886746,1779575439000,"fUSD",-150.0,0.00019178,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886744,1779575439000,"fUSD",-150.0,0.00019178,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886742,1779575439000,"fUSD",-150.0,0.00019178,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886738,1779575439000,"fUSD",-1047.74094533,0.000191,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886735,1779575439000,"fUSD",-1047.74094533,0.000189,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886754,1779575439000,"fUSD",-250.0,0.00019178,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886748,1779575439000,"fUSD",-207.5035293,0.00019178,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886761,1779575439000,"fUSD",-696.937149,0.00019178,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886779,1779575439000,"fUSD",-696.937149,0.00019178,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886768,1779575439000,"fUSD",-696.937149,0.00019178,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886772,1779575439000,"fUSD",-696.937149,0.00019178,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886770,1779575439000,"fUSD",-696.937149,0.00019178,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886774,1779575439000,"fUSD",-696.937149,0.00019178,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886776,1779575439000,"fUSD",-696.937149,0.00019178,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886786,1779575439000,"fUSD",-269.618697,0.00019178,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886778,1779575439000,"fUSD",-696.937149,0.00019178,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886787,1779575439000,"fUSD",-269.618697,0.00019178,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886733,1779575439000,"fUSD",-1352.1803016,0.000187,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886781,1779575439000,"fUSD",-269.618697,0.00019178,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886785,1779575439000,"fUSD",-269.618697,0.00019178,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886784,1779575439000,"fUSD",-269.618697,0.00019178,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886783,1779575439000,"fUSD",-269.618697,0.00019178,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886789,1779575439000,"fUSD",-269.618697,0.00019178,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886765,1779575439000,"fUSD",-696.937149,0.00019178,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886723,1779575439000,"fUSD",-1352.1803016,0.000184,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886705,1779575439000,"fUSD",-1352.1803016,0.000182,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886731,1779575439000,"fUSD",-1047.74094533,0.000187,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886667,1779575439000,"fUSD",-150.0,0.00016641,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886680,1779575439000,"fUSD",-28224.31514589,0.000179,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886673,1779575439000,"fUSD",-156.7,0.00017316,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886682,1779575439000,"fUSD",-28224.31514587,0.000179,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886675,1779575439000,"fUSD",-2500.0,0.00017847,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886684,1779575439000,"fUSD",-28224.31514587,0.000179,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886671,1779575439000,"fUSD",-343.03766842,0.00017186,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886677,1779575439000,"fUSD",-2000.0,0.00017847,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886669,1779575439000,"fUSD",-168.55,0.00016712,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886678,1779575439000,"fUSD",-1800.0,0.00017847,7,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886690,1779575439000,"fUSD",-297.35364,0.000179,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886686,1779575439000,"fUSD",-28224.31514587,0.000179,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886688,1779575439000,"fUSD",-297.35364,0.000179,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886694,1779575439000,"fUSD",-297.35364,0.000179,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886729,1779575439000,"fUSD",-1352.1803016,0.000185,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886692,1779575439000,"fUSD",-297.35364,0.000179,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886696,1779575439000,"fUSD",-206.28717821,0.00018,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886707,1779575439000,"fUSD",-192.54277369,0.00018262,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886711,1779575439000,"fUSD",-297.35364,0.00018356,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886709,1779575439000,"fUSD",-170.13,0.00018293,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886700,1779575439000,"fUSD",-1352.1803016,0.00018,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886702,1779575439000,"fUSD",-1047.74094533,0.000182,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886788,1779575439000,"fUSD",-269.618697,0.00019178,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886715,1779575439000,"fUSD",-297.35364,0.00018356,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886713,1779575439000,"fUSD",-297.35364,0.00018356,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886721,1779575439000,"fUSD",-1047.74094533,0.000184,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886717,1779575439000,"fUSD",-297.35364,0.00018356,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886719,1779575439000,"fUSD",-89611.02,0.00018356,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886725,1779575439000,"fUSD",-2674.4,0.0001841,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886727,1779575439000,"fUSD",-1047.74094533,0.000185,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886698,1779575439000,"fUSD",-1047.74094533,0.00018,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886791,1779575439000,"fUSD",-269.618697,0.00019178,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886759,1779575439000,"fUSD",-696.937149,0.00019178,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886792,1779575439000,"fUSD",-269.618697,0.00019178,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886825,1779575439000,"fUSD",-238.60871557,0.0001985,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886828,1779575439000,"fUSD",-247.43723804,0.0001985,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886829,1779575439000,"fUSD",-151.0,0.0001985,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886830,1779575439000,"fUSD",-256.59241585,0.0001985,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886832,1779575439000,"fUSD",-500.0,0.0001985,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886833,1779575439000,"fUSD",-266.08633524,0.0001985,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886831,1779575439000,"fUSD",-151.0,0.0001985,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886835,1779575439000,"fUSD",-275.93152964,0.0001985,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886838,1779575439000,"fUSD",-1798.80895522,0.0001985,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886837,1779575439000,"fUSD",-151.0,0.0001985,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886840,1779575439000,"fUSD",-286.14099624,0.0001985,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886841,1779575439000,"fUSD",-500.0,0.0001985,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886834,1779575439000,"fUSD",-151.0,0.0001985,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886839,1779575439000,"fUSD",-151.0,0.0001985,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886836,1779575439000,"fUSD",-500.0,0.0001985,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886842,1779575439000,"fUSD",-151.0,0.0001985,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886844,1779575439000,"fUSD",-151.0,0.0001985,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886857,1779575439000,"fUSD",-151.0,0.0001985,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886856,1779575439000,"fUSD",-500.0,0.0001985,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886855,1779575439000,"fUSD",-151.0,0.0001985,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886851,1779575439000,"fUSD",-151.0,0.0001985,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886850,1779575439000,"fUSD",-151.0,0.0001985,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886853,1779575439000,"fUSD",-500.0,0.0001985,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886823,1779575439000,"fUSD",-151.0,0.0001985,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886790,1779575439000,"fUSD",-269.618697,0.00019178,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886847,1779575439000,"fUSD",-151.0,0.0001985,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886849,1779575439000,"fUSD",-151.0,0.0001985,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886848,1779575439000,"fUSD",-319.09232179,0.0001985,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886846,1779575439000,"fUSD",-500.0,0.0001985,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886845,1779575439000,"fUSD",-307.70715698,0.0001985,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886843,1779575439000,"fUSD",-296.7282131,0.0001985,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886852,1779575439000,"fUSD",-151.0,0.0001985,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886827,1779575439000,"fUSD",-500.0,0.0001985,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886854,1779575439000,"fUSD",-151.0,0.0001985,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886826,1779575439000,"fUSD",-151.0,0.0001985,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886822,1779575439000,"fUSD",-500.0,0.0001985,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886793,1779575439000,"fUSD",-269.618697,0.00019178,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886795,1779575439000,"fUSD",-159.701475,0.00019178,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886794,1779575439000,"fUSD",-151.0,0.00019178,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886796,1779575439000,"fUSD",-1047.74094533,0.000193,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886798,1779575439000,"fUSD",-150.99,0.00019339,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886800,1779575439000,"fUSD",-3153.97,0.00019339,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886797,1779575439000,"fUSD",-1352.1803016,0.000193,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886801,1779575439000,"fUSD",-299.99,0.00019339,7,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886802,1779575439000,"fUSD",-343.03766842,0.00019471,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886803,1779575439000,"fUSD",-1047.74094533,0.000195,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886804,1779575439000,"fUSD",-1352.1803016,0.000195,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886805,1779575439000,"fUSD",-1047.74094533,0.000197,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886807,1779575439000,"fUSD",-200.0,0.0001985,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886806,1779575439000,"fUSD",-1352.1803016,0.000197,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886799,1779575439000,"fUSD",-9999.99,0.00019339,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886809,1779575439000,"fUSD",-151.0,0.0001985,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886819,1779575439000,"fUSD",-221.88543241,0.0001985,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886824,1779575439000,"fUSD",-151.0,0.0001985,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886820,1779575439000,"fUSD",-151.0,0.0001985,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886817,1779575439000,"fUSD",-213.96859442,0.0001985,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886818,1779575439000,"fUSD",-151.0,0.0001985,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886815,1779575439000,"fUSD",-206.33422798,0.0001985,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886821,1779575439000,"fUSD",-230.09519341,0.0001985,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886812,1779575439000,"fUSD",-191.87295522,0.0001985,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886810,1779575439000,"fUSD",-151.0,0.0001985,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886814,1779575439000,"fUSD",-198.97225456,0.0001985,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886808,1779575439000,"fUSD",-151.0,0.0001985,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886813,1779575439000,"fUSD",-151.0,0.0001985,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886811,1779575439000,"fUSD",-151.0,0.0001985,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886816,1779575439000,"fUSD",-151.0,0.0001985,2,"2026-05-23T22:30:39.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886897,1779575440000,"fUSD",-173.36278918,0.0002,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886895,1779575440000,"fUSD",-150.0,0.0002,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886894,1779575440000,"fUSD",-150.0,0.0002,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886892,1779575440000,"fUSD",-150.0,0.0002,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886893,1779575440000,"fUSD",-150.0,0.0002,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886888,1779575440000,"fUSD",-176.00882037,0.0002,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886891,1779575440000,"fUSD",-150.0,0.0002,20,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886889,1779575440000,"fUSD",-176.00882037,0.0002,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886887,1779575440000,"fUSD",-176.00882037,0.0002,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886886,1779575440000,"fUSD",-176.00882037,0.0002,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886890,1779575440000,"fUSD",-176.00882037,0.0002,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886896,1779575440000,"fUSD",-150.0,0.0002,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886908,1779575440000,"fUSD",-150.0,0.0002058,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886899,1779575440000,"fUSD",-2674.4,0.00020381,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886900,1779575440000,"fUSD",-200.0,0.00020398,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886902,1779575440000,"fUSD",-151.0,0.00020398,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886903,1779575440000,"fUSD",-1865.36488656,0.00020398,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886911,1779575440000,"fUSD",-150.0,0.0002058,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886905,1779575440000,"fUSD",-1376.74,0.00020548,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886906,1779575440000,"fUSD",-21830.27,0.00020548,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886904,1779575440000,"fUSD",-210128.0,0.000204,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886909,1779575440000,"fUSD",-150.0,0.0002058,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886907,1779575440000,"fUSD",-150.0,0.0002058,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886885,1779575440000,"fUSD",-2171.0,0.0002,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886898,1779575440000,"fUSD",-170.13,0.00020122,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886882,1779575440000,"fUSD",-2539.0,0.0002,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886866,1779575440000,"fUSD",-151.0,0.0001985,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886884,1779575440000,"fUSD",-2000.0,0.0002,7,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886910,1779575440000,"fUSD",-150.0,0.0002058,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886858,1779575440000,"fUSD",-151.0,0.0001985,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886859,1779575440000,"fUSD",-500.0,0.0001985,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886861,1779575440000,"fUSD",-151.0,0.0001985,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886862,1779575440000,"fUSD",-500.0,0.0001985,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886865,1779575440000,"fUSD",-151.0,0.0001985,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886863,1779575440000,"fUSD",-151.0,0.0001985,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886860,1779575440000,"fUSD",-151.0,0.0001985,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886864,1779575440000,"fUSD",-500.0,0.0001985,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886871,1779575440000,"fUSD",-151.0,0.0001985,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886867,1779575440000,"fUSD",-151.0,0.0001985,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886883,1779575440000,"fUSD",-203.0,0.0002,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886868,1779575440000,"fUSD",-500.0,0.0001985,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886869,1779575440000,"fUSD",-151.0,0.0001985,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886873,1779575440000,"fUSD",-500.0,0.0001985,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886875,1779575440000,"fUSD",-192.54277369,0.00019943,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886874,1779575440000,"fUSD",-500.0,0.0001985,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886872,1779575440000,"fUSD",-151.0,0.0001985,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886877,1779575440000,"fUSD",-441.0,0.0002,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886879,1779575440000,"fUSD",-196.0,0.0002,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886876,1779575440000,"fUSD",-154.0,0.0002,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886878,1779575440000,"fUSD",-152.0,0.0002,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886880,1779575440000,"fUSD",-530.0,0.0002,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886881,1779575440000,"fUSD",-543.0,0.0002,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886870,1779575440000,"fUSD",-500.0,0.0001985,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886912,1779575440000,"fUSD",-150.0,0.0002058,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886959,1779575440000,"fUSD",-2384.74491468,0.00021918,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886915,1779575440000,"fUSD",-156.7,0.00020779,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886938,1779575440000,"fUSD",-530.0,0.00021,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886944,1779575440000,"fUSD",-2925.595349,0.000211,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886946,1779575440000,"fUSD",-171.58701,0.000212,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886948,1779575440000,"fUSD",-171.58701,0.000212,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886947,1779575440000,"fUSD",-171.58701,0.000212,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886949,1779575440000,"fUSD",-171.58701,0.000212,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886951,1779575440000,"fUSD",-2005.9555727,0.00021494,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886950,1779575440000,"fUSD",-200.0,0.00021494,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886952,1779575440000,"fUSD",-192.54277369,0.00021624,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886956,1779575440000,"fUSD",-500.0,0.00021853,14,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886954,1779575440000,"fUSD",-478.7,0.00021815,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886943,1779575440000,"fUSD",-2925.595349,0.000211,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886955,1779575440000,"fUSD",-478.75,0.00021815,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886958,1779575440000,"fUSD",-1005.42,0.00021918,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886960,1779575440000,"fUSD",-3077.96,0.00021918,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886964,1779575440000,"fUSD",-160.0358,0.00021918,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886962,1779575440000,"fUSD",-151.0,0.00021918,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886967,1779575440000,"fUSD",-151.0,0.00021918,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886961,1779575440000,"fUSD",-151.0,0.00021918,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886963,1779575440000,"fUSD",-151.0,0.00021918,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886965,1779575440000,"fUSD",-151.0,0.00021918,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886966,1779575440000,"fUSD",-151.0,0.00021918,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886968,1779575440000,"fUSD",-151.0,0.00021918,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886913,1779575440000,"fUSD",-150.0,0.0002058,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886957,1779575440000,"fUSD",-500.0,0.000219,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886945,1779575440000,"fUSD",-5530.0,0.000211,5,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886953,1779575440000,"fUSD",-343.03766842,0.00021757,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886939,1779575440000,"fUSD",-543.0,0.00021,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886914,1779575440000,"fUSD",-216.08952651,0.0002076,3,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886941,1779575440000,"fUSD",-2925.595349,0.000211,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886917,1779575440000,"fUSD",-297.35364,0.000208,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886918,1779575440000,"fUSD",-297.35364,0.000208,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886919,1779575440000,"fUSD",-297.35364,0.000208,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886920,1779575440000,"fUSD",-5530.0,0.000208,3,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886921,1779575440000,"fUSD",-1574.12,0.000209,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886924,1779575440000,"fUSD",-269.618697,0.000209,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886923,1779575440000,"fUSD",-269.618697,0.000209,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886922,1779575440000,"fUSD",-1400.0,0.000209,7,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886928,1779575440000,"fUSD",-252.81269885,0.00020946,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886925,1779575440000,"fUSD",-269.618697,0.000209,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886916,1779575440000,"fUSD",-297.35364,0.000208,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886936,1779575440000,"fUSD",-696.937149,0.00021,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886926,1779575440000,"fUSD",-269.618697,0.000209,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886930,1779575440000,"fUSD",-154.0,0.00021,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886942,1779575440000,"fUSD",-2925.595349,0.000211,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886932,1779575440000,"fUSD",-162.55723365,0.00021,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886933,1779575440000,"fUSD",-196.0,0.00021,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886931,1779575440000,"fUSD",-441.0,0.00021,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886929,1779575440000,"fUSD",-1934.38338736,0.00020946,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886934,1779575440000,"fUSD",-696.937149,0.00021,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886927,1779575440000,"fUSD",-200.0,0.00020946,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886935,1779575440000,"fUSD",-696.937149,0.00021,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886937,1779575440000,"fUSD",-696.937149,0.00021,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886940,1779575440000,"fUSD",-203.0,0.00021,2,"2026-05-23T22:30:40.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887001,1779575441000,"fUSD",-530.0,0.00022,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887011,1779575441000,"fUSD",-337.75,0.00022466,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887009,1779575441000,"fUSD",-478.75,0.0002236,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887014,1779575441000,"fUSD",-200.0,0.0002259,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887008,1779575441000,"fUSD",-2674.4,0.00022353,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887010,1779575441000,"fUSD",-1574.12,0.000224,7,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887003,1779575441000,"fUSD",-203.0,0.00022,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887005,1779575441000,"fUSD",-200.0,0.00022042,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886999,1779575441000,"fUSD",-441.0,0.00022,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887013,1779575441000,"fUSD",-211.07,0.00022466,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887002,1779575441000,"fUSD",-543.0,0.00022,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887004,1779575441000,"fUSD",-203.94573367,0.00022,3,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887007,1779575441000,"fUSD",-478.75,0.00022087,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887015,1779575441000,"fUSD",-2157.14243826,0.0002259,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887020,1779575441000,"fUSD",-441.0,0.00023,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887016,1779575441000,"fUSD",-478.75,0.00022633,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887017,1779575441000,"fUSD",-2000.0,0.00022857,7,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887019,1779575441000,"fUSD",-154.0,0.00023,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887018,1779575441000,"fUSD",-478.75,0.00022905,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887023,1779575441000,"fUSD",-543.0,0.00023,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887022,1779575441000,"fUSD",-530.0,0.00023,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887021,1779575441000,"fUSD",-196.0,0.00023,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887024,1779575441000,"fUSD",-203.0,0.00023,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887028,1779575441000,"fUSD",-297.35364,0.00023305,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887026,1779575441000,"fUSD",-200.0,0.00023138,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887027,1779575441000,"fUSD",-2236.95670847,0.00023138,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887025,1779575441000,"fUSD",-546.0,0.00023085,7,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887029,1779575441000,"fUSD",-297.35364,0.00023305,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887012,1779575441000,"fUSD",-595.62,0.00022466,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887006,1779575441000,"fUSD",-2080.17592889,0.00022042,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886972,1779575441000,"fUSD",-1352.0,0.00021918,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887000,1779575441000,"fUSD",-196.0,0.00022,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887031,1779575441000,"fUSD",-297.353649,0.00023305,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886969,1779575441000,"fUSD",-268.469299,0.00021918,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886971,1779575441000,"fUSD",-1352.0,0.00021918,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886970,1779575441000,"fUSD",-1352.0,0.00021918,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886974,1779575441000,"fUSD",-1352.0,0.00021918,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886975,1779575441000,"fUSD",-1352.0,0.00021918,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886976,1779575441000,"fUSD",-1352.0,0.00021918,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886978,1779575441000,"fUSD",-1352.0,0.00021918,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886973,1779575441000,"fUSD",-1352.0,0.00021918,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886977,1779575441000,"fUSD",-1352.0,0.00021918,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886979,1779575441000,"fUSD",-1352.0,0.00021918,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886980,1779575441000,"fUSD",-1352.0,0.00021918,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886981,1779575441000,"fUSD",-1352.0,0.00021918,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886982,1779575441000,"fUSD",-1352.0,0.00021918,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886984,1779575441000,"fUSD",-1352.0,0.00021918,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886983,1779575441000,"fUSD",-1352.0,0.00021918,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886985,1779575441000,"fUSD",-1352.0,0.00021918,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886988,1779575441000,"fUSD",-1352.0,0.00021918,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886989,1779575441000,"fUSD",-1352.0,0.00021918,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886986,1779575441000,"fUSD",-1352.0,0.00021918,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886987,1779575441000,"fUSD",-1352.0,0.00021918,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886990,1779575441000,"fUSD",-1352.0,0.00021918,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886992,1779575441000,"fUSD",-1352.0,0.00021918,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886991,1779575441000,"fUSD",-1352.0,0.00021918,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886993,1779575441000,"fUSD",-630.0,0.00021918,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886994,1779575441000,"fUSD",-1358.33212555,0.00021918,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886996,1779575441000,"fUSD",-170.13,0.00021952,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886997,1779575441000,"fUSD",-1026.98,0.00022,10,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886995,1779575441000,"fUSD",-630.0,0.00021918,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422886998,1779575441000,"fUSD",-154.0,0.00022,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887030,1779575441000,"fUSD",-297.35364,0.00023305,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887095,1779575441000,"fUSD",-2925.595349,0.00025,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887033,1779575441000,"fUSD",-215.31523495,0.00023408,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887070,1779575441000,"fUSD",-156.7,0.00024242,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887071,1779575441000,"fUSD",-2674.4,0.00024324,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887068,1779575441000,"fUSD",-200.0,0.00024234,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887073,1779575441000,"fUSD",-1574.12,0.000245,7,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887067,1779575441000,"fUSD",-42655.35,0.00024174,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887066,1779575441000,"fUSD",-1080.74,0.00024174,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887069,1779575441000,"fUSD",-2405.55389863,0.00024234,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887075,1779575441000,"fUSD",-1000.0,0.00024658,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887074,1779575441000,"fUSD",-162.04,0.00024658,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887077,1779575441000,"fUSD",-156.67,0.00024658,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887076,1779575441000,"fUSD",-162.73,0.00024658,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887079,1779575441000,"fUSD",-2494.55939288,0.00024782,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887078,1779575441000,"fUSD",-200.0,0.00024782,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887080,1779575441000,"fUSD",-1700.0,0.000249,9,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887084,1779575441000,"fUSD",-192.54277369,0.00024987,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887083,1779575441000,"fUSD",-6275.3282334,0.000249,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887081,1779575441000,"fUSD",-263.54755438,0.000249,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887082,1779575441000,"fUSD",-1246.86458328,0.000249,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887086,1779575441000,"fUSD",-1986531.00545064,0.00025,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887087,1779575441000,"fUSD",-456.92618535,0.00025,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887088,1779575441000,"fUSD",-171.58701,0.00025,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887090,1779575441000,"fUSD",-171.58701,0.00025,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887089,1779575441000,"fUSD",-171.58701,0.00025,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887093,1779575441000,"fUSD",-2925.595349,0.00025,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887092,1779575441000,"fUSD",-2925.595349,0.00025,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887091,1779575441000,"fUSD",-171.58701,0.00025,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887096,1779575441000,"fUSD",-200.62867103,0.00025,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887094,1779575441000,"fUSD",-2925.595349,0.00025,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887032,1779575441000,"fUSD",-192.54277369,0.00023306,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887072,1779575441000,"fUSD",-219.78656142,0.00024425,21,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887064,1779575441000,"fUSD",-269.618698,0.00024174,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887085,1779575441000,"fUSD",-563.63222322,0.00024999,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887063,1779575441000,"fUSD",-269.618697,0.00024174,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887065,1779575441000,"fUSD",-2538.06,0.00024174,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887036,1779575441000,"fUSD",-6060.0,0.00023456,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887035,1779575441000,"fUSD",-1224.0,0.00023456,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887034,1779575441000,"fUSD",-162.35764207,0.00023436,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887037,1779575441000,"fUSD",-3546.0,0.00023456,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887039,1779575441000,"fUSD",-927.0,0.00023456,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887040,1779575441000,"fUSD",-1355.0,0.00023456,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887041,1779575441000,"fUSD",-1271.0,0.00023456,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887038,1779575441000,"fUSD",-625.0,0.00023456,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887046,1779575441000,"fUSD",-200.0,0.00023686,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887043,1779575441000,"fUSD",-3635.0,0.00023456,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887042,1779575441000,"fUSD",-150.0,0.00023456,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887045,1779575441000,"fUSD",-171.92,0.00023599,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887049,1779575441000,"fUSD",-441.0,0.00024,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887044,1779575441000,"fUSD",-931.0,0.00023456,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887048,1779575441000,"fUSD",-154.0,0.00024,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887060,1779575441000,"fUSD",-696.937155,0.00024174,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887047,1779575441000,"fUSD",-2319.72410669,0.00023686,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887061,1779575441000,"fUSD",-269.618697,0.00024174,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887062,1779575441000,"fUSD",-269.618697,0.00024174,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887058,1779575441000,"fUSD",-696.937149,0.00024174,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887055,1779575441000,"fUSD",-295.53,0.0002411,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887056,1779575441000,"fUSD",-521.17,0.0002411,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887057,1779575441000,"fUSD",-696.937149,0.00024174,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887051,1779575441000,"fUSD",-530.0,0.00024,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887054,1779575441000,"fUSD",-343.03766842,0.00024043,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887053,1779575441000,"fUSD",-203.0,0.00024,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887052,1779575441000,"fUSD",-543.0,0.00024,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887050,1779575441000,"fUSD",-196.0,0.00024,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887059,1779575441000,"fUSD",-696.937149,0.00024174,2,"2026-05-23T22:30:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887116,1779575442000,"fUSD",-200.0,0.000261,2,"2026-05-23T22:30:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887128,1779575442000,"fUSD",-8823.86,0.00026436,7,"2026-05-23T22:30:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887123,1779575442000,"fUSD",-150.0,0.00026308,2,"2026-05-23T22:30:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887121,1779575442000,"fUSD",-150.0,0.00026308,2,"2026-05-23T22:30:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887122,1779575442000,"fUSD",-150.0,0.00026308,2,"2026-05-23T22:30:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887124,1779575442000,"fUSD",-170.0,0.00026308,2,"2026-05-23T22:30:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887125,1779575442000,"fUSD",-343.03766842,0.00026329,2,"2026-05-23T22:30:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887127,1779575442000,"fUSD",-2781.82699784,0.00026426,2,"2026-05-23T22:30:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887126,1779575442000,"fUSD",-200.0,0.00026426,2,"2026-05-23T22:30:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887132,1779575442000,"fUSD",-3546.0,0.00026456,2,"2026-05-23T22:30:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887131,1779575442000,"fUSD",-6060.0,0.00026456,2,"2026-05-23T22:30:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887133,1779575442000,"fUSD",-625.0,0.00026456,2,"2026-05-23T22:30:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887134,1779575442000,"fUSD",-1355.0,0.00026456,2,"2026-05-23T22:30:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887135,1779575442000,"fUSD",-1271.0,0.00026456,2,"2026-05-23T22:30:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887130,1779575442000,"fUSD",-1224.0,0.00026456,2,"2026-05-23T22:30:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887137,1779575442000,"fUSD",-931.0,0.00026456,2,"2026-05-23T22:30:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887120,1779575442000,"fUSD",-150.0,0.00026308,2,"2026-05-23T22:30:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887136,1779575442000,"fUSD",-3635.0,0.00026456,2,"2026-05-23T22:30:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887129,1779575442000,"fUSD",-3416.23,0.00026436,7,"2026-05-23T22:30:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887118,1779575442000,"fUSD",-5000.0,0.00026204,2,"2026-05-23T22:30:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887107,1779575442000,"fUSD",-703.0,0.00025637,2,"2026-05-23T22:30:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887117,1779575442000,"fUSD",-703.0,0.00026192,3,"2026-05-23T22:30:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887140,1779575442000,"fUSD",-2539.0,0.000267,7,"2026-05-23T22:30:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887098,1779575442000,"fUSD",-151.0,0.00025,2,"2026-05-23T22:30:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887097,1779575442000,"fUSD",-548.51912908,0.00025,2,"2026-05-23T22:30:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887100,1779575442000,"fUSD",-203.41811445,0.00025,2,"2026-05-23T22:30:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887099,1779575442000,"fUSD",-554.22364265,0.00025,2,"2026-05-23T22:30:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887101,1779575442000,"fUSD",-703.0,0.00025082,2,"2026-05-23T22:30:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887103,1779575442000,"fUSD",-156.67,0.00025092,7,"2026-05-23T22:30:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887109,1779575442000,"fUSD",-2538.06,0.00025786,2,"2026-05-23T22:30:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887105,1779575442000,"fUSD",-2586.85809042,0.0002533,2,"2026-05-23T22:30:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887102,1779575442000,"fUSD",-162.73,0.00025092,7,"2026-05-23T22:30:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887108,1779575442000,"fUSD",-2000.0,0.00025714,7,"2026-05-23T22:30:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887104,1779575442000,"fUSD",-200.0,0.0002533,2,"2026-05-23T22:30:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887106,1779575442000,"fUSD",-1000.0,0.000256,2,"2026-05-23T22:30:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887111,1779575442000,"fUSD",-42655.35,0.00025786,2,"2026-05-23T22:30:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887110,1779575442000,"fUSD",-1080.74,0.00025786,2,"2026-05-23T22:30:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887112,1779575442000,"fUSD",-779.24,0.00025871,2,"2026-05-23T22:30:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887113,1779575442000,"fUSD",-200.0,0.00025878,2,"2026-05-23T22:30:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887114,1779575442000,"fUSD",-2682.57183977,0.00025878,2,"2026-05-23T22:30:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887119,1779575442000,"fUSD",-2674.4,0.00026296,2,"2026-05-23T22:30:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887115,1779575442000,"fUSD",-372.26,0.00026027,7,"2026-05-23T22:30:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887138,1779575442000,"fUSD",-192.54277369,0.00026668,2,"2026-05-23T22:30:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887149,1779575442000,"fUSD",-703.0,0.00027301,4,"2026-05-23T22:30:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887141,1779575442000,"fUSD",-703.0,0.00026746,3,"2026-05-23T22:30:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887168,1779575442000,"fUSD",-2539.0,0.000275,7,"2026-05-23T22:30:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887165,1779575442000,"fUSD",-10038.51,0.00027397,10,"2026-05-23T22:30:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887166,1779575442000,"fUSD",-200.0,0.00027416,2,"2026-05-23T22:30:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887169,1779575442000,"fUSD",-150.0,0.00027521,2,"2026-05-23T22:30:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887171,1779575442000,"fUSD",-2991.49051684,0.00027522,2,"2026-05-23T22:30:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887175,1779575442000,"fUSD",-164.13,0.0002755,2,"2026-05-23T22:30:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887170,1779575442000,"fUSD",-200.0,0.00027522,2,"2026-05-23T22:30:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887172,1779575442000,"fUSD",-1247.23,0.0002755,30,"2026-05-23T22:30:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887163,1779575442000,"fUSD",-14455.46,0.00027397,10,"2026-05-23T22:30:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887174,1779575442000,"fUSD",-170.48,0.0002755,2,"2026-05-23T22:30:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887178,1779575442000,"fUSD",-164.13,0.00027646,7,"2026-05-23T22:30:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887177,1779575442000,"fUSD",-170.48,0.00027646,7,"2026-05-23T22:30:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887179,1779575442000,"fUSD",-200.0,0.00027671,2,"2026-05-23T22:30:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887180,1779575442000,"fUSD",-200.0,0.00027671,2,"2026-05-23T22:30:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887182,1779575442000,"fUSD",-157.0,0.00027702,5,"2026-05-23T22:30:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887181,1779575442000,"fUSD",-357.95,0.00027688,2,"2026-05-23T22:30:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887183,1779575442000,"fUSD",-156.7,0.00027705,2,"2026-05-23T22:30:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887139,1779575442000,"fUSD",-1574.12,0.000267,7,"2026-05-23T22:30:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887173,1779575442000,"fUSD",-2073.46,0.0002755,30,"2026-05-23T22:30:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887167,1779575442000,"fUSD",-200.0,0.0002743,2,"2026-05-23T22:30:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887176,1779575442000,"fUSD",-7591.91,0.00027638,7,"2026-05-23T22:30:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887162,1779575442000,"fUSD",-300.0,0.00027397,2,"2026-05-23T22:30:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887142,1779575442000,"fUSD",-200.0,0.00026974,2,"2026-05-23T22:30:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887164,1779575442000,"fUSD",-12046.22,0.00027397,10,"2026-05-23T22:30:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887143,1779575442000,"fUSD",-2884.75459676,0.00026974,2,"2026-05-23T22:30:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887144,1779575442000,"fUSD",-456.9666763,0.00027189,2,"2026-05-23T22:30:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887145,1779575442000,"fUSD",-1157.8553788,0.00027189,2,"2026-05-23T22:30:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887147,1779575442000,"fUSD",-871.8238143,0.00027189,2,"2026-05-23T22:30:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887148,1779575442000,"fUSD",-150.6,0.000273,2,"2026-05-23T22:30:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887150,1779575442000,"fUSD",-2349.1708,0.00027358,2,"2026-05-23T22:30:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887152,1779575442000,"fUSD",-1350.61324175,0.00027397,2,"2026-05-23T22:30:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887146,1779575442000,"fUSD",-2047.9825589,0.00027189,2,"2026-05-23T22:30:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887154,1779575442000,"fUSD",-2925.595349,0.00027397,2,"2026-05-23T22:30:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887153,1779575442000,"fUSD",-200.0,0.00027397,2,"2026-05-23T22:30:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887155,1779575442000,"fUSD",-2925.595349,0.00027397,2,"2026-05-23T22:30:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887158,1779575442000,"fUSD",-151.0,0.00027397,2,"2026-05-23T22:30:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887159,1779575442000,"fUSD",-200.0,0.00027397,2,"2026-05-23T22:30:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887157,1779575442000,"fUSD",-2925.595349,0.00027397,2,"2026-05-23T22:30:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887160,1779575442000,"fUSD",-156.83822054,0.00027397,3,"2026-05-23T22:30:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887151,1779575442000,"fUSD",-191.39112257,0.00027397,2,"2026-05-23T22:30:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887156,1779575442000,"fUSD",-2925.595349,0.00027397,2,"2026-05-23T22:30:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887161,1779575442000,"fUSD",-1500.0,0.00027397,2,"2026-05-23T22:30:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887213,1779575443000,"fUSD",-152.0,0.00027731,2,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887220,1779575443000,"fUSD",-152.0,0.00027731,2,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887222,1779575443000,"fUSD",-152.0,0.00027731,2,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887218,1779575443000,"fUSD",-152.0,0.00027731,2,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887215,1779575443000,"fUSD",-152.0,0.00027731,2,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887216,1779575443000,"fUSD",-152.0,0.00027731,2,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887219,1779575443000,"fUSD",-152.0,0.00027731,2,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887212,1779575443000,"fUSD",-152.0,0.00027731,2,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887221,1779575443000,"fUSD",-152.0,0.00027731,2,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887217,1779575443000,"fUSD",-152.0,0.00027731,2,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887225,1779575443000,"fUSD",-170.48,0.00027743,30,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887239,1779575443000,"fUSD",-500.0,0.00027841,2,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887228,1779575443000,"fUSD",-164.13,0.00027743,30,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887230,1779575443000,"fUSD",-500.0,0.00027754,14,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887231,1779575443000,"fUSD",-500.0,0.00027786,2,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887237,1779575443000,"fUSD",-170.48,0.0002784,2,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887238,1779575443000,"fUSD",-164.13,0.0002784,2,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887232,1779575443000,"fUSD",-8565.75555911,0.00027786,2,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887234,1779575443000,"fUSD",-373.07297731,0.00027786,2,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887236,1779575443000,"fUSD",-151.0,0.00027786,2,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887242,1779575443000,"fUSD",-151.0,0.00027841,2,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887240,1779575443000,"fUSD",-8882.6885148,0.00027841,2,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887209,1779575443000,"fUSD",-151.0,0.00027731,2,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887223,1779575443000,"fUSD",-152.0,0.00027731,2,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887208,1779575443000,"fUSD",-181.08010149,0.00027731,2,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887189,1779575443000,"fUSD",-176.44993098,0.00027731,2,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887211,1779575443000,"fUSD",-328.35616187,0.00027731,2,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887241,1779575443000,"fUSD",-289.53851418,0.00027841,2,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887185,1779575443000,"fUSD",-2073.46,0.00027711,7,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887184,1779575443000,"fUSD",-1247.23,0.00027711,7,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887186,1779575443000,"fUSD",-5000.0,0.0002772,2,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887187,1779575443000,"fUSD",-151.0,0.00027731,2,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887188,1779575443000,"fUSD",-500.0,0.00027731,2,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887190,1779575443000,"fUSD",-174.61919141,0.00027731,2,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887192,1779575443000,"fUSD",-181.08010149,0.00027731,2,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887193,1779575443000,"fUSD",-8260.13072238,0.00027731,2,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887191,1779575443000,"fUSD",-1235.18214925,0.00027731,2,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887195,1779575443000,"fUSD",-181.08010149,0.00027731,2,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887210,1779575443000,"fUSD",-152.0,0.00027731,2,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887194,1779575443000,"fUSD",-3597.61791044,0.00027731,2,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887196,1779575443000,"fUSD",-206.46373247,0.00027731,2,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887200,1779575443000,"fUSD",-279.9045709,0.00027731,2,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887202,1779575443000,"fUSD",-152.0,0.00027731,2,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887199,1779575443000,"fUSD",-599.60298507,0.00027731,2,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887201,1779575443000,"fUSD",-623.58710447,0.00027731,2,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887198,1779575443000,"fUSD",-743.50770149,0.00027731,2,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887203,1779575443000,"fUSD",-578.20924308,0.00027731,2,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887204,1779575443000,"fUSD",-181.08010149,0.00027731,2,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887206,1779575443000,"fUSD",-152.0,0.00027731,2,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887207,1779575443000,"fUSD",-500.0,0.00027731,2,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887205,1779575443000,"fUSD",-359.76179104,0.00027731,2,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887197,1779575443000,"fUSD",-200.0,0.00027731,2,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887245,1779575443000,"fUSD",-2073.46,0.00027872,2,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887214,1779575443000,"fUSD",-152.0,0.00027731,2,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887249,1779575443000,"fUSD",-171.58701,0.00027872,7,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887271,1779575443000,"fUSD",-1247.23,0.00028033,30,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887275,1779575443000,"fUSD",-10272.10520532,0.00028061,2,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887273,1779575443000,"fUSD",-170.48,0.00028033,30,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887278,1779575443000,"fUSD",-1574.12,0.000281,7,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887276,1779575443000,"fUSD",-151.0,0.00028061,2,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887277,1779575443000,"fUSD",-200.0,0.0002807,2,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887281,1779575443000,"fUSD",-151.0,0.00028116,2,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887279,1779575443000,"fUSD",-200.0,0.000281,2,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887288,1779575443000,"fUSD",-2073.46,0.00028194,7,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887283,1779575443000,"fUSD",-164.17,0.0002813,2,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887285,1779575443000,"fUSD",-151.0,0.00028171,2,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887274,1779575443000,"fUSD",-164.13,0.00028033,30,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887286,1779575443000,"fUSD",-150.0,0.00028175,5,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887287,1779575443000,"fUSD",-1247.23,0.00028194,7,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887280,1779575443000,"fUSD",-10652.17309792,0.00028116,2,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887284,1779575443000,"fUSD",-11046.30350254,0.00028171,2,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887289,1779575443000,"fUSD",-11455.01673214,0.00028226,2,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887290,1779575443000,"fUSD",-151.0,0.00028226,2,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887291,1779575443000,"fUSD",-200.0,0.00028227,2,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887294,1779575443000,"fUSD",-1280.88388877,0.00028279,2,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887293,1779575443000,"fUSD",-181.08010149,0.00028279,2,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887292,1779575443000,"fUSD",-2674.4,0.00028267,2,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887296,1779575443000,"fUSD",-200.0,0.00028279,2,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887297,1779575443000,"fUSD",-187.78006524,0.00028279,2,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887282,1779575443000,"fUSD",-170.54,0.0002813,2,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887272,1779575443000,"fUSD",-2073.46,0.00028033,30,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887251,1779575443000,"fUSD",-9211.34798984,0.00027896,2,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887269,1779575443000,"fUSD",-5000.0,0.00028021,2,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887254,1779575443000,"fUSD",-164.13,0.00027936,7,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887250,1779575443000,"fUSD",-500.0,0.00027896,2,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887246,1779575443000,"fUSD",-171.58701,0.00027872,7,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887247,1779575443000,"fUSD",-171.58701,0.00027872,7,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887253,1779575443000,"fUSD",-170.48,0.00027936,7,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887243,1779575443000,"fUSD",-703.0,0.00027856,4,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887270,1779575443000,"fUSD",-5000.0,0.00028021,2,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887252,1779575443000,"fUSD",-151.0,0.00027896,2,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887244,1779575443000,"fUSD",-1247.23,0.00027872,2,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887257,1779575443000,"fUSD",-500.0,0.00027951,2,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887255,1779575443000,"fUSD",-200.0,0.00027948,2,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887256,1779575443000,"fUSD",-200.0,0.00027948,2,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887248,1779575443000,"fUSD",-171.58701,0.00027872,7,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887260,1779575443000,"fUSD",-500.0,0.00028006,2,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887259,1779575443000,"fUSD",-151.0,0.00027951,2,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887263,1779575443000,"fUSD",-5000.0,0.00028021,2,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887261,1779575443000,"fUSD",-9905.59807649,0.00028006,2,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887262,1779575443000,"fUSD",-151.0,0.00028006,2,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887264,1779575443000,"fUSD",-5000.0,0.00028021,2,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887266,1779575443000,"fUSD",-5000.0,0.00028021,2,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887265,1779575443000,"fUSD",-5000.0,0.00028021,2,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887295,1779575443000,"fUSD",-187.78006524,0.00028279,2,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887267,1779575443000,"fUSD",-5000.0,0.00028021,2,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887268,1779575443000,"fUSD",-5000.0,0.00028021,2,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887258,1779575443000,"fUSD",-9552.16786547,0.00027951,2,"2026-05-23T22:30:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887338,1779575444000,"fUSD",-480.70188401,0.00028486,60,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887335,1779575444000,"fUSD",-510.03913383,0.00028473,2,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887334,1779575444000,"fUSD",-151.0,0.00028446,2,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887332,1779575444000,"fUSD",-308.0,0.000284,2,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887328,1779575444000,"fUSD",-7426.65597291,0.00028391,2,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887331,1779575444000,"fUSD",-315.0,0.000284,2,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887329,1779575444000,"fUSD",-151.0,0.00028391,2,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887330,1779575444000,"fUSD",-1000.0,0.000284,2,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887327,1779575444000,"fUSD",-2073.46,0.00028355,2,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887333,1779575444000,"fUSD",-703.0,0.00028411,5,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887337,1779575444000,"fUSD",-700.0,0.00028486,60,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887348,1779575444000,"fUSD",-151.0,0.00028493,7,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887336,1779575444000,"fUSD",-500.0,0.00028486,60,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887341,1779575444000,"fUSD",-171.58701,0.00028493,7,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887340,1779575444000,"fUSD",-171.58701,0.00028493,7,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887343,1779575444000,"fUSD",-171.58702,0.00028493,7,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887353,1779575444000,"fUSD",-200.0,0.00028509,2,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887342,1779575444000,"fUSD",-171.58701,0.00028493,7,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887344,1779575444000,"fUSD",-2925.595349,0.00028493,7,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887347,1779575444000,"fUSD",-2925.59533958,0.00028493,7,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887346,1779575444000,"fUSD",-2925.595349,0.00028493,7,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887345,1779575444000,"fUSD",-2925.595349,0.00028493,7,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887351,1779575444000,"fUSD",-151.0,0.00028501,2,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887325,1779575444000,"fUSD",-192.54277369,0.00028349,2,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887339,1779575444000,"fUSD",-138985.1859,0.00028493,2,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887324,1779575444000,"fUSD",-151.0,0.00028336,2,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887313,1779575444000,"fUSD",-2000.0,0.00028317,2,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887322,1779575444000,"fUSD",-5000.0,0.00028322,2,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887356,1779575444000,"fUSD",-1247.23,0.00028516,30,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887298,1779575444000,"fUSD",-771.01748644,0.00028279,2,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887300,1779575444000,"fUSD",-290.26104002,0.00028279,2,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887299,1779575444000,"fUSD",-391.728846,0.00028279,2,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887302,1779575444000,"fUSD",-11878.85235123,0.00028281,2,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887301,1779575444000,"fUSD",-187.78006524,0.00028279,2,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887303,1779575444000,"fUSD",-151.0,0.00028281,2,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887305,1779575444000,"fUSD",-2000.0,0.00028317,2,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887304,1779575444000,"fUSD",-2000.0,0.00028317,2,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887309,1779575444000,"fUSD",-2000.0,0.00028317,2,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887306,1779575444000,"fUSD",-2000.0,0.00028317,2,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887323,1779575444000,"fUSD",-12318.36988822,0.00028336,2,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887307,1779575444000,"fUSD",-2000.0,0.00028317,2,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887311,1779575444000,"fUSD",-2000.0,0.00028317,2,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887312,1779575444000,"fUSD",-2000.0,0.00028317,2,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887315,1779575444000,"fUSD",-1918.0,0.00028317,2,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887314,1779575444000,"fUSD",-2000.0,0.00028317,2,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887316,1779575444000,"fUSD",-5000.0,0.00028322,2,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887318,1779575444000,"fUSD",-5000.0,0.00028322,2,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887317,1779575444000,"fUSD",-5000.0,0.00028322,2,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887320,1779575444000,"fUSD",-5000.0,0.00028322,2,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887319,1779575444000,"fUSD",-5000.0,0.00028322,2,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887321,1779575444000,"fUSD",-5000.0,0.00028322,2,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887326,1779575444000,"fUSD",-1247.23,0.00028355,2,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887310,1779575444000,"fUSD",-2000.0,0.00028317,2,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887358,1779575444000,"fUSD",-2073.46,0.00028516,30,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887308,1779575444000,"fUSD",-2000.0,0.00028317,2,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887362,1779575444000,"fUSD",-800.0,0.00028545,10,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887406,1779575444000,"fUSD",-192.72484543,0.00028604,7,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887408,1779575444000,"fUSD",-198.32988485,0.00028604,7,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887410,1779575444000,"fUSD",-307.34048198,0.00028615,7,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887411,1779575444000,"fUSD",-200.0,0.00028618,2,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887412,1779575444000,"fUSD",-2000.0,0.00028622,2,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887416,1779575444000,"fUSD",-2000.0,0.00028622,2,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887415,1779575444000,"fUSD",-2000.0,0.00028622,2,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887417,1779575444000,"fUSD",-2000.0,0.00028622,2,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887418,1779575444000,"fUSD",-2000.0,0.00028622,2,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887419,1779575444000,"fUSD",-2000.0,0.00028622,2,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887422,1779575444000,"fUSD",-2000.0,0.00028622,2,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887409,1779575444000,"fUSD",-343.03766842,0.00028614,2,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887423,1779575444000,"fUSD",-2000.0,0.00028622,2,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887420,1779575444000,"fUSD",-2000.0,0.00028622,2,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887424,1779575444000,"fUSD",-2000.0,0.00028622,2,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887430,1779575444000,"fUSD",-2000.0,0.00028622,2,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887427,1779575444000,"fUSD",-2000.0,0.00028622,2,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887426,1779575444000,"fUSD",-2000.0,0.00028622,2,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887428,1779575444000,"fUSD",-2000.0,0.00028622,2,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887432,1779575444000,"fUSD",-2000.0,0.00028624,2,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887429,1779575444000,"fUSD",-2000.0,0.00028622,2,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887433,1779575444000,"fUSD",-807.57106912,0.00028624,2,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887431,1779575444000,"fUSD",-2000.0,0.00028622,2,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887360,1779575444000,"fUSD",-800.0,0.00028545,10,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887421,1779575444000,"fUSD",-2000.0,0.00028622,2,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887414,1779575444000,"fUSD",-2000.0,0.00028622,2,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887425,1779575444000,"fUSD",-2000.0,0.00028622,2,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887413,1779575444000,"fUSD",-2000.0,0.00028622,2,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887404,1779575444000,"fUSD",-153.59191436,0.00028604,7,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887373,1779575444000,"fUSD",-800.0,0.00028545,10,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887375,1779575444000,"fUSD",-800.0,0.00028545,10,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887368,1779575444000,"fUSD",-800.0,0.00028545,10,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887371,1779575444000,"fUSD",-800.0,0.00028545,10,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887382,1779575444000,"fUSD",-163.82773239,0.00028602,7,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887377,1779575444000,"fUSD",-800.0,0.00028545,10,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887379,1779575444000,"fUSD",-2000.0,0.00028571,7,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887384,1779575444000,"fUSD",-161.28440308,0.00028602,7,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887386,1779575444000,"fUSD",-157.33283465,0.00028602,7,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887401,1779575444000,"fUSD",-168.06034107,0.00028603,7,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887389,1779575444000,"fUSD",-209.59953049,0.00028602,7,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887365,1779575444000,"fUSD",-800.0,0.00028545,10,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887399,1779575444000,"fUSD",-324.6170249,0.00028603,7,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887407,1779575444000,"fUSD",-171.99698356,0.00028604,7,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887400,1779575444000,"fUSD",-243.19514375,0.00028603,7,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887402,1779575444000,"fUSD",-175.34423163,0.00028603,7,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887403,1779575444000,"fUSD",-165.15138953,0.00028603,7,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887396,1779575444000,"fUSD",-175.332667,0.00028603,2,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887395,1779575444000,"fUSD",-179.54014505,0.00028603,7,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887405,1779575444000,"fUSD",-165.11886676,0.00028604,7,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887394,1779575444000,"fUSD",-169.96305873,0.00028603,7,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887397,1779575444000,"fUSD",-261.1978606,0.00028603,7,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887391,1779575444000,"fUSD",-158.89006072,0.00028603,7,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887398,1779575444000,"fUSD",-190.64037479,0.00028603,7,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887392,1779575444000,"fUSD",-322.92484673,0.00028603,7,"2026-05-23T22:30:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887452,1779575445000,"fUSD",-630.0,0.00021918,2,"2026-05-23T22:30:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887456,1779575445000,"fUSD",-630.0,0.00021918,2,"2026-05-23T22:30:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887455,1779575445000,"fUSD",-630.0,0.00021918,2,"2026-05-23T22:30:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887457,1779575445000,"fUSD",-630.0,0.00021918,2,"2026-05-23T22:30:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887458,1779575445000,"fUSD",-630.0,0.00021918,2,"2026-05-23T22:30:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887459,1779575445000,"fUSD",-630.0,0.00021918,2,"2026-05-23T22:30:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887460,1779575445000,"fUSD",-630.0,0.00021918,2,"2026-05-23T22:30:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887463,1779575445000,"fUSD",-5000.0,0.00028624,2,"2026-05-23T22:30:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887461,1779575445000,"fUSD",-500.0,0.00023305,7,"2026-05-23T22:30:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887467,1779575445000,"fUSD",-5000.0,0.00028624,2,"2026-05-23T22:30:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887465,1779575445000,"fUSD",-5000.0,0.00028624,2,"2026-05-23T22:30:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887464,1779575445000,"fUSD",-5000.0,0.00028624,2,"2026-05-23T22:30:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887468,1779575445000,"fUSD",-5000.0,0.00028624,2,"2026-05-23T22:30:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887469,1779575445000,"fUSD",-1247.23,0.00028677,7,"2026-05-23T22:30:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887473,1779575445000,"fUSD",-900.0,0.00028709,10,"2026-05-23T22:30:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887472,1779575445000,"fUSD",-900.0,0.00028709,10,"2026-05-23T22:30:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887462,1779575445000,"fUSD",-9192.42893088,0.00028624,2,"2026-05-23T22:30:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887453,1779575445000,"fUSD",-630.0,0.00021918,2,"2026-05-23T22:30:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887441,1779575445000,"fUSD",-630.0,0.00021918,2,"2026-05-23T22:30:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887451,1779575445000,"fUSD",-109.55387095,0.00021918,2,"2026-05-23T22:30:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887471,1779575445000,"fUSD",-900.0,0.00028709,10,"2026-05-23T22:30:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887434,1779575445000,"fUSD",-630.0,0.00021918,2,"2026-05-23T22:30:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887436,1779575445000,"fUSD",-630.0,0.00021918,2,"2026-05-23T22:30:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887435,1779575445000,"fUSD",-630.0,0.00021918,2,"2026-05-23T22:30:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887438,1779575445000,"fUSD",-630.0,0.00021918,2,"2026-05-23T22:30:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887440,1779575445000,"fUSD",-165.33387095,0.00021918,2,"2026-05-23T22:30:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887437,1779575445000,"fUSD",-630.0,0.00021918,2,"2026-05-23T22:30:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887439,1779575445000,"fUSD",-150.0,0.00021918,2,"2026-05-23T22:30:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887442,1779575445000,"fUSD",-520.44612905,0.00021918,2,"2026-05-23T22:30:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887443,1779575445000,"fUSD",-500.0,0.00014999,2,"2026-05-23T22:30:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887444,1779575445000,"fUSD",-171.81221062,0.00014999,2,"2026-05-23T22:30:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887445,1779575445000,"fUSD",-328.18778938,0.00014999,2,"2026-05-23T22:30:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887447,1779575445000,"fUSD",-500.0,0.00014999,2,"2026-05-23T22:30:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887448,1779575445000,"fUSD",-500.0,0.00014999,2,"2026-05-23T22:30:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887446,1779575445000,"fUSD",-500.0,0.00014999,2,"2026-05-23T22:30:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887454,1779575445000,"fUSD",-630.0,0.00021918,2,"2026-05-23T22:30:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887449,1779575445000,"fUSD",-500.0,0.00014999,2,"2026-05-23T22:30:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887450,1779575445000,"fUSD",-3438.36759959,0.00016277,2,"2026-05-23T22:30:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887470,1779575445000,"fUSD",-2073.46,0.00028677,7,"2026-05-23T22:30:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887466,1779575445000,"fUSD",-5000.0,0.00028624,2,"2026-05-23T22:30:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887477,1779575445000,"fUSD",-900.0,0.00028709,10,"2026-05-23T22:30:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887498,1779575445000,"fUSD",-1247.23,0.00029,30,"2026-05-23T22:30:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887500,1779575445000,"fUSD",-1369.31,0.00029,2,"2026-05-23T22:30:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887503,1779575445000,"fUSD",-223.02,0.00029,2,"2026-05-23T22:30:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887499,1779575445000,"fUSD",-2073.46,0.00029,30,"2026-05-23T22:30:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887501,1779575445000,"fUSD",-2474.50455721,0.00029,2,"2026-05-23T22:30:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887502,1779575445000,"fUSD",-16625.89495303,0.00029,7,"2026-05-23T22:30:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887497,1779575445000,"fUSD",-200.0,0.00028985,2,"2026-05-23T22:30:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887504,1779575445000,"fUSD",-151.7,0.00029,7,"2026-05-23T22:30:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887507,1779575445000,"fUSD",-156.587,0.000291,2,"2026-05-23T22:30:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887505,1779575445000,"fUSD",-1116.66795068,0.00029043,2,"2026-05-23T22:30:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887506,1779575445000,"fUSD",-1116.66795068,0.00029092,2,"2026-05-23T22:30:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887508,1779575445000,"fUSD",-3730.72977313,0.000291,2,"2026-05-23T22:30:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887509,1779575445000,"fUSD",-187.78006524,0.000291,2,"2026-05-23T22:30:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887512,1779575445000,"fUSD",-200.0,0.00029166,2,"2026-05-23T22:30:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887510,1779575445000,"fUSD",-779.24,0.00029105,120,"2026-05-23T22:30:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887513,1779575445000,"fUSD",-200.0,0.00029202,2,"2026-05-23T22:30:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887475,1779575445000,"fUSD",-900.0,0.00028709,10,"2026-05-23T22:30:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887496,1779575445000,"fUSD",-703.0,0.00028965,6,"2026-05-23T22:30:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887495,1779575445000,"fUSD",-5000.0,0.00028925,2,"2026-05-23T22:30:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887511,1779575445000,"fUSD",-1116.66795068,0.00029148,2,"2026-05-23T22:30:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887494,1779575445000,"fUSD",-5000.0,0.00028925,2,"2026-05-23T22:30:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887474,1779575445000,"fUSD",-900.0,0.00028709,10,"2026-05-23T22:30:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887492,1779575445000,"fUSD",-5000.0,0.00028925,2,"2026-05-23T22:30:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887478,1779575445000,"fUSD",-900.0,0.00028709,10,"2026-05-23T22:30:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887480,1779575445000,"fUSD",-1328.27659266,0.00028827,2,"2026-05-23T22:30:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887476,1779575445000,"fUSD",-900.0,0.00028709,10,"2026-05-23T22:30:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887481,1779575445000,"fUSD",-194.72792766,0.00028827,2,"2026-05-23T22:30:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887484,1779575445000,"fUSD",-194.72792766,0.00028827,2,"2026-05-23T22:30:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887482,1779575445000,"fUSD",-200.0,0.00028827,2,"2026-05-23T22:30:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887479,1779575445000,"fUSD",-187.78006524,0.00028827,2,"2026-05-23T22:30:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887489,1779575445000,"fUSD",-449.16,0.0002884,7,"2026-05-23T22:30:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887487,1779575445000,"fUSD",-1247.23,0.00028838,2,"2026-05-23T22:30:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887488,1779575445000,"fUSD",-2073.46,0.00028838,2,"2026-05-23T22:30:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887486,1779575445000,"fUSD",-194.72792766,0.00028827,2,"2026-05-23T22:30:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887490,1779575445000,"fUSD",-150.0,0.00028897,2,"2026-05-23T22:30:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887483,1779575445000,"fUSD",-799.54513344,0.00028827,2,"2026-05-23T22:30:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887491,1779575445000,"fUSD",-5000.0,0.00028925,2,"2026-05-23T22:30:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887493,1779575445000,"fUSD",-5000.0,0.00028925,2,"2026-05-23T22:30:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887485,1779575445000,"fUSD",-301.0006985,0.00028827,2,"2026-05-23T22:30:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887558,1779575446000,"fUSD",-156.07399427,0.00029707,7,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887556,1779575446000,"fUSD",-216.77477109,0.000297,2,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887557,1779575446000,"fUSD",-216.77477109,0.000297,2,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887555,1779575446000,"fUSD",-216.77477112,0.000297,2,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887552,1779575446000,"fUSD",-1116.66795068,0.00029584,2,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887550,1779575446000,"fUSD",-1116.66795068,0.0002956,2,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887553,1779575446000,"fUSD",-1138.87467606,0.00029648,2,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887561,1779575446000,"fUSD",-153.0,0.00029824,30,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887562,1779575446000,"fUSD",-155.0,0.00029824,30,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887551,1779575446000,"fUSD",-1116.66795068,0.00029566,2,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887549,1779575446000,"fUSD",-350.0,0.00029529,8,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887560,1779575446000,"fUSD",-1116.66795068,0.00029782,2,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887546,1779575446000,"fUSD",-5000.0,0.00029527,2,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887554,1779575446000,"fUSD",-1116.66795068,0.00029694,2,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887559,1779575446000,"fUSD",-156.07399426,0.00029707,30,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887569,1779575446000,"fUSD",-441.0,0.0002983,30,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887565,1779575446000,"fUSD",-158.0,0.00029824,30,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887575,1779575446000,"fUSD",-543.0,0.0002983,30,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887564,1779575446000,"fUSD",-154.0,0.00029824,30,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887576,1779575446000,"fUSD",-203.0,0.0002983,30,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887568,1779575446000,"fUSD",-152.0,0.0002983,30,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887567,1779575446000,"fUSD",-5000.0,0.00029829,2,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887571,1779575446000,"fUSD",-196.0,0.0002983,30,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887566,1779575446000,"fUSD",-5000.0,0.00029829,2,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887573,1779575446000,"fUSD",-530.0,0.0002983,30,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887570,1779575446000,"fUSD",-152.0,0.0002983,30,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887577,1779575446000,"fUSD",-449.13,0.00029865,2,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887579,1779575446000,"fUSD",-1116.66795068,0.0002991,2,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887589,1779575446000,"fUSD",-800.0,0.00029935,2,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887539,1779575446000,"fUSD",-1355.0,0.00029456,2,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887563,1779575446000,"fUSD",-156.0,0.00029824,30,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887543,1779575446000,"fUSD",-1298.49622783,0.000295,40,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887534,1779575446000,"fUSD",-829.12830338,0.00029375,2,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887547,1779575446000,"fUSD",-5000.0,0.00029527,2,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887590,1779575446000,"fUSD",-800.0,0.00029935,2,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887520,1779575446000,"fUSD",-5000.0,0.00029226,2,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887521,1779575446000,"fUSD",-5000.0,0.00029226,2,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887518,1779575446000,"fUSD",-5000.0,0.00029226,2,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887514,1779575446000,"fUSD",-1116.66795068,0.00029209,2,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887519,1779575446000,"fUSD",-5000.0,0.00029226,2,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887515,1779575446000,"fUSD",-350.0,0.00029217,5,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887516,1779575446000,"fUSD",-1116.66795068,0.00029218,2,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887517,1779575446000,"fUSD",-1491.08539741,0.00029226,2,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887522,1779575446000,"fUSD",-1116.66795068,0.00029278,2,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887523,1779575446000,"fUSD",-350.0,0.00029284,5,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887524,1779575446000,"fUSD",-1500.0,0.000293,7,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887530,1779575446000,"fUSD",-194.72792766,0.00029375,2,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887525,1779575446000,"fUSD",-1574.12,0.000293,7,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887541,1779575446000,"fUSD",-3635.0,0.00029456,2,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887526,1779575446000,"fUSD",-700.0,0.00029308,60,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887528,1779575446000,"fUSD",-1116.66795068,0.00029349,2,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887535,1779575446000,"fUSD",-201.93286098,0.00029375,2,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887529,1779575446000,"fUSD",-1116.66795068,0.00029369,2,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887533,1779575446000,"fUSD",-200.0,0.00029375,2,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887531,1779575446000,"fUSD",-1377.42282658,0.00029375,2,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887532,1779575446000,"fUSD",-201.93286098,0.00029375,2,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887536,1779575446000,"fUSD",-312.13772435,0.00029375,2,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887538,1779575446000,"fUSD",-1224.0,0.00029456,2,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887548,1779575446000,"fUSD",-5000.0,0.00029527,2,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887537,1779575446000,"fUSD",-201.93286098,0.00029375,2,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887540,1779575446000,"fUSD",-1271.0,0.00029456,2,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887544,1779575446000,"fUSD",-703.0,0.0002952,6,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887542,1779575446000,"fUSD",-214.78,0.00029456,2,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887545,1779575446000,"fUSD",-1116.66795068,0.00029521,2,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887527,1779575446000,"fUSD",-1116.66795068,0.00029316,2,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887582,1779575446000,"fUSD",-209.40437684,0.00029923,2,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887624,1779575446000,"fUSD",-800.0,0.00029935,13,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887583,1779575446000,"fUSD",-200.0,0.00029923,2,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887629,1779575446000,"fUSD",-800.0,0.00029935,13,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887617,1779575446000,"fUSD",-800.0,0.00029935,2,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887618,1779575446000,"fUSD",-363.0,0.00029935,2,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887620,1779575446000,"fUSD",-800.0,0.00029935,13,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887630,1779575446000,"fUSD",-800.0,0.00029935,13,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887621,1779575446000,"fUSD",-800.0,0.00029935,13,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887622,1779575446000,"fUSD",-800.0,0.00029935,13,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887625,1779575446000,"fUSD",-800.0,0.00029935,13,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887627,1779575446000,"fUSD",-800.0,0.00029935,13,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887649,1779575446000,"fUSD",-200.0,0.00029935,2,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887623,1779575446000,"fUSD",-800.0,0.00029935,13,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887626,1779575446000,"fUSD",-800.0,0.00029935,13,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887631,1779575446000,"fUSD",-800.0,0.00029935,13,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887632,1779575446000,"fUSD",-800.0,0.00029935,13,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887619,1779575446000,"fUSD",-800.0,0.00029935,13,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887634,1779575446000,"fUSD",-800.0,0.00029935,13,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887643,1779575446000,"fUSD",-500.0,0.00029935,2,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887633,1779575446000,"fUSD",-800.0,0.00029935,13,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887639,1779575446000,"fUSD",-800.0,0.00029935,13,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887637,1779575446000,"fUSD",-800.0,0.00029935,13,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887640,1779575446000,"fUSD",-800.0,0.00029935,13,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887636,1779575446000,"fUSD",-800.0,0.00029935,13,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887641,1779575446000,"fUSD",-812.0,0.00029935,13,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887644,1779575446000,"fUSD",-500.0,0.00029935,2,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887638,1779575446000,"fUSD",-800.0,0.00029935,13,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887642,1779575446000,"fUSD",-500.0,0.00029935,2,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887645,1779575446000,"fUSD",-500.0,0.00029935,2,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887647,1779575446000,"fUSD",-511.0,0.00029935,2,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887646,1779575446000,"fUSD",-500.0,0.00029935,2,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887580,1779575446000,"fUSD",-201.93286098,0.00029923,2,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887635,1779575446000,"fUSD",-800.0,0.00029935,13,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887628,1779575446000,"fUSD",-800.0,0.00029935,13,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887648,1779575446000,"fUSD",-200.0,0.00029935,2,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887611,1779575446000,"fUSD",-800.0,0.00029935,2,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887614,1779575446000,"fUSD",-800.0,0.00029935,2,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887585,1779575446000,"fUSD",-209.40437684,0.00029923,2,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887578,1779575446000,"fUSD",-300.0,0.000299,10,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887581,1779575446000,"fUSD",-1428.38747117,0.00029923,2,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887584,1779575446000,"fUSD",-859.8060506,0.00029923,2,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887587,1779575446000,"fUSD",-209.40437684,0.00029923,2,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887588,1779575446000,"fUSD",-800.0,0.00029935,2,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887586,1779575446000,"fUSD",-323.68682015,0.00029923,2,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887591,1779575446000,"fUSD",-800.0,0.00029935,2,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887593,1779575446000,"fUSD",-800.0,0.00029935,2,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887592,1779575446000,"fUSD",-800.0,0.00029935,2,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887601,1779575446000,"fUSD",-800.0,0.00029935,2,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887599,1779575446000,"fUSD",-800.0,0.00029935,2,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887597,1779575446000,"fUSD",-800.0,0.00029935,2,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887598,1779575446000,"fUSD",-800.0,0.00029935,2,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887594,1779575446000,"fUSD",-800.0,0.00029935,2,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887600,1779575446000,"fUSD",-800.0,0.00029935,2,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887613,1779575446000,"fUSD",-800.0,0.00029935,2,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887596,1779575446000,"fUSD",-800.0,0.00029935,2,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887616,1779575446000,"fUSD",-800.0,0.00029935,2,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887615,1779575446000,"fUSD",-800.0,0.00029935,2,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887610,1779575446000,"fUSD",-800.0,0.00029935,2,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887606,1779575446000,"fUSD",-800.0,0.00029935,2,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887612,1779575446000,"fUSD",-800.0,0.00029935,2,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887609,1779575446000,"fUSD",-800.0,0.00029935,2,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887604,1779575446000,"fUSD",-800.0,0.00029935,2,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887608,1779575446000,"fUSD",-800.0,0.00029935,2,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887605,1779575446000,"fUSD",-800.0,0.00029935,2,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887603,1779575446000,"fUSD",-800.0,0.00029935,2,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887595,1779575446000,"fUSD",-800.0,0.00029935,2,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887602,1779575446000,"fUSD",-800.0,0.00029935,2,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887607,1779575446000,"fUSD",-800.0,0.00029935,2,"2026-05-23T22:30:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887692,1779575447000,"fUSD",-200.0,0.00029935,2,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887694,1779575447000,"fUSD",-200.0,0.00029935,2,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887693,1779575447000,"fUSD",-200.0,0.00029935,2,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887690,1779575447000,"fUSD",-200.0,0.00029935,2,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887681,1779575447000,"fUSD",-800.0,0.00029935,13,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887687,1779575447000,"fUSD",-800.0,0.00029935,13,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887688,1779575447000,"fUSD",-800.0,0.00029935,13,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887689,1779575447000,"fUSD",-800.0,0.00029935,13,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887686,1779575447000,"fUSD",-800.0,0.00029935,13,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887685,1779575447000,"fUSD",-800.0,0.00029935,13,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887695,1779575447000,"fUSD",-200.0,0.00029935,2,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887691,1779575447000,"fUSD",-200.0,0.00029935,2,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887697,1779575447000,"fUSD",-200.0,0.00029935,2,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887705,1779575447000,"fUSD",-200.0,0.00029935,2,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887699,1779575447000,"fUSD",-200.0,0.00029935,2,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887708,1779575447000,"fUSD",-200.0,0.00029935,2,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887707,1779575447000,"fUSD",-200.0,0.00029935,2,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887710,1779575447000,"fUSD",-500.0,0.00029935,2,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887711,1779575447000,"fUSD",-200.0,0.00029935,2,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887698,1779575447000,"fUSD",-200.0,0.00029935,2,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887709,1779575447000,"fUSD",-200.0,0.00029935,2,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887700,1779575447000,"fUSD",-200.0,0.00029935,2,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887701,1779575447000,"fUSD",-767.0,0.00029935,13,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887706,1779575447000,"fUSD",-200.0,0.00029935,2,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887703,1779575447000,"fUSD",-200.0,0.00029935,2,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887702,1779575447000,"fUSD",-200.0,0.00029935,2,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887704,1779575447000,"fUSD",-200.0,0.00029935,2,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887682,1779575447000,"fUSD",-800.0,0.00029935,13,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887696,1779575447000,"fUSD",-200.0,0.00029935,2,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887683,1779575447000,"fUSD",-800.0,0.00029935,13,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887660,1779575447000,"fUSD",-800.0,0.00029935,13,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887680,1779575447000,"fUSD",-800.0,0.00029935,13,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887712,1779575447000,"fUSD",-200.0,0.00029935,2,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887658,1779575447000,"fUSD",-800.0,0.00029935,13,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887657,1779575447000,"fUSD",-800.0,0.00029935,13,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887659,1779575447000,"fUSD",-800.0,0.00029935,13,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887651,1779575447000,"fUSD",-800.0,0.00029935,13,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887650,1779575447000,"fUSD",-200.0,0.00029935,2,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887653,1779575447000,"fUSD",-800.0,0.00029935,13,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887652,1779575447000,"fUSD",-800.0,0.00029935,13,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887654,1779575447000,"fUSD",-800.0,0.00029935,13,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887655,1779575447000,"fUSD",-800.0,0.00029935,13,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887656,1779575447000,"fUSD",-800.0,0.00029935,13,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887661,1779575447000,"fUSD",-200.0,0.00029935,2,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887671,1779575447000,"fUSD",-200.0,0.00029935,2,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887670,1779575447000,"fUSD",-200.0,0.00029935,2,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887684,1779575447000,"fUSD",-800.0,0.00029935,13,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887672,1779575447000,"fUSD",-200.0,0.00029935,2,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887665,1779575447000,"fUSD",-200.0,0.00029935,2,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887662,1779575447000,"fUSD",-200.0,0.00029935,2,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887664,1779575447000,"fUSD",-200.0,0.00029935,2,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887667,1779575447000,"fUSD",-200.0,0.00029935,2,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887668,1779575447000,"fUSD",-200.0,0.00029935,2,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887669,1779575447000,"fUSD",-200.0,0.00029935,2,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887666,1779575447000,"fUSD",-200.0,0.00029935,2,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887675,1779575447000,"fUSD",-800.0,0.00029935,13,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887674,1779575447000,"fUSD",-200.0,0.00029935,2,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887673,1779575447000,"fUSD",-200.0,0.00029935,2,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887676,1779575447000,"fUSD",-800.0,0.00029935,13,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887679,1779575447000,"fUSD",-800.0,0.00029935,13,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887677,1779575447000,"fUSD",-800.0,0.00029935,13,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887678,1779575447000,"fUSD",-800.0,0.00029935,13,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887663,1779575447000,"fUSD",-200.0,0.00029935,2,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887715,1779575447000,"fUSD",-200.0,0.00029935,2,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887731,1779575447000,"fUSD",-163.12815812,0.0002994,2,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887716,1779575447000,"fUSD",-200.0,0.00029935,2,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887747,1779575447000,"fUSD",-419.19906099,0.0002994,7,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887762,1779575447000,"fUSD",-330.30277906,0.00029941,7,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887754,1779575447000,"fUSD",-359.08029011,0.00029941,7,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887753,1779575447000,"fUSD",-350.66533401,0.00029941,2,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887764,1779575447000,"fUSD",-154.43407117,0.00029941,7,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887758,1779575447000,"fUSD",-486.3902875,0.00029941,7,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887756,1779575447000,"fUSD",-381.28074957,0.00029941,7,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887766,1779575447000,"fUSD",-156.54179993,0.00029941,7,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887713,1779575447000,"fUSD",-200.0,0.00029935,2,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887759,1779575447000,"fUSD",-336.12068213,0.00029941,7,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887757,1779575447000,"fUSD",-649.23404981,0.00029941,7,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887760,1779575447000,"fUSD",-350.68846326,0.00029941,7,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887768,1779575447000,"fUSD",-307.18382872,0.00029942,7,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887770,1779575447000,"fUSD",-330.23773352,0.00029942,7,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887784,1779575447000,"fUSD",-150.38351533,0.00029942,7,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887785,1779575447000,"fUSD",-200.0,0.00029995,2,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887788,1779575447000,"fUSD",-5000.0,0.0003003,2,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887790,1779575447000,"fUSD",-703.0,0.00030075,7,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887787,1779575447000,"fUSD",-192.54277369,0.0003003,2,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887772,1779575447000,"fUSD",-385.44969086,0.00029942,7,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887786,1779575447000,"fUSD",-250.0,0.00030027,7,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887789,1779575447000,"fUSD",-1116.66795068,0.00030035,2,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887774,1779575447000,"fUSD",-343.99396711,0.00029942,7,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887782,1779575447000,"fUSD",-175.79596264,0.00029942,7,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887781,1779575447000,"fUSD",-187.62149292,0.00029942,7,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887777,1779575447000,"fUSD",-396.65976971,0.00029942,7,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887779,1779575447000,"fUSD",-189.12907061,0.00029942,7,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887792,1779575447000,"fUSD",-200.0,0.000301,10,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887791,1779575447000,"fUSD",-1116.66795068,0.00030098,2,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887749,1779575447000,"fUSD",-317.78012145,0.00029941,7,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887748,1779575447000,"fUSD",-156.31519741,0.00029941,7,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887755,1779575447000,"fUSD",-522.3957212,0.00029941,7,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887744,1779575447000,"fUSD",-182.13126067,0.0002994,7,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887714,1779575447000,"fUSD",-200.0,0.00029935,2,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887722,1779575447000,"fUSD",-200.0,0.00029935,2,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887721,1779575447000,"fUSD",-200.0,0.00029935,2,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887723,1779575447000,"fUSD",-200.0,0.00029935,2,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887746,1779575447000,"fUSD",-185.52384206,0.0002994,7,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887717,1779575447000,"fUSD",-160.0,0.00029935,2,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887718,1779575447000,"fUSD",-200.0,0.00029935,2,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887724,1779575447000,"fUSD",-200.0,0.00029935,2,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887720,1779575447000,"fUSD",-200.0,0.00029935,2,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887726,1779575447000,"fUSD",-200.0,0.00029935,2,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887727,1779575447000,"fUSD",-200.0,0.00029935,2,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887725,1779575447000,"fUSD",-200.0,0.00029935,2,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887736,1779575447000,"fUSD",-215.06071708,0.0002994,7,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887728,1779575447000,"fUSD",-200.0,0.00029935,2,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887737,1779575447000,"fUSD",-204.99663607,0.0002994,7,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887719,1779575447000,"fUSD",-200.0,0.00029935,2,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887729,1779575447000,"fUSD",-342.0,0.00029935,2,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887738,1779575447000,"fUSD",-202.55868336,0.0002994,7,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887743,1779575447000,"fUSD",-201.60527858,0.0002994,7,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887742,1779575447000,"fUSD",-174.21086895,0.0002994,7,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887751,1779575447000,"fUSD",-645.84969346,0.00029941,7,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887739,1779575447000,"fUSD",-152.27649945,0.0002994,7,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887741,1779575447000,"fUSD",-170.86911984,0.0002994,7,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887752,1779575447000,"fUSD",-339.92611746,0.00029941,7,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887740,1779575447000,"fUSD",-314.66566931,0.0002994,7,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887733,1779575447000,"fUSD",-197.93625604,0.0002994,7,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887732,1779575447000,"fUSD",-327.65546478,0.0002994,7,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887734,1779575447000,"fUSD",-322.56880617,0.0002994,7,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887735,1779575447000,"fUSD",-199.30702914,0.0002994,7,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887750,1779575447000,"fUSD",-167.01972325,0.00029941,7,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887730,1779575447000,"fUSD",-158.0,0.00029939,5,"2026-05-23T22:30:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887808,1779575448000,"fUSD",-11.62009185,0.00019849,2,"2026-05-23T22:30:48.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887813,1779575448000,"fUSD",-500.0,0.00020599,2,"2026-05-23T22:30:48.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887807,1779575448000,"fUSD",-488.37990815,0.00019849,2,"2026-05-23T22:30:48.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887810,1779575448000,"fUSD",-500.0,0.00027416,10,"2026-05-23T22:30:48.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887811,1779575448000,"fUSD",-4879.44990815,0.0003013,7,"2026-05-23T22:30:48.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887812,1779575448000,"fUSD",-150.0,0.0002058,2,"2026-05-23T22:30:48.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887814,1779575448000,"fUSD",-630.0,0.00021918,2,"2026-05-23T22:30:48.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887805,1779575448000,"fUSD",-263.5456,0.00014999,2,"2026-05-23T22:30:48.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887809,1779575448000,"fUSD",-630.0,0.00021918,2,"2026-05-23T22:30:48.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887804,1779575448000,"fUSD",-236.4544,0.00014999,2,"2026-05-23T22:30:48.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887796,1779575448000,"fUSD",-200.0,0.000301,2,"2026-05-23T22:30:48.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887801,1779575448000,"fUSD",-1246670.00524812,0.0003013,7,"2026-05-23T22:30:48.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887800,1779575448000,"fUSD",-3000.0,0.00030129,2,"2026-05-23T22:30:48.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887798,1779575448000,"fUSD",-500.0,0.00030129,7,"2026-05-23T22:30:48.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887799,1779575448000,"fUSD",-400.0,0.00030129,7,"2026-05-23T22:30:48.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887797,1779575448000,"fUSD",-1116.66795068,0.00030125,2,"2026-05-23T22:30:48.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887802,1779575448000,"fUSD",-1068.98655423,0.0003013,7,"2026-05-23T22:30:48.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887795,1779575448000,"fUSD",-3037.72719594,0.000301,2,"2026-05-23T22:30:48.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887793,1779575448000,"fUSD",-194.168,0.000301,22,"2026-05-23T22:30:48.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887794,1779575448000,"fUSD",-3037.72719594,0.000301,2,"2026-05-23T22:30:48.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887803,1779575448000,"fUSD",-500.0,0.00014999,2,"2026-05-23T22:30:48.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887818,1779575448000,"fUSD",-500.0,0.00024999,2,"2026-05-23T22:30:48.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887806,1779575448000,"fUSD",-500.0,0.00017899,2,"2026-05-23T22:30:48.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887819,1779575448000,"fUSD",-500.0,0.00024999,2,"2026-05-23T22:30:48.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887820,1779575448000,"fUSD",-500.0,0.00024999,2,"2026-05-23T22:30:48.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887838,1779575448000,"fUSD",-431.885,0.00021918,2,"2026-05-23T22:30:48.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887837,1779575448000,"fUSD",-22.56130631,0.0003013,7,"2026-05-23T22:30:48.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887835,1779575448000,"fUSD",-183.15826538,0.00028709,10,"2026-05-23T22:30:48.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887834,1779575448000,"fUSD",-254.84173462,0.00028709,10,"2026-05-23T22:30:48.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887831,1779575448000,"fUSD",-158.97,0.00028033,30,"2026-05-23T22:30:48.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887829,1779575448000,"fUSD",-414.6895606,0.00028023,10,"2026-05-23T22:30:48.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887827,1779575448000,"fUSD",-158.97,0.0002784,2,"2026-05-23T22:30:48.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887830,1779575448000,"fUSD",-7950.7404394,0.00028023,10,"2026-05-23T22:30:48.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887828,1779575448000,"fUSD",-158.97,0.00027936,7,"2026-05-23T22:30:48.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887836,1779575448000,"fUSD",-156.3152,0.00029642,7,"2026-05-23T22:30:48.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887826,1779575448000,"fUSD",-158.97,0.00027743,30,"2026-05-23T22:30:48.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887833,1779575448000,"fUSD",-418.0,0.00028428,2,"2026-05-23T22:30:48.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887815,1779575448000,"fUSD",-630.0,0.00021918,2,"2026-05-23T22:30:48.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887822,1779575448000,"fUSD",-238.11129194,0.00024999,2,"2026-05-23T22:30:48.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887817,1779575448000,"fUSD",-249.82031255,0.00022428,2,"2026-05-23T22:30:48.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887816,1779575448000,"fUSD",-168.17968745,0.00022428,2,"2026-05-23T22:30:48.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887823,1779575448000,"fUSD",-418.0,0.00025428,2,"2026-05-23T22:30:48.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887824,1779575448000,"fUSD",-158.97,0.0002755,2,"2026-05-23T22:30:48.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887825,1779575448000,"fUSD",-158.97,0.00027646,7,"2026-05-23T22:30:48.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887832,1779575448000,"fUSD",-158.97,0.0002813,2,"2026-05-23T22:30:48.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887821,1779575448000,"fUSD",-500.0,0.00024999,2,"2026-05-23T22:30:48.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887839,1779575618000,"fUSD",244.13,0.00025423,120,"2026-05-23T22:33:38.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887865,1779576631000,"fUSD",-1260.29299736,0.00015038,2,"2026-05-23T22:50:31.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887868,1779576631000,"fUSD",-279.55361116,0.000158,2,"2026-05-23T22:50:31.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887863,1779576631000,"fUSD",-300.0,0.00015037,2,"2026-05-23T22:50:31.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887864,1779576631000,"fUSD",-2500.0,0.00015038,2,"2026-05-23T22:50:31.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887867,1779576631000,"fUSD",-151.0,0.000158,2,"2026-05-23T22:50:31.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887877,1779576631000,"fUSD",-1337.2,0.00016438,2,"2026-05-23T22:50:31.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887870,1779576631000,"fUSD",-150.0,0.00016,2,"2026-05-23T22:50:31.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887882,1779576631000,"fUSD",-178.23,0.00017063,2,"2026-05-23T22:50:31.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887881,1779576631000,"fUSD",-167.7,0.00016712,2,"2026-05-23T22:50:31.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887869,1779576631000,"fUSD",-281.88214739,0.00016,2,"2026-05-23T22:50:31.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887861,1779576631000,"fUSD",-300.0,0.00015003,2,"2026-05-23T22:50:31.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887880,1779576631000,"fUSD",-300.0,0.00016498,2,"2026-05-23T22:50:31.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887862,1779576631000,"fUSD",-208.78535381,0.00015024,2,"2026-05-23T22:50:31.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887855,1779576631000,"fUSD",-500.0,0.00014999,2,"2026-05-23T22:50:31.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887859,1779576631000,"fUSD",-500.0,0.00014999,2,"2026-05-23T22:50:31.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887858,1779576631000,"fUSD",-500.0,0.00014999,2,"2026-05-23T22:50:31.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887857,1779576631000,"fUSD",-500.0,0.00014999,2,"2026-05-23T22:50:31.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887856,1779576631000,"fUSD",-500.0,0.00014999,2,"2026-05-23T22:50:31.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887850,1779576631000,"fUSD",-300.0,0.00014998,2,"2026-05-23T22:50:31.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887854,1779576631000,"fUSD",-500.0,0.00014999,2,"2026-05-23T22:50:31.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887849,1779576631000,"fUSD",-300.0,0.00014998,2,"2026-05-23T22:50:31.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887848,1779576631000,"fUSD",-1200.0,0.00014998,2,"2026-05-23T22:50:31.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887853,1779576631000,"fUSD",-500.0,0.00014999,2,"2026-05-23T22:50:31.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887851,1779576631000,"fUSD",-2500.0,0.00014998,2,"2026-05-23T22:50:31.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887873,1779576631000,"fUSD",-283.0,0.00016165,2,"2026-05-23T22:50:31.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887852,1779576631000,"fUSD",-500.0,0.00014999,2,"2026-05-23T22:50:31.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887847,1779576631000,"fUSD",-163.47,0.00014998,2,"2026-05-23T22:50:31.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887860,1779576631000,"fUSD",-300.0,0.00015003,2,"2026-05-23T22:50:31.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887878,1779576631000,"fUSD",-2500.0,0.00016498,2,"2026-05-23T22:50:31.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887866,1779576631000,"fUSD",-281.88214739,0.000158,2,"2026-05-23T22:50:31.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887875,1779576631000,"fUSD",-281.88214739,0.000164,2,"2026-05-23T22:50:31.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887874,1779576631000,"fUSD",-281.88214739,0.000163,2,"2026-05-23T22:50:31.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887903,1779576631000,"fUSD",-2000.0,0.00019427,2,"2026-05-23T22:50:31.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887902,1779576631000,"fUSD",-20413.48,0.00019178,2,"2026-05-23T22:50:31.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887908,1779576631000,"fUSD",-1449.0,0.0002,2,"2026-05-23T22:50:31.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887901,1779576631000,"fUSD",-187.03,0.00018995,2,"2026-05-23T22:50:31.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887900,1779576631000,"fUSD",-166.66,0.00018551,2,"2026-05-23T22:50:31.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887905,1779576631000,"fUSD",-155.0,0.0002,2,"2026-05-23T22:50:31.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887906,1779576631000,"fUSD",-163.1982031,0.0002,2,"2026-05-23T22:50:31.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887907,1779576631000,"fUSD",-447.0,0.0002,2,"2026-05-23T22:50:31.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887898,1779576631000,"fUSD",-5116.19060099,0.00018533,2,"2026-05-23T22:50:31.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887899,1779576631000,"fUSD",-4883.79939901,0.00018533,2,"2026-05-23T22:50:31.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887889,1779576631000,"fUSD",-160.34,0.00017784,2,"2026-05-23T22:50:31.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887890,1779576631000,"fUSD",-587.0,0.00017965,2,"2026-05-23T22:50:31.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887897,1779576631000,"fUSD",-453.2,0.00018533,2,"2026-05-23T22:50:31.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887904,1779576631000,"fUSD",-900.0,0.00019839,2,"2026-05-23T22:50:31.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887888,1779576631000,"fUSD",-200.0,0.00017628,2,"2026-05-23T22:50:31.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887876,1779576631000,"fUSD",-420.0,0.00016415,2,"2026-05-23T22:50:31.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887896,1779576631000,"fUSD",-900.0,0.00018469,2,"2026-05-23T22:50:31.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887871,1779576631000,"fUSD",-215.31523495,0.00016055,2,"2026-05-23T22:50:31.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887872,1779576631000,"fUSD",-281.88214739,0.000161,2,"2026-05-23T22:50:31.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887885,1779576631000,"fUSD",-187.03,0.00017268,2,"2026-05-23T22:50:31.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887886,1779576631000,"fUSD",-2000.0,0.00017269,2,"2026-05-23T22:50:31.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887879,1779576631000,"fUSD",-300.0,0.00016498,2,"2026-05-23T22:50:31.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887893,1779576631000,"fUSD",-187.03,0.00018131,2,"2026-05-23T22:50:31.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887892,1779576631000,"fUSD",-166.78,0.00018,2,"2026-05-23T22:50:31.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887884,1779576631000,"fUSD",-200.0,0.00017127,2,"2026-05-23T22:50:31.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887887,1779576631000,"fUSD",-699.31,0.00017274,2,"2026-05-23T22:50:31.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887895,1779576631000,"fUSD",-1337.2,0.0001841,2,"2026-05-23T22:50:31.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887894,1779576631000,"fUSD",-165.96,0.00018384,2,"2026-05-23T22:50:31.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887934,1779576632000,"fUSD",-500.0,0.00020309,2,"2026-05-23T22:50:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887933,1779576632000,"fUSD",-500.0,0.00020309,2,"2026-05-23T22:50:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887940,1779576632000,"fUSD",-500.0,0.00020309,2,"2026-05-23T22:50:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887935,1779576632000,"fUSD",-500.0,0.00020309,2,"2026-05-23T22:50:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887936,1779576632000,"fUSD",-500.0,0.00020309,2,"2026-05-23T22:50:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887937,1779576632000,"fUSD",-500.0,0.00020309,2,"2026-05-23T22:50:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887939,1779576632000,"fUSD",-500.0,0.00020309,2,"2026-05-23T22:50:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887938,1779576632000,"fUSD",-500.0,0.00020309,2,"2026-05-23T22:50:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887941,1779576632000,"fUSD",-500.0,0.00020309,2,"2026-05-23T22:50:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887946,1779576632000,"fUSD",-500.0,0.00020309,2,"2026-05-23T22:50:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887943,1779576632000,"fUSD",-500.0,0.00020309,2,"2026-05-23T22:50:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887944,1779576632000,"fUSD",-500.0,0.00020309,2,"2026-05-23T22:50:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887945,1779576632000,"fUSD",-500.0,0.00020309,2,"2026-05-23T22:50:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887948,1779576632000,"fUSD",-500.0,0.00020309,2,"2026-05-23T22:50:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887947,1779576632000,"fUSD",-500.0,0.00020309,2,"2026-05-23T22:50:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887958,1779576632000,"fUSD",-500.0,0.00020309,2,"2026-05-23T22:50:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887928,1779576632000,"fUSD",-500.0,0.00020309,2,"2026-05-23T22:50:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887960,1779576632000,"fUSD",-500.0,0.00020309,2,"2026-05-23T22:50:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887942,1779576632000,"fUSD",-500.0,0.00020309,2,"2026-05-23T22:50:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887932,1779576632000,"fUSD",-400.30250744,0.00020309,2,"2026-05-23T22:50:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887915,1779576632000,"fUSD",-1764.0,0.0002,2,"2026-05-23T22:50:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887931,1779576632000,"fUSD",-500.0,0.00020309,2,"2026-05-23T22:50:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887950,1779576632000,"fUSD",-500.0,0.00020309,2,"2026-05-23T22:50:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887910,1779576632000,"fUSD",-224.0,0.0002,2,"2026-05-23T22:50:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887909,1779576632000,"fUSD",-157.0,0.0002,2,"2026-05-23T22:50:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887911,1779576632000,"fUSD",-397.0,0.0002,2,"2026-05-23T22:50:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887912,1779576632000,"fUSD",-159.0,0.0002,2,"2026-05-23T22:50:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887913,1779576632000,"fUSD",-344.0,0.0002,2,"2026-05-23T22:50:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887916,1779576632000,"fUSD",-167.7,0.0002023,2,"2026-05-23T22:50:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887918,1779576632000,"fUSD",-5021.52450456,0.00020281,2,"2026-05-23T22:50:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887914,1779576632000,"fUSD",-352.0,0.0002,2,"2026-05-23T22:50:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887922,1779576632000,"fUSD",-500.0,0.00020309,2,"2026-05-23T22:50:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887921,1779576632000,"fUSD",-500.0,0.00020309,2,"2026-05-23T22:50:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887917,1779576632000,"fUSD",-886.18710515,0.00020281,2,"2026-05-23T22:50:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887919,1779576632000,"fUSD",-199.68624318,0.00020309,2,"2026-05-23T22:50:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887923,1779576632000,"fUSD",-500.0,0.00020309,2,"2026-05-23T22:50:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887920,1779576632000,"fUSD",-500.0,0.00020309,2,"2026-05-23T22:50:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887925,1779576632000,"fUSD",-500.0,0.00020309,2,"2026-05-23T22:50:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887924,1779576632000,"fUSD",-500.0,0.00020309,2,"2026-05-23T22:50:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887927,1779576632000,"fUSD",-500.0,0.00020309,2,"2026-05-23T22:50:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887930,1779576632000,"fUSD",-500.0,0.00020309,2,"2026-05-23T22:50:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887929,1779576632000,"fUSD",-500.0,0.00020309,2,"2026-05-23T22:50:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887961,1779576632000,"fUSD",-494.50357481,0.00020309,2,"2026-05-23T22:50:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887926,1779576632000,"fUSD",-500.0,0.00020309,2,"2026-05-23T22:50:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887959,1779576632000,"fUSD",-500.0,0.00020309,2,"2026-05-23T22:50:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887996,1779576632000,"fUSD",-474.92262875,0.00020309,2,"2026-05-23T22:50:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887974,1779576632000,"fUSD",-500.0,0.00020309,2,"2026-05-23T22:50:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887979,1779576632000,"fUSD",-500.0,0.00020309,2,"2026-05-23T22:50:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887985,1779576632000,"fUSD",-500.0,0.00020309,2,"2026-05-23T22:50:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887987,1779576632000,"fUSD",-500.0,0.00020309,2,"2026-05-23T22:50:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887980,1779576632000,"fUSD",-500.0,0.00020309,2,"2026-05-23T22:50:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887988,1779576632000,"fUSD",-500.0,0.00020309,2,"2026-05-23T22:50:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887986,1779576632000,"fUSD",-500.0,0.00020309,2,"2026-05-23T22:50:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887982,1779576632000,"fUSD",-500.0,0.00020309,2,"2026-05-23T22:50:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887984,1779576632000,"fUSD",-102.12662121,0.00020309,2,"2026-05-23T22:50:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887981,1779576632000,"fUSD",-500.0,0.00020309,2,"2026-05-23T22:50:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887983,1779576632000,"fUSD",-397.87337879,0.00020309,2,"2026-05-23T22:50:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887991,1779576632000,"fUSD",-500.0,0.00020309,2,"2026-05-23T22:50:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887990,1779576632000,"fUSD",-500.0,0.00020309,2,"2026-05-23T22:50:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887995,1779576632000,"fUSD",-550.17875004,0.00020309,2,"2026-05-23T22:50:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887994,1779576632000,"fUSD",-500.0,0.00020309,2,"2026-05-23T22:50:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887993,1779576632000,"fUSD",-500.0,0.00020309,2,"2026-05-23T22:50:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887992,1779576632000,"fUSD",-500.0,0.00020309,2,"2026-05-23T22:50:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887949,1779576632000,"fUSD",-500.0,0.00020309,2,"2026-05-23T22:50:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887973,1779576632000,"fUSD",-500.0,0.00020309,2,"2026-05-23T22:50:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887977,1779576632000,"fUSD",-500.0,0.00020309,2,"2026-05-23T22:50:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887989,1779576632000,"fUSD",-500.0,0.00020309,2,"2026-05-23T22:50:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887976,1779576632000,"fUSD",-239.45554675,0.00020309,2,"2026-05-23T22:50:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887954,1779576632000,"fUSD",-500.0,0.00020309,2,"2026-05-23T22:50:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887952,1779576632000,"fUSD",-490.03025074,0.00020309,2,"2026-05-23T22:50:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887951,1779576632000,"fUSD",-500.0,0.00020309,2,"2026-05-23T22:50:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887953,1779576632000,"fUSD",-500.0,0.00020309,2,"2026-05-23T22:50:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887972,1779576632000,"fUSD",-500.0,0.00020309,2,"2026-05-23T22:50:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887955,1779576632000,"fUSD",-500.0,0.00020309,2,"2026-05-23T22:50:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887957,1779576632000,"fUSD",-500.0,0.00020309,2,"2026-05-23T22:50:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887963,1779576632000,"fUSD",-500.0,0.00020309,2,"2026-05-23T22:50:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887964,1779576632000,"fUSD",-500.0,0.00020309,2,"2026-05-23T22:50:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887962,1779576632000,"fUSD",-500.0,0.00020309,2,"2026-05-23T22:50:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887956,1779576632000,"fUSD",-500.0,0.00020309,2,"2026-05-23T22:50:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887966,1779576632000,"fUSD",-271.1383448,0.00020309,2,"2026-05-23T22:50:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887967,1779576632000,"fUSD",-500.0,0.00020309,2,"2026-05-23T22:50:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887969,1779576632000,"fUSD",-500.0,0.00020309,2,"2026-05-23T22:50:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887970,1779576632000,"fUSD",-500.0,0.00020309,2,"2026-05-23T22:50:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887971,1779576632000,"fUSD",-500.0,0.00020309,2,"2026-05-23T22:50:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887968,1779576632000,"fUSD",-500.0,0.00020309,2,"2026-05-23T22:50:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887975,1779576632000,"fUSD",-500.0,0.00020309,2,"2026-05-23T22:50:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887978,1779576632000,"fUSD",-500.0,0.00020309,2,"2026-05-23T22:50:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422887965,1779576632000,"fUSD",-228.8616552,0.00020309,2,"2026-05-23T22:50:32.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888021,1779576637000,"fUSD",-550.17875004,0.00020309,2,"2026-05-23T22:50:37.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888015,1779576637000,"fUSD",-500.0,0.00020309,2,"2026-05-23T22:50:37.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888014,1779576637000,"fUSD",-550.17875004,0.00020309,2,"2026-05-23T22:50:37.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888011,1779576637000,"fUSD",-500.0,0.00020309,2,"2026-05-23T22:50:37.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888008,1779576637000,"fUSD",-500.0,0.00020309,2,"2026-05-23T22:50:37.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888006,1779576637000,"fUSD",-550.17875004,0.00020309,2,"2026-05-23T22:50:37.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888010,1779576637000,"fUSD",-550.17875004,0.00020309,2,"2026-05-23T22:50:37.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888007,1779576637000,"fUSD",-550.17875004,0.00020309,2,"2026-05-23T22:50:37.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888004,1779576637000,"fUSD",-583.49437518,0.00020281,2,"2026-05-23T22:50:37.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888005,1779576637000,"fUSD",-25.07737125,0.00020309,2,"2026-05-23T22:50:37.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888013,1779576637000,"fUSD",-500.0,0.00020309,2,"2026-05-23T22:50:37.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888009,1779576637000,"fUSD",-500.0,0.00020309,2,"2026-05-23T22:50:37.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888012,1779576637000,"fUSD",-550.17875004,0.00020309,2,"2026-05-23T22:50:37.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888028,1779576637000,"fUSD",-486.56492906,0.00020309,2,"2026-05-23T22:50:37.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888020,1779576637000,"fUSD",-500.0,0.00020309,2,"2026-05-23T22:50:37.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888023,1779576637000,"fUSD",-550.17875004,0.00020309,2,"2026-05-23T22:50:37.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888031,1779576637000,"fUSD",-11892.33503518,0.0002031,2,"2026-05-23T22:50:37.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888026,1779576637000,"fUSD",-500.0,0.00020309,2,"2026-05-23T22:50:37.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888027,1779576637000,"fUSD",-500.0,0.00020309,2,"2026-05-23T22:50:37.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888029,1779576637000,"fUSD",-500.0,0.00020309,2,"2026-05-23T22:50:37.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888024,1779576637000,"fUSD",-500.0,0.00020309,2,"2026-05-23T22:50:37.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888030,1779576637000,"fUSD",-500.0,0.00020309,2,"2026-05-23T22:50:37.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888019,1779576637000,"fUSD",-550.17875004,0.00020309,2,"2026-05-23T22:50:37.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888022,1779576637000,"fUSD",-500.0,0.00020309,2,"2026-05-23T22:50:37.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888018,1779576637000,"fUSD",-550.17875004,0.00020309,2,"2026-05-23T22:50:37.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888017,1779576637000,"fUSD",-500.0,0.00020309,2,"2026-05-23T22:50:37.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888016,1779576637000,"fUSD",-550.17875004,0.00020309,2,"2026-05-23T22:50:37.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888025,1779576637000,"fUSD",-1050.17875004,0.00020309,2,"2026-05-23T22:50:37.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888063,1779576641000,"fUSD",-583.49437512,0.00021461,2,"2026-05-23T22:50:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888042,1779576641000,"fUSD",-447.0,0.00021,2,"2026-05-23T22:50:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888061,1779576641000,"fUSD",-5021.52450456,0.00021461,2,"2026-05-23T22:50:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888059,1779576641000,"fUSD",-506.59901864,0.00021416,7,"2026-05-23T22:50:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888043,1779576641000,"fUSD",-1449.0,0.00021,2,"2026-05-23T22:50:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888047,1779576641000,"fUSD",-224.0,0.00021,2,"2026-05-23T22:50:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888049,1779576641000,"fUSD",-397.0,0.00021,2,"2026-05-23T22:50:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888045,1779576641000,"fUSD",-157.0,0.00021,2,"2026-05-23T22:50:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888040,1779576641000,"fUSD",-167.65961344,0.0002058,2,"2026-05-23T22:50:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888038,1779576641000,"fUSD",-1337.2,0.00020381,2,"2026-05-23T22:50:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888055,1779576641000,"fUSD",-352.0,0.00021,2,"2026-05-23T22:50:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888053,1779576641000,"fUSD",-344.0,0.00021,2,"2026-05-23T22:50:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888051,1779576641000,"fUSD",-163.0,0.00021,2,"2026-05-23T22:50:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888041,1779576641000,"fUSD",-155.0,0.00021,2,"2026-05-23T22:50:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888039,1779576641000,"fUSD",-150.0,0.0002058,2,"2026-05-23T22:50:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888036,1779576641000,"fUSD",-766.31061155,0.0002031,2,"2026-05-23T22:50:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888037,1779576641000,"fUSD",-245914.94759637,0.0002031,2,"2026-05-23T22:50:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888035,1779576641000,"fUSD",-512.62532348,0.0002031,2,"2026-05-23T22:50:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888034,1779576641000,"fUSD",-998.58213342,0.0002031,2,"2026-05-23T22:50:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888066,1779576641000,"fUSD",-2000.0,0.00021586,2,"2026-05-23T22:50:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888057,1779576641000,"fUSD",-6469.39,0.0002137,2,"2026-05-23T22:50:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888069,1779576641000,"fUSD",-500.0,0.00021644,2,"2026-05-23T22:50:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888077,1779576641000,"fUSD",-500.0,0.00021644,2,"2026-05-23T22:50:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888071,1779576641000,"fUSD",-500.0,0.00021644,2,"2026-05-23T22:50:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888067,1779576641000,"fUSD",-500.0,0.00021644,2,"2026-05-23T22:50:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888101,1779576641000,"fUSD",-500.0,0.00021644,2,"2026-05-23T22:50:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888111,1779576641000,"fUSD",-466.29850222,0.00021918,2,"2026-05-23T22:50:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888100,1779576641000,"fUSD",-500.0,0.00021644,2,"2026-05-23T22:50:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888110,1779576641000,"fUSD",-500.0,0.00021918,2,"2026-05-23T22:50:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888098,1779576641000,"fUSD",-500.0,0.00021644,2,"2026-05-23T22:50:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888103,1779576641000,"fUSD",-628.0,0.00021644,2,"2026-05-23T22:50:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888114,1779576641000,"fUSD",-151.0,0.00021999,2,"2026-05-23T22:50:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888107,1779576641000,"fUSD",-171.56,0.00021918,2,"2026-05-23T22:50:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888095,1779576641000,"fUSD",-500.0,0.00021644,2,"2026-05-23T22:50:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888108,1779576641000,"fUSD",-500.0,0.00021918,2,"2026-05-23T22:50:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888094,1779576641000,"fUSD",-484.68457076,0.00021644,2,"2026-05-23T22:50:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888088,1779576641000,"fUSD",-500.0,0.00021644,2,"2026-05-23T22:50:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888086,1779576641000,"fUSD",-500.0,0.00021644,2,"2026-05-23T22:50:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888092,1779576641000,"fUSD",-500.0,0.00021644,2,"2026-05-23T22:50:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888084,1779576641000,"fUSD",-500.0,0.00021644,2,"2026-05-23T22:50:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888090,1779576641000,"fUSD",-500.0,0.00021644,2,"2026-05-23T22:50:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888073,1779576641000,"fUSD",-500.0,0.00021644,2,"2026-05-23T22:50:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888082,1779576641000,"fUSD",-500.0,0.00021644,2,"2026-05-23T22:50:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888075,1779576641000,"fUSD",-500.0,0.00021644,2,"2026-05-23T22:50:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888105,1779576641000,"fUSD",-500.0,0.000219,2,"2026-05-23T22:50:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888080,1779576641000,"fUSD",-500.0,0.00021644,2,"2026-05-23T22:50:41.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888187,1779576642000,"fUSD",-151.0,0.00021999,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888196,1779576642000,"fUSD",-500.0,0.00021999,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888195,1779576642000,"fUSD",-151.0,0.00021999,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888179,1779576642000,"fUSD",-151.0,0.00021999,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888176,1779576642000,"fUSD",-151.0,0.00021999,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888174,1779576642000,"fUSD",-500.0,0.00021999,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888181,1779576642000,"fUSD",-500.0,0.00021999,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888183,1779576642000,"fUSD",-151.0,0.00021999,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888182,1779576642000,"fUSD",-151.0,0.00021999,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888185,1779576642000,"fUSD",-151.0,0.00021999,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888184,1779576642000,"fUSD",-500.0,0.00021999,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888189,1779576642000,"fUSD",-500.0,0.00021999,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888201,1779576642000,"fUSD",-151.0,0.00021999,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888193,1779576642000,"fUSD",-500.0,0.00021999,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888192,1779576642000,"fUSD",-151.0,0.00021999,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888194,1779576642000,"fUSD",-151.0,0.00021999,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888197,1779576642000,"fUSD",-151.0,0.00021999,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888198,1779576642000,"fUSD",-151.0,0.00021999,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888199,1779576642000,"fUSD",-500.0,0.00021999,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888206,1779576642000,"fUSD",-1449.0,0.00022,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888207,1779576642000,"fUSD",-224.0,0.00022,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888205,1779576642000,"fUSD",-447.0,0.00022,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888172,1779576642000,"fUSD",-151.0,0.00021999,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888204,1779576642000,"fUSD",-155.0,0.00022,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888211,1779576642000,"fUSD",-352.0,0.00022,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888202,1779576642000,"fUSD",-151.0,0.00021999,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888191,1779576642000,"fUSD",-151.0,0.00021999,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888162,1779576642000,"fUSD",-151.0,0.00021999,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888154,1779576642000,"fUSD",-151.0,0.00021999,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888169,1779576642000,"fUSD",-151.0,0.00021999,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888115,1779576642000,"fUSD",-151.0,0.00021999,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888120,1779576642000,"fUSD",-151.0,0.00021999,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888117,1779576642000,"fUSD",-200.0,0.00021999,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888128,1779576642000,"fUSD",-206.33422798,0.00021999,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888132,1779576642000,"fUSD",-1798.80895522,0.00021999,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888122,1779576642000,"fUSD",-191.87295522,0.00021999,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888130,1779576642000,"fUSD",-151.0,0.00021999,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888124,1779576642000,"fUSD",-151.0,0.00021999,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888126,1779576642000,"fUSD",-198.97225456,0.00021999,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888135,1779576642000,"fUSD",-213.74032474,0.00021999,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888136,1779576642000,"fUSD",-151.0,0.00021999,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888140,1779576642000,"fUSD",-151.0,0.00021999,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888138,1779576642000,"fUSD",-151.0,0.00021999,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888144,1779576642000,"fUSD",-151.0,0.00021999,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888142,1779576642000,"fUSD",-500.0,0.00021999,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888146,1779576642000,"fUSD",-151.0,0.00021999,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888153,1779576642000,"fUSD",-500.0,0.00021999,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888149,1779576642000,"fUSD",-500.0,0.00021999,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888155,1779576642000,"fUSD",-151.0,0.00021999,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888151,1779576642000,"fUSD",-151.0,0.00021999,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888152,1779576642000,"fUSD",-151.0,0.00021999,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888156,1779576642000,"fUSD",-500.0,0.00021999,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888157,1779576642000,"fUSD",-151.0,0.00021999,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888158,1779576642000,"fUSD",-151.0,0.00021999,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888164,1779576642000,"fUSD",-151.0,0.00021999,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888167,1779576642000,"fUSD",-500.0,0.00021999,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888208,1779576642000,"fUSD",-397.0,0.00022,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888159,1779576642000,"fUSD",-500.0,0.00021999,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888200,1779576642000,"fUSD",-151.0,0.00021999,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888258,1779576642000,"fUSD",-150.0,0.00023456,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888212,1779576642000,"fUSD",-500.0,0.00022109,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888254,1779576642000,"fUSD",-500.0,0.00023455,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888259,1779576642000,"fUSD",-150.0,0.00023456,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888260,1779576642000,"fUSD",-150.0,0.00023456,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888262,1779576642000,"fUSD",-2005.9555727,0.00023643,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888261,1779576642000,"fUSD",-150.0,0.00023456,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888263,1779576642000,"fUSD",-287.24293187,0.00023664,7,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888266,1779576642000,"fUSD",-167.7,0.00023747,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888268,1779576642000,"fUSD",-165.96,0.00023932,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888273,1779576642000,"fUSD",-397.0,0.00024,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888269,1779576642000,"fUSD",-155.0,0.00024,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888264,1779576642000,"fUSD",-463.0,0.00023692,7,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888272,1779576642000,"fUSD",-224.0,0.00024,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888257,1779576642000,"fUSD",-1271.0,0.00023456,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888265,1779576642000,"fUSD",-2000.0,0.00023744,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888274,1779576642000,"fUSD",-344.0,0.00024,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888271,1779576642000,"fUSD",-1449.0,0.00024,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888276,1779576642000,"fUSD",-500.0,0.00024159,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888275,1779576642000,"fUSD",-352.0,0.00024,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888278,1779576642000,"fUSD",-2080.17592889,0.00024191,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888277,1779576642000,"fUSD",-699.31,0.00024184,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888279,1779576642000,"fUSD",-1337.2,0.00024324,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888281,1779576642000,"fUSD",-171.56,0.00024658,8,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888282,1779576642000,"fUSD",-357.9,0.00024658,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888280,1779576642000,"fUSD",-500.0,0.0002451,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888283,1779576642000,"fUSD",-1000.0,0.00024658,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888210,1779576642000,"fUSD",-344.0,0.00022,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888270,1779576642000,"fUSD",-447.0,0.00024,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888256,1779576642000,"fUSD",-1224.0,0.00023456,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888267,1779576642000,"fUSD",-5021.52450456,0.00023821,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888246,1779576642000,"fUSD",-500.0,0.00023395,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888203,1779576642000,"fUSD",-151.0,0.00021999,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888252,1779576642000,"fUSD",-1183253.6366,0.00023396,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888217,1779576642000,"fUSD",-886.18710515,0.00022655,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888215,1779576642000,"fUSD",-1865.36488656,0.00022547,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888216,1779576642000,"fUSD",-5021.52450456,0.00022641,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888214,1779576642000,"fUSD",-200.0,0.00022547,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888218,1779576642000,"fUSD",-500.0,0.00022772,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888221,1779576642000,"fUSD",-1449.0,0.00023,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888224,1779576642000,"fUSD",-397.0,0.00023,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888219,1779576642000,"fUSD",-155.0,0.00023,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888227,1779576642000,"fUSD",-344.0,0.00023,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888220,1779576642000,"fUSD",-447.0,0.00023,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888222,1779576642000,"fUSD",-224.0,0.00023,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888229,1779576642000,"fUSD",-847.0,0.00023,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888213,1779576642000,"fUSD",-1337.2,0.00022353,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888231,1779576642000,"fUSD",-200.0,0.00023095,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888239,1779576642000,"fUSD",-454.28852294,0.00023395,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888250,1779576642000,"fUSD",-640.52338063,0.00023395,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888245,1779576642000,"fUSD",-158.88387974,0.00023395,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888233,1779576642000,"fUSD",-222.55260524,0.00023386,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888237,1779576642000,"fUSD",-666.0,0.00023395,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888236,1779576642000,"fUSD",-300.0,0.00023395,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888248,1779576642000,"fUSD",-500.0,0.00023395,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888242,1779576642000,"fUSD",-500.0,0.00023395,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888235,1779576642000,"fUSD",-666.0,0.00023395,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888234,1779576642000,"fUSD",-300.0,0.00023395,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888230,1779576642000,"fUSD",-352.0,0.00023,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888232,1779576642000,"fUSD",-1934.38338736,0.00023095,2,"2026-05-23T22:50:42.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888332,1779576643000,"fUSD",-5021.52450456,0.0002736,2,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888328,1779576643000,"fUSD",-5000.0,0.00027123,2,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888322,1779576643000,"fUSD",-152.35107503,0.00027099,4,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888313,1779576643000,"fUSD",-1271.0,0.00026456,2,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888319,1779576643000,"fUSD",-215.31523495,0.0002672,7,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888315,1779576643000,"fUSD",-150.0,0.00026456,2,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888318,1779576643000,"fUSD",-27179.82,0.0002672,7,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888316,1779576643000,"fUSD",-150.0,0.00026456,2,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888317,1779576643000,"fUSD",-300.0,0.00026719,10,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888329,1779576643000,"fUSD",-448.42051769,0.00027191,2,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888321,1779576643000,"fUSD",-150.0,0.00027099,4,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888330,1779576643000,"fUSD",-167.7,0.00027265,2,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888334,1779576643000,"fUSD",-1500.0,0.00027397,2,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888333,1779576643000,"fUSD",-5800.0,0.00027397,2,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888323,1779576643000,"fUSD",-153.47162739,0.00027099,4,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888324,1779576643000,"fUSD",-150.0,0.00027099,4,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888325,1779576643000,"fUSD",-150.0,0.00027099,4,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888327,1779576643000,"fUSD",-150.0,0.00027099,4,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888335,1779576643000,"fUSD",-357.9,0.00027397,2,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888337,1779576643000,"fUSD",-11987.08,0.00027397,10,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888338,1779576643000,"fUSD",-9989.23,0.00027397,10,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888339,1779576643000,"fUSD",-962.47,0.000274,2,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888341,1779576643000,"fUSD",-500.0,0.000274,2,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888336,1779576643000,"fUSD",-6444.85,0.00027397,10,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888311,1779576643000,"fUSD",-500.0,0.00026399,2,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888326,1779576643000,"fUSD",-150.0,0.00027099,4,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888320,1779576643000,"fUSD",-284.58525916,0.00027099,7,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888284,1779576643000,"fUSD",-169.87,0.00024658,2,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888314,1779576643000,"fUSD",-150.0,0.00026456,2,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888346,1779576643000,"fUSD",-200.0,0.00027517,2,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888285,1779576643000,"fUSD",-171.29,0.00024658,2,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888286,1779576643000,"fUSD",-1645.03740608,0.00024739,2,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888293,1779576643000,"fUSD",-354.0,0.00025,2,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888294,1779576643000,"fUSD",-371.0,0.00025,2,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888287,1779576643000,"fUSD",-500.0,0.00024883,2,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888292,1779576643000,"fUSD",-408.0,0.00025,2,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888291,1779576643000,"fUSD",-228.70563724,0.00025,2,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888288,1779576643000,"fUSD",-173.41451163,0.00025,2,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888295,1779576643000,"fUSD",-5021.52450456,0.00025001,2,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888296,1779576643000,"fUSD",-886.18710515,0.00025029,2,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888290,1779576643000,"fUSD",-1468.68441305,0.00025,2,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888297,1779576643000,"fUSD",-169.87,0.00025381,7,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888289,1779576643000,"fUSD",-461.23846563,0.00025,2,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888298,1779576643000,"fUSD",-171.29,0.00025381,7,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888310,1779576643000,"fUSD",-1337.2,0.00026296,2,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888300,1779576643000,"fUSD",-670.58560358,0.00025422,2,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888299,1779576643000,"fUSD",-300.0,0.00025422,10,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888302,1779576643000,"fUSD",-30705.1,0.00025423,7,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888301,1779576643000,"fUSD",-300.0,0.00025422,10,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888306,1779576643000,"fUSD",-500.0,0.0002563,2,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888303,1779576643000,"fUSD",-5365.61,0.00025423,7,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888308,1779576643000,"fUSD",-2000.0,0.00025903,2,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888307,1779576643000,"fUSD",-158.46,0.00025743,30,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888304,1779576643000,"fUSD",-215.31523495,0.00025423,7,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888309,1779576643000,"fUSD",-5021.52450456,0.0002618,2,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888305,1779576643000,"fUSD",-1000.0,0.000256,2,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888312,1779576643000,"fUSD",-1224.0,0.00026456,2,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888340,1779576643000,"fUSD",-500.0,0.000274,2,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888344,1779576643000,"fUSD",-886.18710515,0.00027403,2,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888345,1779576643000,"fUSD",-500.0,0.00027447,7,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888383,1779576643000,"fUSD",-151.0,0.00027757,2,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888378,1779576643000,"fUSD",-578.20924308,0.00027757,2,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888380,1779576643000,"fUSD",-484.94425873,0.00027757,2,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888382,1779576643000,"fUSD",-500.0,0.00027757,2,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888381,1779576643000,"fUSD",-623.58710447,0.00027757,2,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888385,1779576643000,"fUSD",-181.08010149,0.00027757,2,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888395,1779576643000,"fUSD",-152.0,0.00027757,2,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888392,1779576643000,"fUSD",-152.0,0.00027757,2,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888388,1779576643000,"fUSD",-181.08010149,0.00027757,2,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888393,1779576643000,"fUSD",-152.0,0.00027757,2,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888390,1779576643000,"fUSD",-152.0,0.00027757,2,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888386,1779576643000,"fUSD",-176.44993098,0.00027757,2,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888379,1779576643000,"fUSD",-181.08010149,0.00027757,2,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888384,1779576643000,"fUSD",-152.0,0.00027757,2,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888389,1779576643000,"fUSD",-328.35616187,0.00027757,2,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888394,1779576643000,"fUSD",-152.0,0.00027757,2,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888396,1779576643000,"fUSD",-152.0,0.00027757,2,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888397,1779576643000,"fUSD",-152.0,0.00027757,2,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888398,1779576643000,"fUSD",-152.0,0.00027757,2,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888400,1779576643000,"fUSD",-152.0,0.00027757,2,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888399,1779576643000,"fUSD",-152.0,0.00027757,2,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888402,1779576643000,"fUSD",-152.0,0.00027757,2,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888403,1779576643000,"fUSD",-1598.69,0.00027801,7,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888401,1779576643000,"fUSD",-152.0,0.00027757,2,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888404,1779576643000,"fUSD",-500.0,0.00027812,2,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888347,1779576643000,"fUSD",-150.0,0.00027521,2,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888391,1779576643000,"fUSD",-152.0,0.00027757,2,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888376,1779576643000,"fUSD",-1000.0,0.00027757,2,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888387,1779576643000,"fUSD",-152.0,0.00027757,2,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888375,1779576643000,"fUSD",-279.9045709,0.00027757,2,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888343,1779576643000,"fUSD",-537.53,0.000274,2,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888377,1779576643000,"fUSD",-1000.0,0.00027757,2,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888342,1779576643000,"fUSD",-500.0,0.000274,2,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888349,1779576643000,"fUSD",-158.54,0.0002755,2,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888359,1779576643000,"fUSD",-412.95,0.00027711,7,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888354,1779576643000,"fUSD",-158.54,0.00027695,7,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888355,1779576643000,"fUSD",-159.87,0.00027695,7,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888356,1779576643000,"fUSD",-816.42,0.00027711,7,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888361,1779576643000,"fUSD",-151.0,0.00027757,2,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888360,1779576643000,"fUSD",-1000.0,0.00027753,14,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888352,1779576643000,"fUSD",-159.87,0.0002755,2,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888348,1779576643000,"fUSD",-816.42,0.0002755,30,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888351,1779576643000,"fUSD",-693.31,0.0002755,30,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888358,1779576643000,"fUSD",-693.31,0.00027711,7,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888350,1779576643000,"fUSD",-496.94,0.0002755,30,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888353,1779576643000,"fUSD",-412.95,0.0002755,30,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888370,1779576643000,"fUSD",-1235.18214925,0.00027757,2,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888371,1779576643000,"fUSD",-200.0,0.00027757,2,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888373,1779576643000,"fUSD",-8260.13072238,0.00027757,2,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888372,1779576643000,"fUSD",-359.76179104,0.00027757,2,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888368,1779576643000,"fUSD",-599.60298507,0.00027757,2,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888367,1779576643000,"fUSD",-174.61919141,0.00027757,2,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888369,1779576643000,"fUSD",-181.08010149,0.00027757,2,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888362,1779576643000,"fUSD",-500.0,0.00027757,2,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888364,1779576643000,"fUSD",-743.50770149,0.00027757,2,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888363,1779576643000,"fUSD",-3597.61791044,0.00027757,2,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888357,1779576643000,"fUSD",-496.94,0.00027711,7,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888365,1779576643000,"fUSD",-206.46373247,0.00027757,2,"2026-05-23T22:50:43.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888453,1779576644000,"fUSD",-771.01748644,0.00028305,2,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888460,1779576644000,"fUSD",-187.78006524,0.00028305,2,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888459,1779576644000,"fUSD",-290.26104002,0.00028305,2,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888449,1779576644000,"fUSD",-151.0,0.00028197,2,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888446,1779576644000,"fUSD",-693.31,0.00028194,7,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888445,1779576644000,"fUSD",-496.94,0.00028194,7,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888443,1779576644000,"fUSD",-151.0,0.00028142,2,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888437,1779576644000,"fUSD",-151.0,0.00028087,2,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888438,1779576644000,"fUSD",-847.0,0.000281,7,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888435,1779576644000,"fUSD",-8390.36,0.00028082,7,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888444,1779576644000,"fUSD",-816.42,0.00028194,7,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888436,1779576644000,"fUSD",-10272.10520532,0.00028087,2,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888447,1779576644000,"fUSD",-412.95,0.00028194,7,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888457,1779576644000,"fUSD",-1280.88388877,0.00028305,2,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888474,1779576644000,"fUSD",-151.0,0.00028527,2,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888455,1779576644000,"fUSD",-391.728846,0.00028305,2,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888450,1779576644000,"fUSD",-11455.01673214,0.00028252,2,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888451,1779576644000,"fUSD",-151.0,0.00028252,2,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888456,1779576644000,"fUSD",-187.78006524,0.00028305,2,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888452,1779576644000,"fUSD",-1337.2,0.00028267,2,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888454,1779576644000,"fUSD",-181.08010149,0.00028305,2,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888448,1779576644000,"fUSD",-11046.30350254,0.00028197,2,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888458,1779576644000,"fUSD",-200.0,0.00028305,2,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888462,1779576644000,"fUSD",-11878.85235123,0.00028307,2,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888464,1779576644000,"fUSD",-12318.36988822,0.00028362,2,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888463,1779576644000,"fUSD",-151.0,0.00028307,2,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888473,1779576644000,"fUSD",-167.319,0.00028486,19,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888441,1779576644000,"fUSD",-159.89,0.0002813,7,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888461,1779576644000,"fUSD",-187.78006524,0.00028305,2,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888442,1779576644000,"fUSD",-10652.17309792,0.00028142,2,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888406,1779576644000,"fUSD",-8565.75555911,0.00027812,2,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888434,1779576644000,"fUSD",-412.95,0.00028033,30,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888465,1779576644000,"fUSD",-151.0,0.00028362,2,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888405,1779576644000,"fUSD",-373.07297731,0.00027812,2,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888407,1779576644000,"fUSD",-151.0,0.00027812,2,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888408,1779576644000,"fUSD",-158.54,0.0002784,30,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888420,1779576644000,"fUSD",-9211.34798984,0.00027922,2,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888412,1779576644000,"fUSD",-289.53851418,0.00027867,2,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888411,1779576644000,"fUSD",-500.0,0.00027867,2,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888409,1779576644000,"fUSD",-159.87,0.0002784,30,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888414,1779576644000,"fUSD",-151.0,0.00027867,2,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888413,1779576644000,"fUSD",-8882.6885148,0.00027867,2,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888418,1779576644000,"fUSD",-412.95,0.00027872,2,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888419,1779576644000,"fUSD",-500.0,0.00027922,2,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888416,1779576644000,"fUSD",-496.94,0.00027872,2,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888415,1779576644000,"fUSD",-816.42,0.00027872,2,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888417,1779576644000,"fUSD",-693.31,0.00027872,2,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888421,1779576644000,"fUSD",-151.0,0.00027922,2,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888423,1779576644000,"fUSD",-9552.16786547,0.00027977,2,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888424,1779576644000,"fUSD",-151.0,0.00027977,2,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888433,1779576644000,"fUSD",-693.31,0.00028033,30,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888430,1779576644000,"fUSD",-151.0,0.00028032,2,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888425,1779576644000,"fUSD",-158.54,0.00027985,2,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888431,1779576644000,"fUSD",-816.42,0.00028033,30,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888422,1779576644000,"fUSD",-500.0,0.00027977,2,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888432,1779576644000,"fUSD",-496.94,0.00028033,30,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888426,1779576644000,"fUSD",-159.87,0.00027985,2,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888429,1779576644000,"fUSD",-9905.59807649,0.00028032,2,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888427,1779576644000,"fUSD",-500.0,0.00028,2,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888428,1779576644000,"fUSD",-500.0,0.00028032,2,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888439,1779576644000,"fUSD",-150.0,0.00028102,7,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888440,1779576644000,"fUSD",-158.57,0.0002813,7,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888466,1779576644000,"fUSD",-7426.65597291,0.00028417,2,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888410,1779576644000,"fUSD",-1000.0,0.00027855,4,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888471,1779576644000,"fUSD",-700.0,0.00028486,60,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888514,1779576644000,"fUSD",-5000.0,0.00028925,2,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888512,1779576644000,"fUSD",-5000.0,0.00028925,2,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888509,1779576644000,"fUSD",-194.72792766,0.00028853,2,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888506,1779576644000,"fUSD",-1328.27659266,0.00028853,2,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888504,1779576644000,"fUSD",-187.78006524,0.00028853,2,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888507,1779576644000,"fUSD",-200.0,0.00028853,2,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888505,1779576644000,"fUSD",-194.72792766,0.00028853,2,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888508,1779576644000,"fUSD",-301.0006985,0.00028853,2,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888510,1779576644000,"fUSD",-194.72792766,0.00028853,2,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888511,1779576644000,"fUSD",-150.0,0.00028897,2,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888516,1779576644000,"fUSD",-5000.0,0.00028925,2,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888515,1779576644000,"fUSD",-5000.0,0.00028925,2,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888517,1779576644000,"fUSD",-847.0,0.00029,7,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888518,1779576644000,"fUSD",-308.0,0.000291,2,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888520,1779576644000,"fUSD",-150.0,0.00029106,7,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888519,1779576644000,"fUSD",-1000.0,0.00029104,120,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888526,1779576644000,"fUSD",-1164.61657736,0.00029226,2,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888524,1779576644000,"fUSD",-3730.72977313,0.00029126,2,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888522,1779576644000,"fUSD",-308.0,0.00029119,5,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888521,1779576644000,"fUSD",-318.0,0.00029119,5,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888523,1779576644000,"fUSD",-156.587,0.00029126,2,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888527,1779576644000,"fUSD",-5000.0,0.00029226,2,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888525,1779576644000,"fUSD",-187.78006524,0.00029126,2,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888533,1779576644000,"fUSD",-1000.0,0.000293,2,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888531,1779576644000,"fUSD",-7877.93074664,0.000293,10,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888532,1779576644000,"fUSD",-1500.0,0.000293,7,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888529,1779576644000,"fUSD",-5000.0,0.00029226,2,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888530,1779576644000,"fUSD",-5000.0,0.00029226,2,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888467,1779576644000,"fUSD",-151.0,0.00028417,2,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888503,1779576644000,"fUSD",-799.54513344,0.00028853,2,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888513,1779576644000,"fUSD",-5000.0,0.00028925,2,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888528,1779576644000,"fUSD",-5000.0,0.00029226,2,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888496,1779576644000,"fUSD",-208.09075081,0.00028643,7,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888498,1779576644000,"fUSD",-187.2358575,0.00028643,7,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888472,1779576644000,"fUSD",-705.666,0.00028486,19,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888468,1779576644000,"fUSD",-151.0,0.00028472,2,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888469,1779576644000,"fUSD",-500.0,0.00028486,60,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888477,1779576644000,"fUSD",-2000.0,0.00028624,2,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888475,1779576644000,"fUSD",-5021.52450456,0.0002854,2,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888480,1779576644000,"fUSD",-5000.0,0.00028624,2,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888483,1779576644000,"fUSD",-171.705666,0.00028625,7,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888482,1779576644000,"fUSD",-249.80013577,0.00028625,7,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888478,1779576644000,"fUSD",-10000.0,0.00028624,2,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888481,1779576644000,"fUSD",-203.21834788,0.00028625,7,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888476,1779576644000,"fUSD",-244.13,0.00028601,120,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888479,1779576644000,"fUSD",-5000.0,0.00028624,2,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888484,1779576644000,"fUSD",-167.68178699,0.00028625,2,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888485,1779576644000,"fUSD",-308.83358069,0.00028625,7,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888470,1779576644000,"fUSD",-480.70188401,0.00028486,60,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888487,1779576644000,"fUSD",-310.45191836,0.00028625,7,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888486,1779576644000,"fUSD",-160.13791482,0.00028625,7,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888501,1779576644000,"fUSD",-181.71199712,0.00028643,7,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888502,1779576644000,"fUSD",-192.5602882,0.00028643,7,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888494,1779576644000,"fUSD",-219.5291614,0.00028629,7,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888495,1779576644000,"fUSD",-307.34048198,0.00028629,7,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888499,1779576644000,"fUSD",-176.06360561,0.00028643,7,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888497,1779576644000,"fUSD",-150.41592415,0.00028643,7,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888493,1779576644000,"fUSD",-152.53838167,0.00028629,7,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888490,1779576644000,"fUSD",-160.31472606,0.00028625,7,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888500,1779576644000,"fUSD",-158.89245147,0.00028643,7,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888491,1779576644000,"fUSD",-150.46740187,0.00028625,7,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888489,1779576644000,"fUSD",-156.85631833,0.00028625,7,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888492,1779576644000,"fUSD",-158.63218815,0.00028625,7,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888488,1779576644000,"fUSD",-232.58299202,0.00028625,7,"2026-05-23T22:50:44.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888565,1779576645000,"fUSD",-2000.0,0.00029503,2,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888568,1779576645000,"fUSD",-2000.0,0.00029503,2,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888579,1779576645000,"fUSD",-5000.0,0.00029527,2,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888578,1779576645000,"fUSD",-5000.0,0.00029527,2,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888569,1779576645000,"fUSD",-2000.0,0.00029503,2,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888564,1779576645000,"fUSD",-2000.0,0.00029503,2,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888563,1779576645000,"fUSD",-2000.0,0.00029503,2,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888562,1779576645000,"fUSD",-2000.0,0.00029503,2,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888560,1779576645000,"fUSD",-2000.0,0.00029503,2,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888561,1779576645000,"fUSD",-2000.0,0.00029503,2,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888571,1779576645000,"fUSD",-2000.0,0.00029503,2,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888582,1779576645000,"fUSD",-211.35540182,0.000297,2,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888572,1779576645000,"fUSD",-2000.0,0.00029503,2,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888580,1779576645000,"fUSD",-1000.0,0.00029528,8,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888577,1779576645000,"fUSD",-5000.0,0.00029527,2,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888573,1779576645000,"fUSD",-2000.0,0.00029503,2,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888574,1779576645000,"fUSD",-2000.0,0.00029503,2,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888576,1779576645000,"fUSD",-1000.0,0.00029519,6,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888584,1779576645000,"fUSD",-213.38831433,0.000297,2,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888594,1779576645000,"fUSD",-2000.0,0.00029785,2,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888595,1779576645000,"fUSD",-2287.6095528,0.00029829,2,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888559,1779576645000,"fUSD",-2000.0,0.00029503,2,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888585,1779576645000,"fUSD",-213.38831433,0.000297,2,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888581,1779576645000,"fUSD",-211.35540182,0.000297,2,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888566,1779576645000,"fUSD",-2000.0,0.00029503,2,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888553,1779576645000,"fUSD",-151.0,0.00029503,7,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888558,1779576645000,"fUSD",-2000.0,0.00029503,2,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888591,1779576645000,"fUSD",-2000.0,0.00029785,2,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888537,1779576645000,"fUSD",-829.12830338,0.00029401,2,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888534,1779576645000,"fUSD",-315.0,0.000293,2,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888539,1779576645000,"fUSD",-1377.42282658,0.00029401,2,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888536,1779576645000,"fUSD",-700.0,0.00029308,60,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888538,1779576645000,"fUSD",-194.72792766,0.00029401,2,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888535,1779576645000,"fUSD",-1000.0,0.00029307,60,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888551,1779576645000,"fUSD",-151.0,0.00029503,7,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888552,1779576645000,"fUSD",-151.0,0.00029503,7,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888541,1779576645000,"fUSD",-201.93286098,0.00029401,2,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888540,1779576645000,"fUSD",-200.0,0.00029401,2,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888542,1779576645000,"fUSD",-312.13772435,0.00029401,2,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888545,1779576645000,"fUSD",-1224.0,0.00029456,2,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888546,1779576645000,"fUSD",-165.96,0.0002948,120,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888549,1779576645000,"fUSD",-151.0,0.00029499,7,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888544,1779576645000,"fUSD",-201.93286098,0.00029401,2,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888543,1779576645000,"fUSD",-301.94269334,0.00029401,2,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888550,1779576645000,"fUSD",-151.0,0.00029503,7,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888548,1779576645000,"fUSD",-151.0,0.00029499,7,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888547,1779576645000,"fUSD",-1000.0,0.00029499,40,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888555,1779576645000,"fUSD",-2000.0,0.00029503,2,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888554,1779576645000,"fUSD",-2000.0,0.00029503,2,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888556,1779576645000,"fUSD",-2000.0,0.00029503,2,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888557,1779576645000,"fUSD",-2000.0,0.00029503,2,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888587,1779576645000,"fUSD",-886.18710515,0.00029778,2,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888600,1779576645000,"fUSD",-585.119069,0.00029837,7,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888586,1779576645000,"fUSD",-5021.52450456,0.0002972,2,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888631,1779576645000,"fUSD",-509.93771148,0.00029935,2,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888626,1779576645000,"fUSD",-500.0,0.00029888,2,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888632,1779576645000,"fUSD",-1000.0,0.00029938,5,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888629,1779576645000,"fUSD",-1000.0,0.00029934,13,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888628,1779576645000,"fUSD",-500.0,0.00029934,7,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888633,1779576645000,"fUSD",-859.8060506,0.00029949,2,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888634,1779576645000,"fUSD",-201.93286098,0.00029949,2,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888637,1779576645000,"fUSD",-209.40437684,0.00029949,2,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888638,1779576645000,"fUSD",-323.68682015,0.00029949,2,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888645,1779576645000,"fUSD",-499.60027154,0.00029964,7,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888636,1779576645000,"fUSD",-200.0,0.00029949,2,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888641,1779576645000,"fUSD",-177.66375127,0.00029964,7,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888635,1779576645000,"fUSD",-1428.38747117,0.00029949,2,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888640,1779576645000,"fUSD",-186.38595481,0.00029964,7,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888639,1779576645000,"fUSD",-209.40437684,0.00029949,2,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888643,1779576645000,"fUSD",-175.55085891,0.00029964,7,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888642,1779576645000,"fUSD",-172.73275859,0.00029964,7,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888583,1779576645000,"fUSD",-213.38831436,0.000297,2,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888647,1779576645000,"fUSD",-335.36357398,0.00029964,2,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888646,1779576645000,"fUSD",-343.411332,0.00029964,7,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888649,1779576645000,"fUSD",-320.27582964,0.00029964,7,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888648,1779576645000,"fUSD",-617.66716138,0.00029964,7,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888650,1779576645000,"fUSD",-620.90383672,0.00029964,7,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888623,1779576645000,"fUSD",-155.0,0.00029845,30,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888627,1779576645000,"fUSD",-200.0,0.00029888,2,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888644,1779576645000,"fUSD",-406.43669577,0.00029964,7,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888630,1779576645000,"fUSD",-408.61678318,0.00029935,2,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888625,1779576645000,"fUSD",-224.57,0.00029865,2,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888592,1779576645000,"fUSD",-2000.0,0.00029785,2,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888593,1779576645000,"fUSD",-2000.0,0.00029785,2,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888588,1779576645000,"fUSD",-2000.0,0.00029785,2,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888589,1779576645000,"fUSD",-2000.0,0.00029785,2,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888596,1779576645000,"fUSD",-2712.3904472,0.00029829,2,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888597,1779576645000,"fUSD",-1636.8665528,0.00029829,2,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888599,1779576645000,"fUSD",-1000.0,0.00029829,30,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888598,1779576645000,"fUSD",-3363.1334472,0.00029829,2,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888601,1779576645000,"fUSD",-585.119069,0.00029837,7,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888603,1779576645000,"fUSD",-585.119069,0.00029837,7,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888590,1779576645000,"fUSD",-2000.0,0.00029785,2,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888608,1779576645000,"fUSD",-447.0,0.00029837,30,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888606,1779576645000,"fUSD",-585.119069,0.00029837,7,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888621,1779576645000,"fUSD",-352.0,0.00029837,30,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888622,1779576645000,"fUSD",-155.0,0.00029837,30,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888619,1779576645000,"fUSD",-159.0,0.00029837,30,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888620,1779576645000,"fUSD",-344.0,0.00029837,30,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888615,1779576645000,"fUSD",-224.0,0.00029837,30,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888613,1779576645000,"fUSD",-157.0,0.00029837,30,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888618,1779576645000,"fUSD",-152.0,0.00029837,30,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888610,1779576645000,"fUSD",-1449.0,0.00029837,30,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888617,1779576645000,"fUSD",-397.0,0.00029837,30,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888624,1779576645000,"fUSD",-155.0,0.00029845,30,"2026-05-23T22:50:45.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888674,1779576646000,"fUSD",-416.18150161,0.00029983,7,"2026-05-23T22:50:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888680,1779576646000,"fUSD",-385.12057641,0.00029983,7,"2026-05-23T22:50:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888673,1779576646000,"fUSD",-157.84709258,0.00029983,7,"2026-05-23T22:50:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888682,1779576646000,"fUSD",-163.91186119,0.00029983,7,"2026-05-23T22:50:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888683,1779576646000,"fUSD",-1368.0852,0.0003,30,"2026-05-23T22:50:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888681,1779576646000,"fUSD",-162.60529386,0.00029983,7,"2026-05-23T22:50:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888678,1779576646000,"fUSD",-317.78490295,0.00029983,7,"2026-05-23T22:50:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888676,1779576646000,"fUSD",-374.47171501,0.00029983,7,"2026-05-23T22:50:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888696,1779576646000,"fUSD",-151.0,0.0003003,7,"2026-05-23T22:50:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888677,1779576646000,"fUSD",-352.12721123,0.00029983,7,"2026-05-23T22:50:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888695,1779576646000,"fUSD",-172.09343008,0.0003003,2,"2026-05-23T22:50:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888685,1779576646000,"fUSD",-150.0,0.0003,2,"2026-05-23T22:50:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888684,1779576646000,"fUSD",-215.31523495,0.0003,7,"2026-05-23T22:50:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888693,1779576646000,"fUSD",-250.0,0.00030027,7,"2026-05-23T22:50:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888690,1779576646000,"fUSD",-326.015321,0.00030027,7,"2026-05-23T22:50:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888675,1779576646000,"fUSD",-300.8318483,0.00029983,7,"2026-05-23T22:50:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888686,1779576646000,"fUSD",-150.0,0.0003,7,"2026-05-23T22:50:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888679,1779576646000,"fUSD",-363.42399424,0.00029983,7,"2026-05-23T22:50:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888672,1779576646000,"fUSD",-160.78732979,0.00029983,7,"2026-05-23T22:50:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888659,1779576646000,"fUSD",-174.72457477,0.00029964,7,"2026-05-23T22:50:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888667,1779576646000,"fUSD",-151.0,0.00029964,7,"2026-05-23T22:50:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888688,1779576646000,"fUSD",-1013.6097393,0.00030023,7,"2026-05-23T22:50:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888657,1779576646000,"fUSD",-150.98275309,0.00029964,7,"2026-05-23T22:50:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888658,1779576646000,"fUSD",-151.27726471,0.00029964,2,"2026-05-23T22:50:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888654,1779576646000,"fUSD",-152.35650096,0.00029964,7,"2026-05-23T22:50:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888651,1779576646000,"fUSD",-465.16598404,0.00029964,7,"2026-05-23T22:50:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888652,1779576646000,"fUSD",-313.71263666,0.00029964,7,"2026-05-23T22:50:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888656,1779576646000,"fUSD",-317.2643763,0.00029964,7,"2026-05-23T22:50:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888653,1779576646000,"fUSD",-320.62945212,0.00029964,7,"2026-05-23T22:50:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888671,1779576646000,"fUSD",-160.0,0.00029979,2,"2026-05-23T22:50:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888661,1779576646000,"fUSD",-192.632628,0.00029964,7,"2026-05-23T22:50:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888660,1779576646000,"fUSD",-192.632628,0.00029964,7,"2026-05-23T22:50:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888663,1779576646000,"fUSD",-192.632628,0.00029964,7,"2026-05-23T22:50:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888664,1779576646000,"fUSD",-151.0,0.00029964,7,"2026-05-23T22:50:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888666,1779576646000,"fUSD",-151.0,0.00029964,7,"2026-05-23T22:50:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888665,1779576646000,"fUSD",-151.0,0.00029964,7,"2026-05-23T22:50:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888670,1779576646000,"fUSD",-171.54475523,0.00029968,7,"2026-05-23T22:50:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888668,1779576646000,"fUSD",-305.07676334,0.00029968,7,"2026-05-23T22:50:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888669,1779576646000,"fUSD",-439.0583228,0.00029968,7,"2026-05-23T22:50:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888662,1779576646000,"fUSD",-192.632628,0.00029964,7,"2026-05-23T22:50:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888691,1779576646000,"fUSD",-326.015321,0.00030027,7,"2026-05-23T22:50:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888655,1779576646000,"fUSD",-300.93480374,0.00029964,7,"2026-05-23T22:50:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888689,1779576646000,"fUSD",-326.015321,0.00030027,7,"2026-05-23T22:50:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888713,1779576646000,"fUSD",-170.41262241,0.0003011,7,"2026-05-23T22:50:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888717,1779576646000,"fUSD",-196.94767127,0.00030129,2,"2026-05-23T22:50:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888718,1779576646000,"fUSD",-500.0,0.00030129,7,"2026-05-23T22:50:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888720,1779576646000,"fUSD",-500.0,0.00030129,7,"2026-05-23T22:50:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888724,1779576646000,"fUSD",-595.15803,0.00030129,4,"2026-05-23T22:50:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888723,1779576646000,"fUSD",-500.0,0.00030129,2,"2026-05-23T22:50:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888726,1779576646000,"fUSD",-1253102.56819337,0.0003013,7,"2026-05-23T22:50:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888727,1779576646000,"fUSD",-552.93374765,0.0003013,7,"2026-05-23T22:50:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888719,1779576646000,"fUSD",-500.0,0.00030129,7,"2026-05-23T22:50:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888728,1779576646000,"fUSD",-979.278584,0.0003013,7,"2026-05-23T22:50:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888725,1779576646000,"fUSD",-1000.0,0.00030129,7,"2026-05-23T22:50:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888729,1779576646000,"fUSD",-331.21529827,0.0003013,7,"2026-05-23T22:50:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888731,1779576646000,"fUSD",-647.0,0.00025082,2,"2026-05-23T22:50:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888730,1779576646000,"fUSD",-425.0,0.00023692,7,"2026-05-23T22:50:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888732,1779576646000,"fUSD",-9365.42737709,0.0003013,7,"2026-05-23T22:50:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888733,1779576646000,"fUSD",-10546.523,0.0003013,7,"2026-05-23T22:50:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888736,1779576646000,"fUSD",-18.50562488,0.00023456,2,"2026-05-23T22:50:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888694,1779576646000,"fUSD",-472.80166834,0.0003003,2,"2026-05-23T22:50:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888735,1779576646000,"fUSD",-583.49437512,0.00022641,2,"2026-05-23T22:50:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888721,1779576646000,"fUSD",-500.0,0.00030129,7,"2026-05-23T22:50:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888716,1779576646000,"fUSD",-1000.0,0.00030128,2,"2026-05-23T22:50:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888714,1779576646000,"fUSD",-222.55260524,0.0003012,2,"2026-05-23T22:50:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888687,1779576646000,"fUSD",-1000.0,0.00030023,7,"2026-05-23T22:50:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888692,1779576646000,"fUSD",-326.015321,0.00030027,7,"2026-05-23T22:50:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888697,1779576646000,"fUSD",-469.59842702,0.0003003,2,"2026-05-23T22:50:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888704,1779576646000,"fUSD",-156.07399426,0.00030098,30,"2026-05-23T22:50:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888705,1779576646000,"fUSD",-1000.0,0.00030099,10,"2026-05-23T22:50:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888722,1779576646000,"fUSD",-563.65970565,0.00030129,7,"2026-05-23T22:50:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888706,1779576646000,"fUSD",-1000.0,0.00030099,22,"2026-05-23T22:50:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888701,1779576646000,"fUSD",-130500.6386429,0.00030058,2,"2026-05-23T22:50:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888699,1779576646000,"fUSD",-457.74333063,0.00030058,2,"2026-05-23T22:50:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888698,1779576646000,"fUSD",-3614.99087988,0.0003003,2,"2026-05-23T22:50:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888708,1779576646000,"fUSD",-200.0,0.000301,2,"2026-05-23T22:50:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888703,1779576646000,"fUSD",-156.07399427,0.00030098,7,"2026-05-23T22:50:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888702,1779576646000,"fUSD",-250.0,0.00030082,7,"2026-05-23T22:50:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888700,1779576646000,"fUSD",-1998.8787236,0.00030058,2,"2026-05-23T22:50:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888709,1779576646000,"fUSD",-152.10400649,0.0003011,7,"2026-05-23T22:50:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888712,1779576646000,"fUSD",-231.15600798,0.0003011,7,"2026-05-23T22:50:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888710,1779576646000,"fUSD",-225.67224447,0.0003011,7,"2026-05-23T22:50:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888711,1779576646000,"fUSD",-153.99235667,0.0003011,7,"2026-05-23T22:50:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888715,1779576646000,"fUSD",-151.0,0.00030127,7,"2026-05-23T22:50:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888707,1779576646000,"fUSD",-200.0,0.000301,10,"2026-05-23T22:50:46.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888746,1779576647000,"fUSD",-696.55,0.0002755,30,"2026-05-23T22:50:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888747,1779576647000,"fUSD",-418.11,0.0002755,30,"2026-05-23T22:50:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888744,1779576647000,"fUSD",-647.0,0.00027301,4,"2026-05-23T22:50:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888737,1779576647000,"fUSD",-285.33629,0.00023456,2,"2026-05-23T22:50:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888741,1779576647000,"fUSD",-647.0,0.00025637,2,"2026-05-23T22:50:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888739,1779576647000,"fUSD",-150.0,0.00023456,2,"2026-05-23T22:50:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888743,1779576647000,"fUSD",-647.0,0.00026746,3,"2026-05-23T22:50:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888742,1779576647000,"fUSD",-647.0,0.00026192,3,"2026-05-23T22:50:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888751,1779576647000,"fUSD",-157.25,0.0002784,30,"2026-05-23T22:50:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888738,1779576647000,"fUSD",-31.84708512,0.00023456,2,"2026-05-23T22:50:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888745,1779576647000,"fUSD",-157.25,0.0002755,2,"2026-05-23T22:50:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888740,1779576647000,"fUSD",-150.0,0.00023456,2,"2026-05-23T22:50:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888750,1779576647000,"fUSD",-418.11,0.00027711,7,"2026-05-23T22:50:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888760,1779576647000,"fUSD",-252.0,0.00029934,10,"2026-05-23T22:50:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888758,1779576647000,"fUSD",-647.0,0.0002952,6,"2026-05-23T22:50:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888761,1779576647000,"fUSD",-551.72761485,0.00030075,7,"2026-05-23T22:50:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888759,1779576647000,"fUSD",-813.0,0.000297,10,"2026-05-23T22:50:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888756,1779576647000,"fUSD",-647.0,0.00028411,5,"2026-05-23T22:50:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888748,1779576647000,"fUSD",-157.25,0.00027695,7,"2026-05-23T22:50:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888755,1779576647000,"fUSD",-157.27,0.0002813,7,"2026-05-23T22:50:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888753,1779576647000,"fUSD",-696.55,0.00027872,2,"2026-05-23T22:50:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888752,1779576647000,"fUSD",-647.0,0.00027856,4,"2026-05-23T22:50:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888749,1779576647000,"fUSD",-696.55,0.00027711,7,"2026-05-23T22:50:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888754,1779576647000,"fUSD",-157.25,0.00027985,2,"2026-05-23T22:50:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888757,1779576647000,"fUSD",-647.0,0.00028965,6,"2026-05-23T22:50:47.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888765,1779577208000,"fUSD",195.31,0.0002625,120,"2026-05-23T23:00:08.000",0.00039785,100.08,0.9908896771179492,5415844485.981015]
[422888777,1779577831000,"fUSD",-1002.9,0.00016438,2,"2026-05-23T23:10:31.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888771,1779577831000,"fUSD",-156.7,0.00012261,2,"2026-05-23T23:10:31.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888780,1779577831000,"fUSD",-2627.3534,0.00017528,2,"2026-05-23T23:10:31.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888782,1779577831000,"fUSD",-350.0,0.00018,2,"2026-05-23T23:10:31.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888773,1779577831000,"fUSD",-250.0,0.00014,2,"2026-05-23T23:10:31.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888775,1779577831000,"fUSD",-300.0,0.00016,2,"2026-05-23T23:10:31.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888778,1779577831000,"fUSD",-167.72,0.00016712,2,"2026-05-23T23:10:31.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888817,1779577832000,"fUSD",-398.50573429,0.00020631,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888816,1779577832000,"fUSD",-151.0,0.00020631,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888823,1779577832000,"fUSD",-151.0,0.00020631,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888826,1779577832000,"fUSD",-151.0,0.00020631,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888827,1779577832000,"fUSD",-151.0,0.00020631,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888825,1779577832000,"fUSD",-151.0,0.00020631,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888819,1779577832000,"fUSD",-151.0,0.00020631,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888829,1779577832000,"fUSD",-151.0,0.00020631,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888828,1779577832000,"fUSD",-151.0,0.00020631,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888830,1779577832000,"fUSD",-151.0,0.00020631,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888839,1779577832000,"fUSD",-151.0,0.00020631,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888832,1779577832000,"fUSD",-151.0,0.00020631,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888834,1779577832000,"fUSD",-151.0,0.00020631,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888833,1779577832000,"fUSD",-151.0,0.00020631,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888835,1779577832000,"fUSD",-151.0,0.00020631,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888836,1779577832000,"fUSD",-151.0,0.00020631,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888838,1779577832000,"fUSD",-151.0,0.00020631,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888841,1779577832000,"fUSD",-151.0,0.00020631,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888821,1779577832000,"fUSD",-151.0,0.00020631,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888837,1779577832000,"fUSD",-151.0,0.00020631,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888840,1779577832000,"fUSD",-151.0,0.00020631,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888844,1779577832000,"fUSD",-151.0,0.00020631,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888831,1779577832000,"fUSD",-151.0,0.00020631,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888822,1779577832000,"fUSD",-151.0,0.00020631,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888807,1779577832000,"fUSD",-1002.9,0.00020381,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888815,1779577832000,"fUSD",-500.0,0.00020631,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888843,1779577832000,"fUSD",-151.0,0.00020631,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888784,1779577832000,"fUSD",-1002.9,0.0001841,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888787,1779577832000,"fUSD",-155.0,0.0002,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888785,1779577832000,"fUSD",-215.31523495,0.000191,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888789,1779577832000,"fUSD",-400.0,0.0002,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888792,1779577832000,"fUSD",-313.0,0.0002,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888799,1779577832000,"fUSD",-301.0,0.0002,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888801,1779577832000,"fUSD",-153.62867103,0.0002,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888802,1779577832000,"fUSD",-155.00946568,0.0002,20,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888803,1779577832000,"fUSD",-268.0,0.0002,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888797,1779577832000,"fUSD",-157.0,0.0002,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888795,1779577832000,"fUSD",-1015.0,0.0002,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888805,1779577832000,"fUSD",-165.96,0.00020038,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888806,1779577832000,"fUSD",-500.0,0.00020309,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888804,1779577832000,"fUSD",-282.0,0.0002,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888809,1779577832000,"fUSD",-151.0,0.00020631,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888808,1779577832000,"fUSD",-455.43748693,0.00020583,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888810,1779577832000,"fUSD",-200.0,0.00020631,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888813,1779577832000,"fUSD",-151.0,0.00020631,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888812,1779577832000,"fUSD",-151.0,0.00020631,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888811,1779577832000,"fUSD",-151.0,0.00020631,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888814,1779577832000,"fUSD",-151.0,0.00020631,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888818,1779577832000,"fUSD",-1798.80895522,0.00020631,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888820,1779577832000,"fUSD",-151.0,0.00020631,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888847,1779577832000,"fUSD",-151.0,0.00020631,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888824,1779577832000,"fUSD",-151.0,0.00020631,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888845,1779577832000,"fUSD",-151.0,0.00020631,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888876,1779577832000,"fUSD",-268.0,0.00022,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888875,1779577832000,"fUSD",-301.0,0.00022,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888884,1779577832000,"fUSD",-372.26,0.00022466,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888885,1779577832000,"fUSD",-500.0,0.00022772,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888877,1779577832000,"fUSD",-282.0,0.00022,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888881,1779577832000,"fUSD",-200.0,0.00022275,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888878,1779577832000,"fUSD",-900.0,0.00022064,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888883,1779577832000,"fUSD",-1002.9,0.00022353,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888882,1779577832000,"fUSD",-2005.9555727,0.00022275,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888879,1779577832000,"fUSD",-500.0,0.00022109,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888880,1779577832000,"fUSD",-455.43748686,0.0002225,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888886,1779577832000,"fUSD",-200.0,0.00022823,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888897,1779577832000,"fUSD",-766.12263861,0.00023356,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888896,1779577832000,"fUSD",-500.0,0.0002326,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888888,1779577832000,"fUSD",-1411.0,0.00023,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888887,1779577832000,"fUSD",-2080.17592889,0.00022823,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888889,1779577832000,"fUSD",-161.0,0.00023,7,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888892,1779577832000,"fUSD",-157.0,0.00023,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888891,1779577832000,"fUSD",-1015.0,0.00023,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888890,1779577832000,"fUSD",-313.0,0.00023,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888893,1779577832000,"fUSD",-301.0,0.00023,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888894,1779577832000,"fUSD",-268.0,0.00023,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888842,1779577832000,"fUSD",-151.0,0.00020631,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888874,1779577832000,"fUSD",-157.0,0.00022,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888873,1779577832000,"fUSD",-1015.0,0.00022,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888895,1779577832000,"fUSD",-282.0,0.00023,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888871,1779577832000,"fUSD",-450.0,0.00022,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888848,1779577832000,"fUSD",-178.97,0.00020683,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888850,1779577832000,"fUSD",-155.0,0.00021,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888859,1779577832000,"fUSD",-200.0,0.00021179,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888860,1779577832000,"fUSD",-1865.36488656,0.00021179,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888849,1779577832000,"fUSD",-195.31,0.00021,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888856,1779577832000,"fUSD",-3556.0,0.00021,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888851,1779577832000,"fUSD",-313.0,0.00021,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888854,1779577832000,"fUSD",-301.0,0.00021,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888846,1779577832000,"fUSD",-151.0,0.00020631,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888852,1779577832000,"fUSD",-1015.0,0.00021,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888853,1779577832000,"fUSD",-157.0,0.00021,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888861,1779577832000,"fUSD",-864.59,0.00021273,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888858,1779577832000,"fUSD",-1235.0,0.00021167,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888869,1779577832000,"fUSD",-5000.0,0.00021918,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888870,1779577832000,"fUSD",-159.0,0.00022,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888867,1779577832000,"fUSD",-1934.38338736,0.00021727,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888857,1779577832000,"fUSD",-282.0,0.00021,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888865,1779577832000,"fUSD",-2887.02,0.00021479,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888866,1779577832000,"fUSD",-200.0,0.00021727,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888868,1779577832000,"fUSD",-500.0,0.000219,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888863,1779577832000,"fUSD",-18041.58683951,0.00021273,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888862,1779577832000,"fUSD",-16082.69316049,0.00021273,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888855,1779577832000,"fUSD",-268.0,0.00021,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888864,1779577832000,"fUSD",-2030.45,0.00021273,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888872,1779577832000,"fUSD",-313.0,0.00022,2,"2026-05-23T23:10:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888917,1779577838000,"fUSD",-1071.0,0.00023356,2,"2026-05-23T23:10:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422888914,1779577838000,"fUSD",-281.6393173,0.00023356,2,"2026-05-23T23:10:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889006,1779577841000,"fUSD",-1808.31121491,0.00023371,2,"2026-05-23T23:10:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889005,1779577841000,"fUSD",-381.23804409,0.00023356,2,"2026-05-23T23:10:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889047,1779577845000,"fUSD",-900.0,0.00023434,2,"2026-05-23T23:10:45.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889049,1779577845000,"fUSD",-1796.561434,0.00023456,2,"2026-05-23T23:10:45.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889048,1779577845000,"fUSD",-448.42051769,0.00023455,2,"2026-05-23T23:10:45.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889046,1779577845000,"fUSD",-348.83122335,0.00023371,2,"2026-05-23T23:10:45.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889056,1779577862000,"fUSD",415.36473895,0.00025802,120,"2026-05-23T23:11:02.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889057,1779577984000,"fUSD",988.0,0.00028038,120,"2026-05-23T23:13:04.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889065,1779578923000,"fUSD",500.0,0.0002763,120,"2026-05-23T23:28:43.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889066,1779578944000,"fUSD",1000.0,0.00028037,120,"2026-05-23T23:29:04.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889073,1779579031000,"fUSD",-793.61994017,0.00010699,2,"2026-05-23T23:30:31.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889075,1779579031000,"fUSD",-25267.53009913,0.000107,2,"2026-05-23T23:30:31.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889072,1779579031000,"fUSD",-406.38005983,0.00010699,2,"2026-05-23T23:30:31.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889071,1779579031000,"fUSD",-150.729223,0.00010645,2,"2026-05-23T23:30:31.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889076,1779579031000,"fUSD",-49685.61769339,0.000107,2,"2026-05-23T23:30:31.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889074,1779579031000,"fUSD",-150.0,0.00010699,2,"2026-05-23T23:30:31.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889077,1779579031000,"fUSD",-255.0,0.00011737,2,"2026-05-23T23:30:31.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889079,1779579031000,"fUSD",-250.0,0.00014,2,"2026-05-23T23:30:31.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889080,1779579031000,"fUSD",-200.0,0.000148,5,"2026-05-23T23:30:31.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889081,1779579031000,"fUSD",-267.0,0.00014804,2,"2026-05-23T23:30:31.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889082,1779579031000,"fUSD",-400.0,0.000149,5,"2026-05-23T23:30:31.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889078,1779579031000,"fUSD",-725.0,0.00011769,2,"2026-05-23T23:30:31.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889093,1779579032000,"fUSD",-500.0,0.00014999,2,"2026-05-23T23:30:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889085,1779579032000,"fUSD",-170.13,0.00014918,2,"2026-05-23T23:30:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889084,1779579032000,"fUSD",-291.06795085,0.00014908,2,"2026-05-23T23:30:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889083,1779579032000,"fUSD",-5206.40020726,0.000149,2,"2026-05-23T23:30:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889087,1779579032000,"fUSD",-454.28852294,0.00014999,2,"2026-05-23T23:30:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889090,1779579032000,"fUSD",-500.0,0.00014999,2,"2026-05-23T23:30:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889088,1779579032000,"fUSD",-158.88387974,0.00014999,2,"2026-05-23T23:30:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889086,1779579032000,"fUSD",-222.55260524,0.0001499,2,"2026-05-23T23:30:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889097,1779579032000,"fUSD",-500.0,0.00014999,2,"2026-05-23T23:30:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889089,1779579032000,"fUSD",-500.0,0.00014999,2,"2026-05-23T23:30:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889095,1779579032000,"fUSD",-500.0,0.00014999,2,"2026-05-23T23:30:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889105,1779579032000,"fUSD",-147.76426095,0.00014999,2,"2026-05-23T23:30:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889094,1779579032000,"fUSD",-500.0,0.00014999,2,"2026-05-23T23:30:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889096,1779579032000,"fUSD",-500.0,0.00014999,2,"2026-05-23T23:30:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889098,1779579032000,"fUSD",-500.0,0.00014999,2,"2026-05-23T23:30:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889099,1779579032000,"fUSD",-500.0,0.00014999,2,"2026-05-23T23:30:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889100,1779579032000,"fUSD",-500.0,0.00014999,2,"2026-05-23T23:30:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889101,1779579032000,"fUSD",-31.15779503,0.00014999,2,"2026-05-23T23:30:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889092,1779579032000,"fUSD",-500.0,0.00014999,2,"2026-05-23T23:30:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889102,1779579032000,"fUSD",-267.00000021,0.00014999,2,"2026-05-23T23:30:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889103,1779579032000,"fUSD",-201.84220476,0.00014999,2,"2026-05-23T23:30:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889104,1779579032000,"fUSD",-500.0,0.00014999,2,"2026-05-23T23:30:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889091,1779579032000,"fUSD",-500.0,0.00014999,2,"2026-05-23T23:30:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889158,1779579038000,"fUSD",-403.0,0.000177,5,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889161,1779579038000,"fUSD",-1990.4,0.0001772,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889150,1779579038000,"fUSD",-3393.60103392,0.00017,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889148,1779579038000,"fUSD",-167.72,0.00016712,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889145,1779579038000,"fUSD",-3393.60103392,0.000165,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889144,1779579038000,"fUSD",-1000.0,0.000165,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889137,1779579038000,"fUSD",-1650.0,0.0001611,15,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889146,1779579038000,"fUSD",-621.43653195,0.00016531,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889149,1779579038000,"fUSD",-3393.60103392,0.000168,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889147,1779579038000,"fUSD",-3393.60103392,0.000167,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889160,1779579038000,"fUSD",-150.0,0.0001771,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889156,1779579038000,"fUSD",-3393.60103392,0.000175,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889151,1779579038000,"fUSD",-150.0,0.00017025,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889155,1779579038000,"fUSD",-170.13,0.00017404,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889153,1779579038000,"fUSD",-5206.40020726,0.00017287,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889141,1779579038000,"fUSD",-230.11,0.00016438,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889157,1779579038000,"fUSD",-792.72746481,0.000177,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889152,1779579038000,"fUSD",-3393.60103392,0.000172,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889154,1779579038000,"fUSD",-3393.60103392,0.000173,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889164,1779579038000,"fUSD",-1800.0,0.00017859,7,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889162,1779579038000,"fUSD",-2500.0,0.00017859,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889165,1779579038000,"fUSD",-1238.82240603,0.0001789,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889163,1779579038000,"fUSD",-2000.0,0.00017859,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889159,1779579038000,"fUSD",-3393.60103392,0.000177,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889143,1779579038000,"fUSD",-13059.70411797,0.000165,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889131,1779579038000,"fUSD",-1990.4,0.00015751,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889138,1779579038000,"fUSD",-680.78916923,0.000162,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889166,1779579038000,"fUSD",-112897.2605835,0.000179,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889115,1779579038000,"fUSD",-500.0,0.00014999,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889114,1779579038000,"fUSD",-352.23573905,0.00014999,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889117,1779579038000,"fUSD",-500.0,0.00014999,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889118,1779579038000,"fUSD",-454.43650204,0.00014999,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889116,1779579038000,"fUSD",-500.0,0.00014999,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889119,1779579038000,"fUSD",-500.0,0.00014999,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889120,1779579038000,"fUSD",-500.0,0.00014999,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889121,1779579038000,"fUSD",-601.5149635,0.00014999,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889122,1779579038000,"fUSD",-300.0,0.00014999,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889125,1779579038000,"fUSD",-2508.24707003,0.00015,14,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889142,1779579038000,"fUSD",-6613.26815827,0.000165,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889133,1779579038000,"fUSD",-680.78916923,0.00016,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889124,1779579038000,"fUSD",-300.0,0.00014999,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889126,1779579038000,"fUSD",-1213618.6904045,0.00015,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889128,1779579038000,"fUSD",-165.96,0.00015267,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889127,1779579038000,"fUSD",-621.43653201,0.000151,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889136,1779579038000,"fUSD",-680.78916923,0.000161,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889130,1779579038000,"fUSD",-1517.64,0.000153,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889129,1779579038000,"fUSD",-862.77,0.00015267,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889135,1779579038000,"fUSD",-200.91310688,0.000161,7,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889132,1779579038000,"fUSD",-2271.31603489,0.00015807,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889139,1779579038000,"fUSD",-200.0,0.0001634,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889140,1779579038000,"fUSD",-2130.5,0.00016438,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889134,1779579038000,"fUSD",-5206.40020726,0.00016094,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889171,1779579038000,"fUSD",-666.0,0.00017999,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889123,1779579038000,"fUSD",-666.0,0.00014999,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889169,1779579038000,"fUSD",-670.58560358,0.00017999,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889218,1779579038000,"fUSD",-1047.74094533,0.000191,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889220,1779579038000,"fUSD",-1302.5420787,0.000191,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889232,1779579038000,"fUSD",-5206.40020726,0.00019675,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889235,1779579038000,"fUSD",-1990.4,0.00019689,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889237,1779579038000,"fUSD",-1047.74094533,0.000197,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889224,1779579038000,"fUSD",-1302.5420787,0.000193,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889222,1779579038000,"fUSD",-1047.74094533,0.000193,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889226,1779579038000,"fUSD",-621.43653195,0.00019394,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889228,1779579038000,"fUSD",-1047.74094533,0.000195,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889230,1779579038000,"fUSD",-1302.5420787,0.000195,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889239,1779579038000,"fUSD",-1302.5420787,0.000197,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889212,1779579038000,"fUSD",-1690.0,0.00019,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889243,1779579038000,"fUSD",-200.0,0.0001985,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889247,1779579038000,"fUSD",-151.0,0.0001985,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889251,1779579038000,"fUSD",-198.97225456,0.0001985,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889249,1779579038000,"fUSD",-191.87295522,0.0001985,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889260,1779579038000,"fUSD",-221.88543241,0.0001985,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889253,1779579038000,"fUSD",-151.0,0.0001985,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889257,1779579038000,"fUSD",-213.96859442,0.0001985,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889255,1779579038000,"fUSD",-206.33422798,0.0001985,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889261,1779579038000,"fUSD",-151.0,0.0001985,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889263,1779579038000,"fUSD",-151.0,0.0001985,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889259,1779579038000,"fUSD",-151.0,0.0001985,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889167,1779579038000,"fUSD",-3393.60103392,0.000179,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889245,1779579038000,"fUSD",-151.0,0.0001985,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889216,1779579038000,"fUSD",-364.22063118,0.0001901,7,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889241,1779579038000,"fUSD",-151.0,0.0001985,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889214,1779579038000,"fUSD",-5234.09108965,0.00019,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889206,1779579038000,"fUSD",-1302.5420787,0.000187,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889168,1779579038000,"fUSD",-621.43653195,0.00017963,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889170,1779579038000,"fUSD",-300.0,0.00017999,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889174,1779579038000,"fUSD",-196.66044312,0.00018,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889172,1779579038000,"fUSD",-110823.29748014,0.00018,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889173,1779579038000,"fUSD",-1207.05606821,0.00018,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889176,1779579038000,"fUSD",-1047.74094533,0.00018,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889177,1779579038000,"fUSD",-1302.5420787,0.00018,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889188,1779579038000,"fUSD",-215.31523495,0.0001844,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889178,1779579038000,"fUSD",-1801.27597876,0.000181,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889186,1779579038000,"fUSD",-2130.5,0.0001841,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889182,1779579038000,"fUSD",-1047.74094533,0.000184,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889179,1779579038000,"fUSD",-1047.74094533,0.000182,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889184,1779579038000,"fUSD",-1302.5420787,0.000184,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889190,1779579038000,"fUSD",-5206.40020726,0.00018481,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889210,1779579038000,"fUSD",-1302.5420787,0.000189,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889202,1779579038000,"fUSD",-150.99,0.00018533,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889204,1779579038000,"fUSD",-1047.74094533,0.000187,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889200,1779579038000,"fUSD",-299.99,0.00018533,4,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889199,1779579038000,"fUSD",-3153.97,0.00018533,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889208,1779579038000,"fUSD",-1047.74094533,0.000189,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889194,1779579038000,"fUSD",-1302.5420787,0.000185,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889192,1779579038000,"fUSD",-1047.74094533,0.000185,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889180,1779579038000,"fUSD",-1302.5420787,0.000182,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889175,1779579038000,"fUSD",-3393.60103392,0.00018,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889197,1779579038000,"fUSD",-9999.99,0.00018533,2,"2026-05-23T23:30:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889360,1779579039000,"fUSD",-151.0,0.0001985,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889362,1779579039000,"fUSD",-151.0,0.0001985,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889356,1779579039000,"fUSD",-151.0,0.0001985,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889354,1779579039000,"fUSD",-151.0,0.0001985,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889344,1779579039000,"fUSD",-151.0,0.0001985,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889337,1779579039000,"fUSD",-151.0,0.0001985,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889339,1779579039000,"fUSD",-500.0,0.0001985,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889335,1779579039000,"fUSD",-500.0,0.0001985,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889322,1779579039000,"fUSD",-500.0,0.0001985,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889324,1779579039000,"fUSD",-151.0,0.0001985,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889358,1779579039000,"fUSD",-500.0,0.0001985,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889342,1779579039000,"fUSD",-151.0,0.0001985,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889364,1779579039000,"fUSD",-500.0,0.0001985,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889388,1779579039000,"fUSD",-300.0,0.00019999,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889352,1779579039000,"fUSD",-500.0,0.0001985,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889350,1779579039000,"fUSD",-151.0,0.0001985,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889346,1779579039000,"fUSD",-500.0,0.0001985,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889366,1779579039000,"fUSD",-151.0,0.0001985,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889368,1779579039000,"fUSD",-500.0,0.0001985,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889372,1779579039000,"fUSD",-151.0,0.0001985,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889370,1779579039000,"fUSD",-151.0,0.0001985,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889374,1779579039000,"fUSD",-151.0,0.0001985,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889376,1779579039000,"fUSD",-151.0,0.0001985,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889380,1779579039000,"fUSD",-3442.77138961,0.000199,3,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889382,1779579039000,"fUSD",-700.0,0.000199,7,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889333,1779579039000,"fUSD",-151.0,0.0001985,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889348,1779579039000,"fUSD",-151.0,0.0001985,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889331,1779579039000,"fUSD",-151.0,0.0001985,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889269,1779579039000,"fUSD",-238.60871557,0.0001985,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889326,1779579039000,"fUSD",-151.0,0.0001985,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889265,1779579039000,"fUSD",-230.09519341,0.0001985,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889390,1779579039000,"fUSD",-158.41811445,0.0002,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889281,1779579039000,"fUSD",-151.0,0.0001985,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889283,1779579039000,"fUSD",-256.59241585,0.0001985,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889279,1779579039000,"fUSD",-151.0,0.0001985,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889285,1779579039000,"fUSD",-500.0,0.0001985,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889288,1779579039000,"fUSD",-151.0,0.0001985,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889271,1779579039000,"fUSD",-1798.80895522,0.0001985,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889277,1779579039000,"fUSD",-500.0,0.0001985,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889292,1779579039000,"fUSD",-151.0,0.0001985,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889290,1779579039000,"fUSD",-266.08633524,0.0001985,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889273,1779579039000,"fUSD",-151.0,0.0001985,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889275,1779579039000,"fUSD",-247.43723804,0.0001985,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889294,1779579039000,"fUSD",-275.93152964,0.0001985,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889303,1779579039000,"fUSD",-296.7282131,0.0001985,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889298,1779579039000,"fUSD",-500.0,0.0001985,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889299,1779579039000,"fUSD",-286.14099624,0.0001985,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889296,1779579039000,"fUSD",-151.0,0.0001985,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889301,1779579039000,"fUSD",-151.0,0.0001985,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889305,1779579039000,"fUSD",-151.0,0.0001985,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889311,1779579039000,"fUSD",-307.70715698,0.0001985,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889307,1779579039000,"fUSD",-500.0,0.0001985,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889309,1779579039000,"fUSD",-151.0,0.0001985,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889313,1779579039000,"fUSD",-500.0,0.0001985,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889315,1779579039000,"fUSD",-151.0,0.0001985,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889329,1779579039000,"fUSD",-500.0,0.0001985,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889317,1779579039000,"fUSD",-319.09232179,0.0001985,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889320,1779579039000,"fUSD",-151.0,0.0001985,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889384,1779579039000,"fUSD",-300.0,0.00019949,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889267,1779579039000,"fUSD",-500.0,0.0001985,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889386,1779579039000,"fUSD",-284219.72870787,0.0001995,15,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889462,1779579039000,"fUSD",-200.0,0.00020398,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889460,1779579039000,"fUSD",-151.0,0.00020398,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889458,1779579039000,"fUSD",-2130.5,0.00020381,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889456,1779579039000,"fUSD",-299.999999,0.000201,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889466,1779579039000,"fUSD",-1376.74,0.00020548,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889469,1779579039000,"fUSD",-21830.27,0.00020548,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889471,1779579039000,"fUSD",-150.0,0.0002058,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889473,1779579039000,"fUSD",-150.0,0.0002058,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889475,1779579039000,"fUSD",-150.0,0.0002058,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889476,1779579039000,"fUSD",-150.0,0.0002058,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889482,1779579039000,"fUSD",-22974.51001708,0.000207,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889480,1779579039000,"fUSD",-150.0,0.0002058,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889484,1779579039000,"fUSD",-621.43653195,0.00020825,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889477,1779579039000,"fUSD",-150.0,0.0002058,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889488,1779579039000,"fUSD",-252.81269885,0.00020946,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889491,1779579039000,"fUSD",-200.0,0.00020946,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889486,1779579039000,"fUSD",-5206.40020726,0.00020868,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889492,1779579039000,"fUSD",-1934.38338736,0.00020946,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889507,1779579039000,"fUSD",-178.0,0.00021,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889508,1779579039000,"fUSD",-454.0,0.00021,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889494,1779579039000,"fUSD",-213.2,0.00021,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889505,1779579039000,"fUSD",-1156.0,0.00021,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889503,1779579039000,"fUSD",-348.0,0.00021,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889501,1779579039000,"fUSD",-3414.02018094,0.00021,7,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889497,1779579039000,"fUSD",-199.64971926,0.00021,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889499,1779579039000,"fUSD",-1209.67601528,0.00021,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889378,1779579039000,"fUSD",-170.13,0.00019891,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889464,1779579039000,"fUSD",-1865.36488656,0.00020398,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889454,1779579039000,"fUSD",-176.00882037,0.0002,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889478,1779579039000,"fUSD",-150.0,0.0002058,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889452,1779579039000,"fUSD",-176.00882037,0.0002,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889392,1779579039000,"fUSD",-1554.11684472,0.0002,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889450,1779579039000,"fUSD",-176.00882037,0.0002,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889395,1779579039000,"fUSD",-178.82721296,0.0002,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889407,1779579039000,"fUSD",-1312.02572133,0.0002,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889409,1779579039000,"fUSD",-157.41451163,0.0002,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889411,1779579039000,"fUSD",-507.04253053,0.0002,10,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889413,1779579039000,"fUSD",-200.0,0.0002,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889397,1779579039000,"fUSD",-1491.49070233,0.0002,5,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889399,1779579039000,"fUSD",-25929.05197392,0.0002,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889420,1779579039000,"fUSD",-13096.17900499,0.0002,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889403,1779579039000,"fUSD",-3325.74888528,0.0002,20,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889401,1779579039000,"fUSD",-3950.0,0.0002,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889418,1779579039000,"fUSD",-52343.71422974,0.0002,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889416,1779579039000,"fUSD",-1059.06551853,0.0002,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889405,1779579039000,"fUSD",-26783.27703297,0.0002,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889446,1779579039000,"fUSD",-176.00882037,0.0002,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889448,1779579039000,"fUSD",-176.00882037,0.0002,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889424,1779579039000,"fUSD",-152.0,0.0002,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889439,1779579039000,"fUSD",-162.55723365,0.0002,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889437,1779579039000,"fUSD",-150.0,0.0002,20,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889443,1779579039000,"fUSD",-443.0,0.0002,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889441,1779579039000,"fUSD",-170.0,0.0002,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889434,1779579039000,"fUSD",-454.0,0.0002,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889428,1779579039000,"fUSD",-1156.0,0.0002,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889426,1779579039000,"fUSD",-348.0,0.0002,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889422,1779579039000,"fUSD",-163.14860865,0.0002,14,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889432,1779579039000,"fUSD",-178.0,0.0002,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889430,1779579039000,"fUSD",-158.0,0.0002,2,"2026-05-23T23:30:39.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889544,1779579040000,"fUSD",-1352.0,0.00021918,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889549,1779579040000,"fUSD",-1352.0,0.00021918,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889548,1779579040000,"fUSD",-1352.0,0.00021918,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889547,1779579040000,"fUSD",-1352.0,0.00021918,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889546,1779579040000,"fUSD",-1352.0,0.00021918,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889551,1779579040000,"fUSD",-1352.0,0.00021918,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889545,1779579040000,"fUSD",-1352.0,0.00021918,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889553,1779579040000,"fUSD",-1352.0,0.00021918,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889542,1779579040000,"fUSD",-1352.0,0.00021918,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889552,1779579040000,"fUSD",-1352.0,0.00021918,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889550,1779579040000,"fUSD",-1352.0,0.00021918,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889554,1779579040000,"fUSD",-1352.0,0.00021918,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889555,1779579040000,"fUSD",-1358.33212555,0.00021918,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889579,1779579040000,"fUSD",-151.0,0.00022,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889560,1779579040000,"fUSD",-160.0,0.00022,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889557,1779579040000,"fUSD",-162.0,0.00022,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889559,1779579040000,"fUSD",-813.91266776,0.00022,7,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889563,1779579040000,"fUSD",-1156.0,0.00022,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889562,1779579040000,"fUSD",-348.0,0.00022,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889561,1779579040000,"fUSD",-300.0,0.00022,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889556,1779579040000,"fUSD",-563.63222322,0.00021999,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889564,1779579040000,"fUSD",-154.106102,0.00022,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889565,1779579040000,"fUSD",-154.106102,0.00022,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889567,1779579040000,"fUSD",-154.106102,0.00022,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889566,1779579040000,"fUSD",-154.106102,0.00022,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889569,1779579040000,"fUSD",-151.0,0.00022,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889543,1779579040000,"fUSD",-1352.0,0.00021918,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889558,1779579040000,"fUSD",-165953.18308373,0.00022,4,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889539,1779579040000,"fUSD",-1352.0,0.00021918,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889515,1779579040000,"fUSD",-6469.39,0.0002137,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889540,1779579040000,"fUSD",-1352.0,0.00021918,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889513,1779579040000,"fUSD",-919.0444426,0.00021358,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889580,1779579040000,"fUSD",-151.0,0.00022,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889510,1779579040000,"fUSD",-170.0,0.00021,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889514,1779579040000,"fUSD",-626.2373088,0.00021358,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889512,1779579040000,"fUSD",-443.0,0.00021,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889524,1779579040000,"fUSD",-150.0,0.00021644,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889516,1779579040000,"fUSD",-862.77,0.00021374,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889525,1779579040000,"fUSD",-150.0,0.00021644,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889518,1779579040000,"fUSD",-200.0,0.00021494,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889519,1779579040000,"fUSD",-2005.9555727,0.00021494,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889527,1779579040000,"fUSD",-1990.4,0.00021658,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889517,1779579040000,"fUSD",-2000.0,0.00021442,7,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889523,1779579040000,"fUSD",-150.0,0.00021644,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889538,1779579040000,"fUSD",-1352.0,0.00021918,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889526,1779579040000,"fUSD",-207.5035293,0.00021644,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889522,1779579040000,"fUSD",-150.0,0.00021584,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889521,1779579040000,"fUSD",-225.27510475,0.000215,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889528,1779579040000,"fUSD",-321.10694644,0.00021773,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889529,1779579040000,"fUSD",-900.0,0.000219,7,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889533,1779579040000,"fUSD",-1352.0,0.00021918,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889536,1779579040000,"fUSD",-1352.0,0.00021918,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889531,1779579040000,"fUSD",-3077.96,0.00021918,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889532,1779579040000,"fUSD",-1352.0,0.00021918,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889535,1779579040000,"fUSD",-1352.0,0.00021918,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889541,1779579040000,"fUSD",-1352.0,0.00021918,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889530,1779579040000,"fUSD",-500.0,0.000219,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889537,1779579040000,"fUSD",-1352.0,0.00021918,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889534,1779579040000,"fUSD",-1352.0,0.00021918,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889520,1779579040000,"fUSD",-58368.0558845,0.000215,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889568,1779579040000,"fUSD",-178.0,0.00022,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889574,1779579040000,"fUSD",-2808.571535,0.00022,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889572,1779579040000,"fUSD",-696.937149,0.00022,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889609,1779579040000,"fUSD",-363.764462,0.000222,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889607,1779579040000,"fUSD",-243.80072544,0.0002211,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889608,1779579040000,"fUSD",-363.764462,0.000222,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889618,1779579040000,"fUSD",-152.35107503,0.00022389,4,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889619,1779579040000,"fUSD",-153.47162739,0.00022389,4,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889610,1779579040000,"fUSD",-363.764462,0.000222,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889612,1779579040000,"fUSD",-5660.44,0.00022222,7,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889613,1779579040000,"fUSD",-621.43653195,0.00022257,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889611,1779579040000,"fUSD",-363.764462,0.000222,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889617,1779579040000,"fUSD",-152.75252402,0.00022389,4,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889616,1779579040000,"fUSD",-150.0,0.00022389,4,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889614,1779579040000,"fUSD",-2130.5,0.00022353,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889615,1779579040000,"fUSD",-170.13,0.00022377,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889606,1779579040000,"fUSD",-151.0,0.000221,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889621,1779579040000,"fUSD",-150.0,0.00022389,4,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889622,1779579040000,"fUSD",-150.0,0.00022389,4,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889620,1779579040000,"fUSD",-150.0,0.00022389,4,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889623,1779579040000,"fUSD",-150.0,0.00022389,4,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889625,1779579040000,"fUSD",-250.0,0.00022445,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889627,1779579040000,"fUSD",-263.3307155,0.00022445,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889624,1779579040000,"fUSD",-250.0,0.00022445,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889630,1779579040000,"fUSD",-150.0,0.00022445,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889570,1779579040000,"fUSD",-696.937149,0.00022,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889628,1779579040000,"fUSD",-150.0,0.00022445,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889629,1779579040000,"fUSD",-150.0,0.00022445,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889632,1779579040000,"fUSD",-150.0,0.00022445,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889633,1779579040000,"fUSD",-173.36278918,0.00022445,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889634,1779579040000,"fUSD",-500.0,0.00022445,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889631,1779579040000,"fUSD",-150.0,0.00022445,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889604,1779579040000,"fUSD",-151.0,0.000221,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889626,1779579040000,"fUSD",-250.0,0.00022445,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889602,1779579040000,"fUSD",-527.34048822,0.000221,7,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889605,1779579040000,"fUSD",-151.0,0.000221,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889575,1779579040000,"fUSD",-2808.571535,0.00022,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889576,1779579040000,"fUSD",-2808.571535,0.00022,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889578,1779579040000,"fUSD",-151.0,0.00022,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889577,1779579040000,"fUSD",-2808.571535,0.00022,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889571,1779579040000,"fUSD",-696.937149,0.00022,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889582,1779579040000,"fUSD",-269.618697,0.00022,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889583,1779579040000,"fUSD",-269.618697,0.00022,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889581,1779579040000,"fUSD",-454.0,0.00022,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889585,1779579040000,"fUSD",-269.618697,0.00022,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889589,1779579040000,"fUSD",-297.35364,0.00022,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889590,1779579040000,"fUSD",-170.0,0.00022,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889584,1779579040000,"fUSD",-269.618697,0.00022,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889587,1779579040000,"fUSD",-297.35364,0.00022,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889573,1779579040000,"fUSD",-696.937149,0.00022,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889586,1779579040000,"fUSD",-297.35364,0.00022,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889588,1779579040000,"fUSD",-297.35364,0.00022,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889600,1779579040000,"fUSD",-2080.17592889,0.00022042,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889598,1779579040000,"fUSD",-203.94573367,0.00022,3,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889601,1779579040000,"fUSD",-5206.40020726,0.00022062,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889599,1779579040000,"fUSD",-200.0,0.00022042,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889597,1779579040000,"fUSD",-443.0,0.00022,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889595,1779579040000,"fUSD",-151.0,0.00022,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889591,1779579040000,"fUSD",-151.0,0.00022,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889603,1779579040000,"fUSD",-151.0,0.000221,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889592,1779579040000,"fUSD",-151.0,0.00022,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889596,1779579040000,"fUSD",-151.0,0.00022,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889593,1779579040000,"fUSD",-151.0,0.00022,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889594,1779579040000,"fUSD",-151.0,0.00022,2,"2026-05-23T23:30:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889661,1779579041000,"fUSD",-5000.0,0.00023064,2,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889662,1779579041000,"fUSD",-200.0,0.00023138,2,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889664,1779579041000,"fUSD",-500.0,0.00023178,2,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889666,1779579041000,"fUSD",-5206.40020726,0.00023256,2,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889663,1779579041000,"fUSD",-2236.95670847,0.00023138,2,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889665,1779579041000,"fUSD",-5530.0,0.000232,3,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889668,1779579041000,"fUSD",-219.78656142,0.0002337,21,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889667,1779579041000,"fUSD",-523.0,0.00023325,7,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889673,1779579041000,"fUSD",-1990.4,0.00023627,2,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889669,1779579041000,"fUSD",-171.92,0.00023456,2,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889685,1779579041000,"fUSD",-282.0,0.00024,2,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889671,1779579041000,"fUSD",-5530.0,0.000235,5,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889672,1779579041000,"fUSD",-195.31,0.00023625,2,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889675,1779579041000,"fUSD",-591.0,0.00023655,7,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889687,1779579041000,"fUSD",-1156.0,0.00024,2,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889674,1779579041000,"fUSD",-150.0,0.00023633,4,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889686,1779579041000,"fUSD",-348.0,0.00024,2,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889680,1779579041000,"fUSD",-1416.71,0.000239,7,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889676,1779579041000,"fUSD",-318.0,0.00023655,7,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889678,1779579041000,"fUSD",-2319.72410669,0.00023686,2,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889659,1779579041000,"fUSD",-170.0,0.00023,2,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889670,1779579041000,"fUSD",-233.12534026,0.00023456,2,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889653,1779579041000,"fUSD",-210128.0,0.000229,2,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889646,1779579041000,"fUSD",-2157.14243826,0.0002259,2,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889657,1779579041000,"fUSD",-178.0,0.00023,2,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889635,1779579041000,"fUSD",-500.0,0.00022445,2,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889682,1779579041000,"fUSD",-500.0,0.00023942,2,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889636,1779579041000,"fUSD",-500.0,0.00022445,2,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889641,1779579041000,"fUSD",-2900.0,0.000225,15,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889640,1779579041000,"fUSD",-284.58525916,0.00022488,4,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889638,1779579041000,"fUSD",-500.0,0.00022445,2,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889639,1779579041000,"fUSD",-226.29850222,0.00022445,2,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889637,1779579041000,"fUSD",-500.0,0.00022445,2,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889643,1779579041000,"fUSD",-151.0,0.000225,2,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889647,1779579041000,"fUSD",-3659.31812104,0.000226,2,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889656,1779579041000,"fUSD",-1156.0,0.00023,2,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889644,1779579041000,"fUSD",-151.0,0.000225,2,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889645,1779579041000,"fUSD",-200.0,0.0002259,2,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889648,1779579041000,"fUSD",-2131.96,0.00022691,2,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889650,1779579041000,"fUSD",-35830.5,0.00022691,2,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889660,1779579041000,"fUSD",-443.0,0.00023,2,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889652,1779579041000,"fUSD",-531.16540748,0.0002271,2,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889649,1779579041000,"fUSD",-907.82,0.00022691,2,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889655,1779579041000,"fUSD",-348.0,0.00023,2,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889658,1779579041000,"fUSD",-454.0,0.00023,2,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889654,1779579041000,"fUSD",-2264.0,0.00023,5,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889651,1779579041000,"fUSD",-1416.71,0.000227,7,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889642,1779579041000,"fUSD",-36030.32987391,0.000225,2,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889684,1779579041000,"fUSD",-478.72,0.00023974,2,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889733,1779579041000,"fUSD",-468.49254296,0.00025,2,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889683,1779579041000,"fUSD",-478.75,0.00023974,2,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889708,1779579041000,"fUSD",-5206.40020726,0.00024449,2,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889706,1779579041000,"fUSD",-2130.5,0.00024324,2,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889709,1779579041000,"fUSD",-168.3853837,0.0002455,15,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889707,1779579041000,"fUSD",-478.75,0.00024374,2,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889716,1779579041000,"fUSD",-478.75,0.00024773,2,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889720,1779579041000,"fUSD",-1416.71,0.000249,7,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889718,1779579041000,"fUSD",-2494.55939288,0.00024782,2,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889719,1779579041000,"fUSD",-150.0,0.00024877,4,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889722,1779579041000,"fUSD",-172.09343008,0.000249,2,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889728,1779579041000,"fUSD",-296.22364265,0.00025,2,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889723,1779579041000,"fUSD",-400.9148028,0.000249,2,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889721,1779579041000,"fUSD",-1200.0,0.000249,9,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889724,1779579041000,"fUSD",-14880.32549329,0.000249,2,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889717,1779579041000,"fUSD",-200.0,0.00024782,2,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889725,1779579041000,"fUSD",-2902.39187184,0.000249,2,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889729,1779579041000,"fUSD",-1926203.58183429,0.00025,2,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889727,1779579041000,"fUSD",-151.71,0.00024968,7,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889726,1779579041000,"fUSD",-154.9,0.00024947,7,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889730,1779579041000,"fUSD",-857.70184511,0.00025,2,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889731,1779579041000,"fUSD",-1565.59192704,0.00025,2,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889732,1779579041000,"fUSD",-258.27263183,0.00025,2,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889710,1779579041000,"fUSD",-1000.0,0.00024658,2,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889702,1779579041000,"fUSD",-1224.0,0.00024242,2,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889704,1779579041000,"fUSD",-3546.0,0.00024242,2,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889714,1779579041000,"fUSD",-500.0,0.00024661,2,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889679,1779579041000,"fUSD",-621.43653195,0.00023688,2,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889681,1779579041000,"fUSD",-500.0,0.00023942,2,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889690,1779579041000,"fUSD",-170.0,0.00024,2,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889688,1779579041000,"fUSD",-178.0,0.00024,2,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889691,1779579041000,"fUSD",-443.0,0.00024,2,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889705,1779579041000,"fUSD",-625.0,0.00024242,2,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889692,1779579041000,"fUSD",-2000.0,0.00024093,7,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889699,1779579041000,"fUSD",-200.0,0.00024234,2,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889696,1779579041000,"fUSD",-2131.96,0.00024174,2,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889701,1779579041000,"fUSD",-1271.0,0.00024242,2,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889693,1779579041000,"fUSD",-274.0,0.00024136,2,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889689,1779579041000,"fUSD",-454.0,0.00024,2,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889700,1779579041000,"fUSD",-2405.55389863,0.00024234,2,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889697,1779579041000,"fUSD",-907.82,0.00024174,2,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889715,1779579041000,"fUSD",-500.0,0.00024661,2,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889712,1779579041000,"fUSD",-154.9,0.00024658,2,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889713,1779579041000,"fUSD",-151.71,0.00024658,2,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889711,1779579041000,"fUSD",-390.31,0.00024658,2,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889677,1779579041000,"fUSD",-200.0,0.00023686,2,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889703,1779579041000,"fUSD",-927.0,0.00024242,2,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889694,1779579041000,"fUSD",-150.0,0.00024136,2,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889698,1779579041000,"fUSD",-35830.5,0.00024174,2,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889695,1779579041000,"fUSD",-193.0,0.00024136,2,"2026-05-23T23:30:41.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889742,1779579042000,"fUSD",-11019.78073375,0.00025,2,"2026-05-23T23:30:42.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889741,1779579042000,"fUSD",-1648.56144902,0.00025,2,"2026-05-23T23:30:42.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889739,1779579042000,"fUSD",-479.0,0.00024136,10,"2026-05-23T23:30:42.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889740,1779579042000,"fUSD",-3929.22149816,0.00025,2,"2026-05-23T23:30:42.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889746,1779579043000,"fUSD",-480.53080747,0.00025,2,"2026-05-23T23:30:43.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889747,1779579043000,"fUSD",-535.94538832,0.00025,2,"2026-05-23T23:30:43.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889756,1779579046000,"fUSD",-638.3351,0.00025,2,"2026-05-23T23:30:46.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889755,1779579046000,"fUSD",-1762.22425123,0.00025,2,"2026-05-23T23:30:46.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889754,1779579046000,"fUSD",-8365.93378291,0.00025,2,"2026-05-23T23:30:46.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889753,1779579046000,"fUSD",-2800.96879417,0.00025,2,"2026-05-23T23:30:46.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889752,1779579046000,"fUSD",-1355.0,0.00024242,2,"2026-05-23T23:30:46.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889751,1779579046000,"fUSD",-150.0,0.0002058,2,"2026-05-23T23:30:46.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889772,1779580140000,"fUSD",1000.0,0.00028036,120,"2026-05-23T23:49:00.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889775,1779580232000,"fUSD",-156.7,0.00011626,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889802,1779580232000,"fUSD",-191.87295522,0.00020313,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889808,1779580232000,"fUSD",-151.0,0.00020313,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889805,1779580232000,"fUSD",-206.33422798,0.00020313,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889810,1779580232000,"fUSD",-151.0,0.00020313,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889815,1779580232000,"fUSD",-151.0,0.00020313,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889814,1779580232000,"fUSD",-500.0,0.00020313,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889819,1779580232000,"fUSD",-151.0,0.00020313,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889816,1779580232000,"fUSD",-151.0,0.00020313,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889818,1779580232000,"fUSD",-151.0,0.00020313,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889813,1779580232000,"fUSD",-151.0,0.00020313,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889817,1779580232000,"fUSD",-500.0,0.00020313,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889820,1779580232000,"fUSD",-500.0,0.00020313,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889807,1779580232000,"fUSD",-213.74032474,0.00020313,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889812,1779580232000,"fUSD",-1798.80895522,0.00020313,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889821,1779580232000,"fUSD",-151.0,0.00020313,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889823,1779580232000,"fUSD",-500.0,0.00020313,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889824,1779580232000,"fUSD",-151.0,0.00020313,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889825,1779580232000,"fUSD",-151.0,0.00020313,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889827,1779580232000,"fUSD",-500.0,0.00020313,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889836,1779580232000,"fUSD",-500.0,0.00020313,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889828,1779580232000,"fUSD",-151.0,0.00020313,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889830,1779580232000,"fUSD",-500.0,0.00020313,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889829,1779580232000,"fUSD",-151.0,0.00020313,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889834,1779580232000,"fUSD",-151.0,0.00020313,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889837,1779580232000,"fUSD",-151.0,0.00020313,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889835,1779580232000,"fUSD",-151.0,0.00020313,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889822,1779580232000,"fUSD",-151.0,0.00020313,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889809,1779580232000,"fUSD",-500.0,0.00020313,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889804,1779580232000,"fUSD",-151.0,0.00020313,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889799,1779580232000,"fUSD",-151.0,0.00020313,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889776,1779580232000,"fUSD",-1200.0,0.00015062,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889781,1779580232000,"fUSD",-500.0,0.00017836,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889780,1779580232000,"fUSD",-156.7,0.00017439,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889777,1779580232000,"fUSD",-215.31523495,0.00015063,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889778,1779580232000,"fUSD",-154.33,0.00015584,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889779,1779580232000,"fUSD",-168.12,0.00016712,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889782,1779580232000,"fUSD",-165.46074299,0.00018,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889783,1779580232000,"fUSD",-165.46074299,0.000182,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889784,1779580232000,"fUSD",-165.46074299,0.000184,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889786,1779580232000,"fUSD",-299.99,0.00018533,4,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889796,1779580232000,"fUSD",-151.0,0.0002,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889785,1779580232000,"fUSD",-1256.1,0.0001841,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889788,1779580232000,"fUSD",-403.0,0.0002,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889795,1779580232000,"fUSD",-382.0,0.0002,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889787,1779580232000,"fUSD",-224.0,0.00019726,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889791,1779580232000,"fUSD",-261.0,0.0002,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889794,1779580232000,"fUSD",-60.04375751,0.0002,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889790,1779580232000,"fUSD",-155.0,0.0002,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889789,1779580232000,"fUSD",-161.0,0.0002,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889793,1779580232000,"fUSD",-96.95624249,0.0002,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889792,1779580232000,"fUSD",-867.0,0.0002,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889797,1779580232000,"fUSD",-181.0,0.00020312,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889798,1779580232000,"fUSD",-151.0,0.00020313,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889800,1779580232000,"fUSD",-200.0,0.00020313,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889801,1779580232000,"fUSD",-151.0,0.00020313,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889806,1779580232000,"fUSD",-151.0,0.00020313,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889803,1779580232000,"fUSD",-198.97225456,0.00020313,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889774,1779580232000,"fUSD",-154.33,0.00010389,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889831,1779580232000,"fUSD",-151.0,0.00020313,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889832,1779580232000,"fUSD",-151.0,0.00020313,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889839,1779580232000,"fUSD",-500.0,0.00020313,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889872,1779580232000,"fUSD",-261.0,0.00021,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889869,1779580232000,"fUSD",-403.0,0.00021,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889873,1779580232000,"fUSD",-867.0,0.00021,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889874,1779580232000,"fUSD",-157.0,0.00021,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889884,1779580232000,"fUSD",-403.0,0.00022,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889877,1779580232000,"fUSD",-1934.38338736,0.00021409,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889880,1779580232000,"fUSD",-5000.0,0.00021918,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889876,1779580232000,"fUSD",-151.0,0.00021,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889882,1779580232000,"fUSD",-171.56,0.00021918,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889883,1779580232000,"fUSD",-2005.9555727,0.00021957,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889878,1779580232000,"fUSD",-506.59901864,0.00021416,7,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889879,1779580232000,"fUSD",-500.0,0.000219,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889881,1779580232000,"fUSD",-1005.42,0.00021918,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889870,1779580232000,"fUSD",-161.0,0.00021,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889886,1779580232000,"fUSD",-155.0,0.00022,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889896,1779580232000,"fUSD",-500.0,0.00022958,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889888,1779580232000,"fUSD",-867.0,0.00022,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889889,1779580232000,"fUSD",-158.70563724,0.00022,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889894,1779580232000,"fUSD",-2080.17592889,0.00022505,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889890,1779580232000,"fUSD",-382.0,0.00022,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889887,1779580232000,"fUSD",-261.0,0.00022,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889893,1779580232000,"fUSD",-1116.79,0.00022466,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889892,1779580232000,"fUSD",-844.35,0.00022466,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889895,1779580232000,"fUSD",-269.64240039,0.00022941,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889891,1779580232000,"fUSD",-1256.1,0.00022353,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889897,1779580232000,"fUSD",-403.0,0.00023,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889898,1779580232000,"fUSD",-161.0,0.00023,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889833,1779580232000,"fUSD",-500.0,0.00020313,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889885,1779580232000,"fUSD",-161.0,0.00022,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889871,1779580232000,"fUSD",-155.0,0.00021,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889875,1779580232000,"fUSD",-382.0,0.00021,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889867,1779580232000,"fUSD",-1050.01050475,0.00020923,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889849,1779580232000,"fUSD",-151.0,0.00020313,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889838,1779580232000,"fUSD",-151.0,0.00020313,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889840,1779580232000,"fUSD",-151.0,0.00020313,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889844,1779580232000,"fUSD",-151.0,0.00020313,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889843,1779580232000,"fUSD",-500.0,0.00020313,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889842,1779580232000,"fUSD",-151.0,0.00020313,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889841,1779580232000,"fUSD",-151.0,0.00020313,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889868,1779580232000,"fUSD",-63838.45945558,0.00020923,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889847,1779580232000,"fUSD",-151.0,0.00020313,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889846,1779580232000,"fUSD",-151.0,0.00020313,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889848,1779580232000,"fUSD",-500.0,0.00020313,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889850,1779580232000,"fUSD",-151.0,0.00020313,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889852,1779580232000,"fUSD",-151.0,0.00020313,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889851,1779580232000,"fUSD",-151.0,0.00020313,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889845,1779580232000,"fUSD",-500.0,0.00020313,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889853,1779580232000,"fUSD",-151.0,0.00020313,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889864,1779580232000,"fUSD",-1833.51726259,0.00020923,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889854,1779580232000,"fUSD",-1256.1,0.00020381,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889865,1779580232000,"fUSD",-1564.62421589,0.00020923,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889863,1779580232000,"fUSD",-4311.1042238,0.00020923,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889862,1779580232000,"fUSD",-5891.65125703,0.00020923,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889860,1779580232000,"fUSD",-1578.90028344,0.00020923,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889866,1779580232000,"fUSD",-1369.51623453,0.00020923,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889858,1779580232000,"fUSD",-200.0,0.00020861,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889861,1779580232000,"fUSD",-8173.23656239,0.00020923,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889856,1779580232000,"fUSD",-154.33,0.00020778,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889857,1779580232000,"fUSD",-4168.5776,0.00020823,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889855,1779580232000,"fUSD",-167.65961344,0.0002058,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889859,1779580232000,"fUSD",-1865.36488656,0.00020861,2,"2026-05-23T23:50:32.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889910,1779580233000,"fUSD",-1865.34339216,0.00023053,2,"2026-05-23T23:50:33.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889900,1779580233000,"fUSD",-261.0,0.00023,2,"2026-05-23T23:50:33.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889921,1779580233000,"fUSD",-749.6440699,0.00023556,2,"2026-05-23T23:50:33.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889911,1779580233000,"fUSD",-156.7,0.00023252,2,"2026-05-23T23:50:33.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889899,1779580233000,"fUSD",-169.0,0.00023,2,"2026-05-23T23:50:33.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889908,1779580233000,"fUSD",-3764.1514368,0.00023041,2,"2026-05-23T23:50:33.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889903,1779580233000,"fUSD",-2171.0,0.00023,2,"2026-05-23T23:50:33.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889904,1779580233000,"fUSD",-500.0,0.0002304,2,"2026-05-23T23:50:33.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889906,1779580233000,"fUSD",-284.23420618,0.0002304,2,"2026-05-23T23:50:33.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889907,1779580233000,"fUSD",-9044.8056281,0.00023041,2,"2026-05-23T23:50:33.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889905,1779580233000,"fUSD",-500.0,0.0002304,2,"2026-05-23T23:50:33.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889909,1779580233000,"fUSD",-2757.1333279,0.00023041,2,"2026-05-23T23:50:33.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889902,1779580233000,"fUSD",-382.0,0.00023,2,"2026-05-23T23:50:33.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889913,1779580233000,"fUSD",-520.64002078,0.00023495,2,"2026-05-23T23:50:33.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889901,1779580233000,"fUSD",-867.0,0.00023,2,"2026-05-23T23:50:33.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889912,1779580233000,"fUSD",-376.78777553,0.00023455,2,"2026-05-23T23:50:33.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889928,1779580233000,"fUSD",-503.8247927,0.00023556,2,"2026-05-23T23:50:33.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889915,1779580233000,"fUSD",-500.0,0.00023555,2,"2026-05-23T23:50:33.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889932,1779580233000,"fUSD",-1855.39247416,0.00023556,2,"2026-05-23T23:50:33.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889929,1779580233000,"fUSD",-7003.82032798,0.00023556,2,"2026-05-23T23:50:33.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889931,1779580233000,"fUSD",-4639.39429941,0.00023556,2,"2026-05-23T23:50:33.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889923,1779580233000,"fUSD",-1497.03480659,0.00023556,2,"2026-05-23T23:50:33.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889926,1779580233000,"fUSD",-1898.12028,0.00023556,2,"2026-05-23T23:50:33.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889927,1779580233000,"fUSD",-354.35040988,0.00023556,2,"2026-05-23T23:50:33.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889925,1779580233000,"fUSD",-5535.49871986,0.00023556,2,"2026-05-23T23:50:33.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889930,1779580233000,"fUSD",-474.16149878,0.00023556,2,"2026-05-23T23:50:33.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889922,1779580233000,"fUSD",-1991.4070198,0.00023556,2,"2026-05-23T23:50:33.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889919,1779580233000,"fUSD",-495.37905734,0.00023556,2,"2026-05-23T23:50:33.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889920,1779580233000,"fUSD",-454.02947525,0.00023556,2,"2026-05-23T23:50:33.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889918,1779580233000,"fUSD",-3564.56946572,0.00023556,2,"2026-05-23T23:50:33.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889917,1779580233000,"fUSD",-82257.32569863,0.00023556,2,"2026-05-23T23:50:33.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889914,1779580233000,"fUSD",-500.0,0.00023554,2,"2026-05-23T23:50:33.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889924,1779580233000,"fUSD",-7047.96809422,0.00023556,2,"2026-05-23T23:50:33.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889916,1779580233000,"fUSD",-640.52338063,0.00023555,2,"2026-05-23T23:50:33.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889933,1779580237000,"fUSD",227.0,0.00028082,120,"2026-05-23T23:50:37.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889938,1779580238000,"fUSD",-20175.42554435,0.00023556,2,"2026-05-23T23:50:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889936,1779580238000,"fUSD",-256.86461,0.00023556,2,"2026-05-23T23:50:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889935,1779580238000,"fUSD",-151.0,0.00022,2,"2026-05-23T23:50:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889937,1779580238000,"fUSD",-773.33800001,0.00023556,2,"2026-05-23T23:50:38.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889945,1779580240000,"fUSD",-7808.86420608,0.00023556,2,"2026-05-23T23:50:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889944,1779580240000,"fUSD",-428.53781818,0.00023556,2,"2026-05-23T23:50:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889946,1779580240000,"fUSD",-415.10366658,0.00023556,2,"2026-05-23T23:50:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889949,1779580240000,"fUSD",-1873.42176908,0.00023556,2,"2026-05-23T23:50:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889948,1779580240000,"fUSD",-503.33128176,0.00023556,2,"2026-05-23T23:50:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889950,1779580240000,"fUSD",-902.65302674,0.00023556,2,"2026-05-23T23:50:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889947,1779580240000,"fUSD",-301.87915129,0.00023556,2,"2026-05-23T23:50:40.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889972,1779580243000,"fUSD",-177.81,0.00024658,2,"2026-05-23T23:50:43.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889976,1779580243000,"fUSD",-500.0,0.00024726,2,"2026-05-23T23:50:43.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889973,1779580243000,"fUSD",-177.53,0.00024658,2,"2026-05-23T23:50:43.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889971,1779580243000,"fUSD",-452.69,0.00024658,2,"2026-05-23T23:50:43.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889980,1779580243000,"fUSD",-500.0,0.00024726,2,"2026-05-23T23:50:43.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889969,1779580243000,"fUSD",-520.64002072,0.00024526,2,"2026-05-23T23:50:43.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889970,1779580243000,"fUSD",-171.56,0.00024658,8,"2026-05-23T23:50:43.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889967,1779580243000,"fUSD",-269.64240033,0.00024034,2,"2026-05-23T23:50:43.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889966,1779580243000,"fUSD",-382.0,0.00024,2,"2026-05-23T23:50:43.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889968,1779580243000,"fUSD",-1256.1,0.00024324,2,"2026-05-23T23:50:43.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889962,1779580243000,"fUSD",-403.0,0.00024,2,"2026-05-23T23:50:43.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889965,1779580243000,"fUSD",-867.0,0.00024,2,"2026-05-23T23:50:43.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889963,1779580243000,"fUSD",-161.0,0.00024,2,"2026-05-23T23:50:43.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889964,1779580243000,"fUSD",-261.0,0.00024,2,"2026-05-23T23:50:43.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889961,1779580243000,"fUSD",-500.0,0.00023962,14,"2026-05-23T23:50:43.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889958,1779580243000,"fUSD",-2057.91544962,0.00023595,2,"2026-05-23T23:50:43.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889977,1779580243000,"fUSD",-500.0,0.00024726,2,"2026-05-23T23:50:43.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889957,1779580243000,"fUSD",-92153.60803571,0.00023556,2,"2026-05-23T23:50:43.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889959,1779580243000,"fUSD",-195.31,0.00023695,2,"2026-05-23T23:50:43.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889974,1779580243000,"fUSD",-500.0,0.00024726,2,"2026-05-23T23:50:43.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889960,1779580243000,"fUSD",-287.24293187,0.00023802,7,"2026-05-23T23:50:43.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889975,1779580243000,"fUSD",-500.0,0.00024726,2,"2026-05-23T23:50:43.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889979,1779580243000,"fUSD",-500.0,0.00024726,2,"2026-05-23T23:50:43.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889997,1779580243000,"fUSD",-222.55260525,0.0002489,2,"2026-05-23T23:50:43.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889999,1779580243000,"fUSD",-461.21871581,0.00024899,2,"2026-05-23T23:50:43.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889996,1779580243000,"fUSD",-177.53,0.00024886,7,"2026-05-23T23:50:43.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889994,1779580243000,"fUSD",-178.0,0.00024886,7,"2026-05-23T23:50:43.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889995,1779580243000,"fUSD",-177.81,0.00024886,7,"2026-05-23T23:50:43.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889991,1779580243000,"fUSD",-500.0,0.00024726,2,"2026-05-23T23:50:43.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889988,1779580243000,"fUSD",-500.0,0.00024726,2,"2026-05-23T23:50:43.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889990,1779580243000,"fUSD",-500.0,0.00024726,2,"2026-05-23T23:50:43.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889989,1779580243000,"fUSD",-500.0,0.00024726,2,"2026-05-23T23:50:43.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889998,1779580243000,"fUSD",-500.0,0.00024899,2,"2026-05-23T23:50:43.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889993,1779580243000,"fUSD",-405.25857282,0.000248,2,"2026-05-23T23:50:43.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889984,1779580243000,"fUSD",-500.0,0.00024726,2,"2026-05-23T23:50:43.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889986,1779580243000,"fUSD",-500.0,0.00024726,2,"2026-05-23T23:50:43.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889985,1779580243000,"fUSD",-500.0,0.00024726,2,"2026-05-23T23:50:43.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889983,1779580243000,"fUSD",-500.0,0.00024726,2,"2026-05-23T23:50:43.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889992,1779580243000,"fUSD",-628.0,0.00024726,2,"2026-05-23T23:50:43.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889978,1779580243000,"fUSD",-500.0,0.00024726,2,"2026-05-23T23:50:43.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889982,1779580243000,"fUSD",-484.68457076,0.00024726,2,"2026-05-23T23:50:43.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889981,1779580243000,"fUSD",-500.0,0.00024726,2,"2026-05-23T23:50:43.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422889987,1779580243000,"fUSD",-500.0,0.00024726,2,"2026-05-23T23:50:43.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422890001,1779580244000,"fUSD",-82092.46219524,0.000249,2,"2026-05-23T23:50:44.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422890000,1779580244000,"fUSD",-318.00196606,0.00024899,2,"2026-05-23T23:50:44.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422890053,1779580246000,"fUSD",-4118.3169,0.00020823,2,"2026-05-23T23:50:46.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422890054,1779580246000,"fUSD",-382.26604981,0.000249,2,"2026-05-23T23:50:46.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422890058,1779580246000,"fUSD",-524.75647056,0.000249,2,"2026-05-23T23:50:46.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422890057,1779580246000,"fUSD",-40831.07504,0.000249,2,"2026-05-23T23:50:46.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422890055,1779580246000,"fUSD",-1262.7459,0.000249,2,"2026-05-23T23:50:46.000",0.00039785,100.19,0.990887475043326,5415252345.052303]
[422890074,1779581340000,"fUSD",1000.0,0.00028081,120,"2026-05-24T00:09:00.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890085,1779581432000,"fUSD",-300.0,0.00014418,2,"2026-05-24T00:10:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890080,1779581432000,"fUSD",-250.0,0.00014,2,"2026-05-24T00:10:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890079,1779581432000,"fUSD",-154.33,0.00010916,2,"2026-05-24T00:10:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890083,1779581432000,"fUSD",-300.0,0.00014409,2,"2026-05-24T00:10:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890081,1779581432000,"fUSD",-300.0,0.00014409,2,"2026-05-24T00:10:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890084,1779581432000,"fUSD",-300.0,0.00014409,2,"2026-05-24T00:10:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890082,1779581432000,"fUSD",-300.0,0.00014409,2,"2026-05-24T00:10:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890086,1779581432000,"fUSD",-223.64573251,0.00016338,2,"2026-05-24T00:10:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890090,1779581432000,"fUSD",-100.06726067,0.00016712,2,"2026-05-24T00:10:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890087,1779581432000,"fUSD",-154.33,0.00016373,2,"2026-05-24T00:10:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890088,1779581432000,"fUSD",-165.78350929,0.00016438,2,"2026-05-24T00:10:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890089,1779581432000,"fUSD",-711.31649071,0.00016438,2,"2026-05-24T00:10:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890091,1779581432000,"fUSD",-68.05273933,0.00016712,2,"2026-05-24T00:10:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890093,1779581432000,"fUSD",-387.03914533,0.0001841,2,"2026-05-24T00:10:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890092,1779581432000,"fUSD",-216.08952651,0.00018048,3,"2026-05-24T00:10:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890121,1779581438000,"fUSD",-151.0,0.00019958,2,"2026-05-24T00:10:38.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890120,1779581438000,"fUSD",-151.0,0.00019958,2,"2026-05-24T00:10:38.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890114,1779581438000,"fUSD",-311.95210174,0.00019958,2,"2026-05-24T00:10:38.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890115,1779581438000,"fUSD",-151.0,0.00019958,2,"2026-05-24T00:10:38.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890116,1779581438000,"fUSD",-151.0,0.00019958,2,"2026-05-24T00:10:38.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890118,1779581438000,"fUSD",-151.0,0.00019958,2,"2026-05-24T00:10:38.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890111,1779581438000,"fUSD",-505.47753993,0.00019958,2,"2026-05-24T00:10:38.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890119,1779581438000,"fUSD",-151.0,0.00019958,2,"2026-05-24T00:10:38.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890124,1779581438000,"fUSD",-151.0,0.00019958,2,"2026-05-24T00:10:38.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890117,1779581438000,"fUSD",-151.0,0.00019958,2,"2026-05-24T00:10:38.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890113,1779581438000,"fUSD",-1622.43128569,0.00019958,2,"2026-05-24T00:10:38.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890112,1779581438000,"fUSD",-151.0,0.00019958,2,"2026-05-24T00:10:38.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890109,1779581438000,"fUSD",-151.0,0.00019958,2,"2026-05-24T00:10:38.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890107,1779581438000,"fUSD",-151.0,0.00019958,2,"2026-05-24T00:10:38.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890110,1779581438000,"fUSD",-151.0,0.00019958,2,"2026-05-24T00:10:38.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890106,1779581438000,"fUSD",-151.0,0.00019958,2,"2026-05-24T00:10:38.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890105,1779581438000,"fUSD",-151.0,0.00019958,2,"2026-05-24T00:10:38.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890104,1779581438000,"fUSD",-151.0,0.00019958,2,"2026-05-24T00:10:38.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890102,1779581438000,"fUSD",-215.31523495,0.00018439,2,"2026-05-24T00:10:38.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890103,1779581438000,"fUSD",-151.0,0.00019958,2,"2026-05-24T00:10:38.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890101,1779581438000,"fUSD",-490.06085467,0.0001841,2,"2026-05-24T00:10:38.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890123,1779581438000,"fUSD",-151.0,0.00019958,2,"2026-05-24T00:10:38.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890108,1779581438000,"fUSD",-151.0,0.00019958,2,"2026-05-24T00:10:38.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890122,1779581438000,"fUSD",-151.0,0.00019958,2,"2026-05-24T00:10:38.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890144,1779581438000,"fUSD",-151.0,0.0002,2,"2026-05-24T00:10:38.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890125,1779581438000,"fUSD",-151.0,0.00019958,2,"2026-05-24T00:10:38.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890151,1779581438000,"fUSD",-133158.46754192,0.00020723,2,"2026-05-24T00:10:38.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890150,1779581438000,"fUSD",-5149.9126,0.00020723,2,"2026-05-24T00:10:38.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890148,1779581438000,"fUSD",-486.0,0.0002,2,"2026-05-24T00:10:38.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890149,1779581438000,"fUSD",-877.1,0.00020381,2,"2026-05-24T00:10:38.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890146,1779581438000,"fUSD",-785.0,0.0002,2,"2026-05-24T00:10:38.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890142,1779581438000,"fUSD",-423.0,0.0002,2,"2026-05-24T00:10:38.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890133,1779581438000,"fUSD",-151.0,0.00019958,2,"2026-05-24T00:10:38.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890147,1779581438000,"fUSD",-2069.0,0.0002,2,"2026-05-24T00:10:38.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890145,1779581438000,"fUSD",-195.0,0.0002,2,"2026-05-24T00:10:38.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890137,1779581438000,"fUSD",-151.0,0.00019958,2,"2026-05-24T00:10:38.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890143,1779581438000,"fUSD",-302.0,0.0002,2,"2026-05-24T00:10:38.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890139,1779581438000,"fUSD",-151.0,0.00019958,2,"2026-05-24T00:10:38.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890136,1779581438000,"fUSD",-151.0,0.00019958,2,"2026-05-24T00:10:38.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890135,1779581438000,"fUSD",-151.0,0.00019958,2,"2026-05-24T00:10:38.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890126,1779581438000,"fUSD",-151.0,0.00019958,2,"2026-05-24T00:10:38.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890140,1779581438000,"fUSD",-151.0,0.00019958,2,"2026-05-24T00:10:38.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890134,1779581438000,"fUSD",-151.0,0.00019958,2,"2026-05-24T00:10:38.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890128,1779581438000,"fUSD",-151.0,0.00019958,2,"2026-05-24T00:10:38.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890127,1779581438000,"fUSD",-151.0,0.00019958,2,"2026-05-24T00:10:38.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890129,1779581438000,"fUSD",-151.0,0.00019958,2,"2026-05-24T00:10:38.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890131,1779581438000,"fUSD",-151.0,0.00019958,2,"2026-05-24T00:10:38.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890132,1779581438000,"fUSD",-151.0,0.00019958,2,"2026-05-24T00:10:38.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890130,1779581438000,"fUSD",-151.0,0.00019958,2,"2026-05-24T00:10:38.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890138,1779581438000,"fUSD",-151.0,0.00019958,2,"2026-05-24T00:10:38.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890165,1779581443000,"fUSD",-3656.75372282,0.00020723,2,"2026-05-24T00:10:43.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890166,1779581443000,"fUSD",-2119.33276107,0.00020723,2,"2026-05-24T00:10:43.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890188,1779581446000,"fUSD",-427.46515504,0.00020723,2,"2026-05-24T00:10:46.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890186,1779581446000,"fUSD",-694.07018207,0.0002065,2,"2026-05-24T00:10:46.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890187,1779581446000,"fUSD",-12428.86350854,0.00020723,2,"2026-05-24T00:10:46.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890185,1779581446000,"fUSD",-333.23159583,0.0002065,2,"2026-05-24T00:10:46.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890255,1779582540000,"fUSD",1000.0,0.0002808,120,"2026-05-24T00:29:00.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890261,1779582631000,"fUSD",-154.33,0.00010435,2,"2026-05-24T00:30:31.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890258,1779582631000,"fUSD",-50332.33471071,0.000103,2,"2026-05-24T00:30:31.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890257,1779582631000,"fUSD",-1200.0,0.00010299,2,"2026-05-24T00:30:31.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890259,1779582631000,"fUSD",-20611.94711055,0.000103,2,"2026-05-24T00:30:31.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890263,1779582631000,"fUSD",-154.33,0.00013913,2,"2026-05-24T00:30:31.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890260,1779582631000,"fUSD",-170.69633189,0.00010335,2,"2026-05-24T00:30:31.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890264,1779582631000,"fUSD",-250.0,0.00014,2,"2026-05-24T00:30:31.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890265,1779582631000,"fUSD",-2000.0,0.000148,2,"2026-05-24T00:30:31.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890262,1779582631000,"fUSD",-1046.0,0.00011329,2,"2026-05-24T00:30:31.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890266,1779582631000,"fUSD",-25942.94839021,0.00015,2,"2026-05-24T00:30:31.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890268,1779582631000,"fUSD",-500.0,0.00015,2,"2026-05-24T00:30:31.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890267,1779582631000,"fUSD",-4235.36486185,0.00015,2,"2026-05-24T00:30:31.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890269,1779582631000,"fUSD",-994.3940699,0.00015,2,"2026-05-24T00:30:31.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890312,1779582641000,"fUSD",-426.02784794,0.00015,2,"2026-05-24T00:30:41.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890311,1779582641000,"fUSD",-1321.0,0.00015,2,"2026-05-24T00:30:41.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890309,1779582641000,"fUSD",-1055.15986691,0.00015,2,"2026-05-24T00:30:41.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890308,1779582641000,"fUSD",-154.33,0.00010154,2,"2026-05-24T00:30:41.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890335,1779582645000,"fUSD",-404.19785132,0.00014999,2,"2026-05-24T00:30:45.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890337,1779582645000,"fUSD",-1942.5,0.00015,2,"2026-05-24T00:30:45.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890336,1779582645000,"fUSD",-693.67714868,0.00015,2,"2026-05-24T00:30:45.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890454,1779583659000,"fUSD",2000.0,0.00027666,120,"2026-05-24T00:47:39.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890455,1779583741000,"fUSD",1000.0,0.00028079,120,"2026-05-24T00:49:01.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890480,1779583831000,"fUSD",-500.0,0.00014999,2,"2026-05-24T00:50:31.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890481,1779583831000,"fUSD",-500.0,0.00014999,2,"2026-05-24T00:50:31.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890471,1779583831000,"fUSD",-1680.0,0.00014881,2,"2026-05-24T00:50:31.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890470,1779583831000,"fUSD",-2000.0,0.000148,2,"2026-05-24T00:50:31.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890472,1779583831000,"fUSD",-150.0,0.00014998,2,"2026-05-24T00:50:31.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890476,1779583831000,"fUSD",-500.0,0.00014999,2,"2026-05-24T00:50:31.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890478,1779583831000,"fUSD",-500.0,0.00014999,2,"2026-05-24T00:50:31.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890477,1779583831000,"fUSD",-500.0,0.00014999,2,"2026-05-24T00:50:31.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890464,1779583831000,"fUSD",-156.0,0.00012325,2,"2026-05-24T00:50:31.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890475,1779583831000,"fUSD",-500.0,0.00014999,2,"2026-05-24T00:50:31.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890469,1779583831000,"fUSD",-6783.6042211,0.00013529,2,"2026-05-24T00:50:31.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890468,1779583831000,"fUSD",-469.6779816,0.00013529,2,"2026-05-24T00:50:31.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890467,1779583831000,"fUSD",-1840.316655,0.00013529,2,"2026-05-24T00:50:31.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890466,1779583831000,"fUSD",-1200.0,0.00013528,2,"2026-05-24T00:50:31.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890465,1779583831000,"fUSD",-853.0,0.00013528,2,"2026-05-24T00:50:31.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890479,1779583831000,"fUSD",-500.0,0.00014999,2,"2026-05-24T00:50:31.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890463,1779583831000,"fUSD",-156.0,9.243e-05,2,"2026-05-24T00:50:31.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890474,1779583831000,"fUSD",-500.0,0.00014999,2,"2026-05-24T00:50:31.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890482,1779583831000,"fUSD",-500.0,0.00014999,2,"2026-05-24T00:50:31.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890473,1779583831000,"fUSD",-500.0,0.00014999,2,"2026-05-24T00:50:31.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890489,1779583831000,"fUSD",-500.0,0.00014999,2,"2026-05-24T00:50:31.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890484,1779583831000,"fUSD",-500.0,0.00014999,2,"2026-05-24T00:50:31.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890502,1779583831000,"fUSD",-500.0,0.00014999,2,"2026-05-24T00:50:31.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890500,1779583831000,"fUSD",-500.0,0.00014999,2,"2026-05-24T00:50:31.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890501,1779583831000,"fUSD",-500.0,0.00014999,2,"2026-05-24T00:50:31.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890495,1779583831000,"fUSD",-500.0,0.00014999,2,"2026-05-24T00:50:31.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890498,1779583831000,"fUSD",-500.0,0.00014999,2,"2026-05-24T00:50:31.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890497,1779583831000,"fUSD",-500.0,0.00014999,2,"2026-05-24T00:50:31.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890496,1779583831000,"fUSD",-500.0,0.00014999,2,"2026-05-24T00:50:31.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890493,1779583831000,"fUSD",-500.0,0.00014999,2,"2026-05-24T00:50:31.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890499,1779583831000,"fUSD",-492.82211637,0.00014999,2,"2026-05-24T00:50:31.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890492,1779583831000,"fUSD",-500.0,0.00014999,2,"2026-05-24T00:50:31.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890494,1779583831000,"fUSD",-500.0,0.00014999,2,"2026-05-24T00:50:31.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890487,1779583831000,"fUSD",-500.0,0.00014999,2,"2026-05-24T00:50:31.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890490,1779583831000,"fUSD",-500.0,0.00014999,2,"2026-05-24T00:50:31.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890486,1779583831000,"fUSD",-500.0,0.00014999,2,"2026-05-24T00:50:31.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890483,1779583831000,"fUSD",-500.0,0.00014999,2,"2026-05-24T00:50:31.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890488,1779583831000,"fUSD",-500.0,0.00014999,2,"2026-05-24T00:50:31.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890491,1779583831000,"fUSD",-500.0,0.00014999,2,"2026-05-24T00:50:31.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890485,1779583831000,"fUSD",-500.0,0.00014999,2,"2026-05-24T00:50:31.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890563,1779583832000,"fUSD",-154.33,0.00017392,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890560,1779583832000,"fUSD",-900.0,0.00016929,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890561,1779583832000,"fUSD",-169.12928844,0.000173,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890559,1779583832000,"fUSD",-2000.0,0.000168,4,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890553,1779583832000,"fUSD",-255.0,0.00016123,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890554,1779583832000,"fUSD",-163.38201633,0.000163,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890557,1779583832000,"fUSD",-1241.5,0.00016438,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890556,1779583832000,"fUSD",-225.25652293,0.00016438,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890555,1779583832000,"fUSD",-1151.0,0.00016369,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890562,1779583832000,"fUSD",-433.0,0.00017338,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890552,1779583832000,"fUSD",-300.0,0.00016,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890558,1779583832000,"fUSD",-167.71,0.00016712,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890564,1779583832000,"fUSD",-1805.86151176,0.00017483,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890577,1779583832000,"fUSD",-156.0,0.00018487,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890572,1779583832000,"fUSD",-900.0,0.00018298,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890573,1779583832000,"fUSD",-1241.5,0.0001841,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890574,1779583832000,"fUSD",-207.99,0.00018415,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890565,1779583832000,"fUSD",-169.12928844,0.000175,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890566,1779583832000,"fUSD",-168.97,0.00017669,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890569,1779583832000,"fUSD",-350.0,0.00018,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890578,1779583832000,"fUSD",-162.53,0.00018511,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890575,1779583832000,"fUSD",-2000.0,0.00018444,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890576,1779583832000,"fUSD",-215.31523495,0.00018471,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890568,1779583832000,"fUSD",-169.12928844,0.000178,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890567,1779583832000,"fUSD",-169.12928844,0.000177,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890549,1779583832000,"fUSD",-1323.7,0.00015519,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890571,1779583832000,"fUSD",-166.66,0.00018033,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890548,1779583832000,"fUSD",-156.0,0.00015406,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890506,1779583832000,"fUSD",-500.0,0.00014999,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890545,1779583832000,"fUSD",-1254.41808677,0.00015,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890570,1779583832000,"fUSD",-169.12928844,0.00018,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890508,1779583832000,"fUSD",-500.0,0.00014999,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890503,1779583832000,"fUSD",-500.0,0.00014999,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890504,1779583832000,"fUSD",-500.0,0.00014999,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890509,1779583832000,"fUSD",-500.0,0.00014999,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890510,1779583832000,"fUSD",-500.0,0.00014999,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890511,1779583832000,"fUSD",-500.0,0.00014999,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890516,1779583832000,"fUSD",-500.0,0.00014999,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890518,1779583832000,"fUSD",-200.0,0.00014999,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890521,1779583832000,"fUSD",-500.0,0.00014999,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890519,1779583832000,"fUSD",-500.0,0.00014999,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890512,1779583832000,"fUSD",-500.0,0.00014999,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890547,1779583832000,"fUSD",-1805.8615118,0.00015306,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890514,1779583832000,"fUSD",-500.0,0.00014999,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890525,1779583832000,"fUSD",-500.0,0.00014999,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890529,1779583832000,"fUSD",-500.0,0.00014999,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890531,1779583832000,"fUSD",-500.0,0.00014999,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890527,1779583832000,"fUSD",-500.0,0.00014999,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890533,1779583832000,"fUSD",-500.0,0.00014999,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890536,1779583832000,"fUSD",-500.0,0.00014999,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890538,1779583832000,"fUSD",-500.0,0.00014999,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890542,1779583832000,"fUSD",-500.0,0.00014999,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890544,1779583832000,"fUSD",-17665.36362738,0.00015,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890546,1779583832000,"fUSD",-199678.01845904,0.00015,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890550,1779583832000,"fUSD",-168.97,0.00015706,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890551,1779583832000,"fUSD",-2000.0,0.000158,3,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890523,1779583832000,"fUSD",-500.0,0.00014999,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890589,1779583832000,"fUSD",-24807.78,0.0001872,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890539,1779583832000,"fUSD",-500.0,0.00014999,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890591,1779583832000,"fUSD",-177.03,0.00018883,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890608,1779583832000,"fUSD",-880.91,0.00019928,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890607,1779583832000,"fUSD",-1000.0,0.000198,7,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890606,1779583832000,"fUSD",-1805.86151176,0.0001966,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890635,1779583832000,"fUSD",-237.882912,0.00021,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890618,1779583832000,"fUSD",-233.23290988,0.0002,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890616,1779583832000,"fUSD",-976.0,0.0002,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890619,1779583832000,"fUSD",-195.31,0.00020097,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890617,1779583832000,"fUSD",-155.00946568,0.0002,20,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890620,1779583832000,"fUSD",-166.78,0.00020341,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890622,1779583832000,"fUSD",-880.91,0.00020392,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890621,1779583832000,"fUSD",-1241.5,0.00020381,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890623,1779583832000,"fUSD",-151.0,0.00020409,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890613,1779583832000,"fUSD",-344.0,0.0002,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890629,1779583832000,"fUSD",-522.0,0.00021,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890626,1779583832000,"fUSD",-156.83822054,0.00020723,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890631,1779583832000,"fUSD",-344.0,0.00021,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890625,1779583832000,"fUSD",-500.0,0.00020722,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890628,1779583832000,"fUSD",-154.33,0.0002087,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890632,1779583832000,"fUSD",-152.0,0.00021,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890627,1779583832000,"fUSD",-2000.0,0.0002075,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890633,1779583832000,"fUSD",-248.0,0.00021,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890634,1779583832000,"fUSD",-237.882912,0.00021,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890636,1779583832000,"fUSD",-237.882912,0.00021,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890638,1779583832000,"fUSD",-2246.857228,0.00021,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890637,1779583832000,"fUSD",-237.882912,0.00021,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890590,1779583832000,"fUSD",-2000.0,0.000188,5,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890630,1779583832000,"fUSD",-634.0,0.00021,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890605,1779583832000,"fUSD",-168.97,0.00019632,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890624,1779583832000,"fUSD",-1000.0,0.000206,10,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890614,1779583832000,"fUSD",-152.0,0.0002,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890581,1779583832000,"fUSD",-178.23,0.00018534,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890603,1779583832000,"fUSD",-880.91,0.00019465,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890579,1779583832000,"fUSD",-453.2,0.00018533,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890580,1779583832000,"fUSD",-5116.19,0.00018533,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890587,1779583832000,"fUSD",-1685.27,0.0001872,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890588,1779583832000,"fUSD",-717.61,0.0001872,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890584,1779583832000,"fUSD",-488.21,0.00018606,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890585,1779583832000,"fUSD",-445.0,0.00018628,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890583,1779583832000,"fUSD",-200.0,0.00018586,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890586,1779583832000,"fUSD",-2267.9263506,0.000187,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890592,1779583832000,"fUSD",-880.91,0.00019002,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890593,1779583832000,"fUSD",-690.76,0.00019023,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890594,1779583832000,"fUSD",-390.18,0.00019023,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890601,1779583832000,"fUSD",-469.6779816,0.00019392,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890582,1779583832000,"fUSD",-880.91,0.00018538,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890615,1779583832000,"fUSD",-248.0,0.0002,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890612,1779583832000,"fUSD",-634.0,0.0002,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890595,1779583832000,"fUSD",-165.96,0.00019035,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890611,1779583832000,"fUSD",-153.62867103,0.0002,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890610,1779583832000,"fUSD",-522.0,0.0002,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890609,1779583832000,"fUSD",-299.999999,0.0002,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890598,1779583832000,"fUSD",-150.0,0.00019266,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890604,1779583832000,"fUSD",-2887.02,0.00019616,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890597,1779583832000,"fUSD",-2919.98,0.00019188,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890599,1779583832000,"fUSD",-248.32,0.00019367,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890602,1779583832000,"fUSD",-6783.6042211,0.00019392,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890596,1779583832000,"fUSD",-200.0,0.00019046,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890600,1779583832000,"fUSD",-1840.316655,0.00019392,2,"2026-05-24T00:50:32.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890676,1779583833000,"fUSD",-151.0,0.00021265,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890681,1779583833000,"fUSD",-398.50573429,0.00021265,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890675,1779583833000,"fUSD",-151.0,0.00021265,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890680,1779583833000,"fUSD",-151.0,0.00021265,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890682,1779583833000,"fUSD",-151.0,0.00021265,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890670,1779583833000,"fUSD",-1798.80895522,0.00021265,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890678,1779583833000,"fUSD",-500.0,0.00021265,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890679,1779583833000,"fUSD",-151.0,0.00021265,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890673,1779583833000,"fUSD",-151.0,0.00021265,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890672,1779583833000,"fUSD",-151.0,0.00021265,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890683,1779583833000,"fUSD",-151.0,0.00021265,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890677,1779583833000,"fUSD",-151.0,0.00021265,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890684,1779583833000,"fUSD",-151.0,0.00021265,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890701,1779583833000,"fUSD",-151.0,0.00021265,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890686,1779583833000,"fUSD",-151.0,0.00021265,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890695,1779583833000,"fUSD",-151.0,0.00021265,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890697,1779583833000,"fUSD",-151.0,0.00021265,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890694,1779583833000,"fUSD",-151.0,0.00021265,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890685,1779583833000,"fUSD",-151.0,0.00021265,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890689,1779583833000,"fUSD",-151.0,0.00021265,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890688,1779583833000,"fUSD",-151.0,0.00021265,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890687,1779583833000,"fUSD",-151.0,0.00021265,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890692,1779583833000,"fUSD",-151.0,0.00021265,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890691,1779583833000,"fUSD",-151.0,0.00021265,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890693,1779583833000,"fUSD",-151.0,0.00021265,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890690,1779583833000,"fUSD",-151.0,0.00021265,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890671,1779583833000,"fUSD",-200.0,0.00021265,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890696,1779583833000,"fUSD",-151.0,0.00021265,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890669,1779583833000,"fUSD",-215.694958,0.00021264,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890642,1779583833000,"fUSD",-976.0,0.00021,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890667,1779583833000,"fUSD",-215.694958,0.00021264,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890641,1779583833000,"fUSD",-2246.857228,0.00021,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890698,1779583833000,"fUSD",-151.0,0.00021265,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890640,1779583833000,"fUSD",-2246.857228,0.00021,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890639,1779583833000,"fUSD",-2246.857228,0.00021,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890643,1779583833000,"fUSD",-151.0,0.00021,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890645,1779583833000,"fUSD",-151.0,0.00021173,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890644,1779583833000,"fUSD",-2076.70951957,0.00021173,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890646,1779583833000,"fUSD",-151.0,0.00021173,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890648,1779583833000,"fUSD",-159.701475,0.00021173,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890647,1779583833000,"fUSD",-151.0,0.00021173,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890649,1779583833000,"fUSD",-291.01157,0.00021264,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890653,1779583833000,"fUSD",-151.0,0.00021264,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890650,1779583833000,"fUSD",-291.01157,0.00021264,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890665,1779583833000,"fUSD",-151.0,0.00021264,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890651,1779583833000,"fUSD",-291.01157,0.00021264,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890652,1779583833000,"fUSD",-291.01157,0.00021264,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890658,1779583833000,"fUSD",-151.0,0.00021264,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890654,1779583833000,"fUSD",-181.07467,0.00021264,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890656,1779583833000,"fUSD",-181.07467,0.00021264,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890659,1779583833000,"fUSD",-557.54972,0.00021264,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890657,1779583833000,"fUSD",-181.07467,0.00021264,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890660,1779583833000,"fUSD",-557.54972,0.00021264,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890662,1779583833000,"fUSD",-557.54972,0.00021264,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890664,1779583833000,"fUSD",-151.0,0.00021264,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890663,1779583833000,"fUSD",-151.0,0.00021264,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890661,1779583833000,"fUSD",-557.54972,0.00021264,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890668,1779583833000,"fUSD",-215.694958,0.00021264,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890666,1779583833000,"fUSD",-215.694958,0.00021264,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890655,1779583833000,"fUSD",-181.07467,0.00021264,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890700,1779583833000,"fUSD",-151.0,0.00021265,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890674,1779583833000,"fUSD",-151.0,0.00021265,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890704,1779583833000,"fUSD",-151.0,0.00021265,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890736,1779583833000,"fUSD",-215.694958,0.00021273,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890745,1779583833000,"fUSD",-2246.857228,0.00021273,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890737,1779583833000,"fUSD",-215.694958,0.00021273,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890746,1779583833000,"fUSD",-2267.92635054,0.00021414,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890747,1779583833000,"fUSD",-168.97,0.00021596,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890739,1779583833000,"fUSD",-237.882912,0.00021273,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890741,1779583833000,"fUSD",-237.882912,0.00021273,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890740,1779583833000,"fUSD",-237.882912,0.00021273,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890743,1779583833000,"fUSD",-2246.857228,0.00021273,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890744,1779583833000,"fUSD",-2246.857228,0.00021273,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890738,1779583833000,"fUSD",-237.882912,0.00021273,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890742,1779583833000,"fUSD",-2246.857228,0.00021273,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890752,1779583833000,"fUSD",-1805.86151176,0.00021837,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890733,1779583833000,"fUSD",-151.0,0.00021273,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890751,1779583833000,"fUSD",-151.0,0.00021837,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890748,1779583833000,"fUSD",-1865.36488656,0.00021812,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890758,1779583833000,"fUSD",-5000.0,0.00021918,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890756,1779583833000,"fUSD",-151.0,0.00021918,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890753,1779583833000,"fUSD",-500.0,0.000219,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890755,1779583833000,"fUSD",-151.0,0.00021918,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890757,1779583833000,"fUSD",-151.0,0.00021918,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890749,1779583833000,"fUSD",-200.0,0.00021812,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890759,1779583833000,"fUSD",-151.0,0.00021999,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890750,1779583833000,"fUSD",-154.33,0.00021831,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890761,1779583833000,"fUSD",-634.0,0.00022,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890762,1779583833000,"fUSD",-344.0,0.00022,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890760,1779583833000,"fUSD",-522.0,0.00022,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890703,1779583833000,"fUSD",-151.0,0.00021265,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890754,1779583833000,"fUSD",-151.0,0.00021918,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890730,1779583833000,"fUSD",-557.54972,0.00021273,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890735,1779583833000,"fUSD",-215.694958,0.00021273,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890732,1779583833000,"fUSD",-151.0,0.00021273,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890705,1779583833000,"fUSD",-151.0,0.00021265,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890702,1779583833000,"fUSD",-151.0,0.00021265,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890706,1779583833000,"fUSD",-151.0,0.00021265,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890699,1779583833000,"fUSD",-151.0,0.00021265,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890710,1779583833000,"fUSD",-151.0,0.00021273,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890707,1779583833000,"fUSD",-151.0,0.00021265,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890708,1779583833000,"fUSD",-151.0,0.00021265,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890709,1779583833000,"fUSD",-151.0,0.00021273,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890712,1779583833000,"fUSD",-151.0,0.00021273,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890731,1779583833000,"fUSD",-151.0,0.00021273,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890717,1779583833000,"fUSD",-151.0,0.00021273,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890721,1779583833000,"fUSD",-291.01157,0.00021273,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890719,1779583833000,"fUSD",-291.01157,0.00021273,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890711,1779583833000,"fUSD",-151.0,0.00021273,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890713,1779583833000,"fUSD",-151.0,0.00021273,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890715,1779583833000,"fUSD",-151.0,0.00021273,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890728,1779583833000,"fUSD",-557.54972,0.00021273,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890720,1779583833000,"fUSD",-291.01157,0.00021273,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890727,1779583833000,"fUSD",-557.54972,0.00021273,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890729,1779583833000,"fUSD",-557.54972,0.00021273,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890725,1779583833000,"fUSD",-181.07467,0.00021273,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890723,1779583833000,"fUSD",-181.07467,0.00021273,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890726,1779583833000,"fUSD",-181.07467,0.00021273,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890724,1779583833000,"fUSD",-181.07467,0.00021273,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890718,1779583833000,"fUSD",-291.01157,0.00021273,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890716,1779583833000,"fUSD",-175.70569,0.00021273,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890722,1779583833000,"fUSD",-151.0,0.00021273,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890714,1779583833000,"fUSD",-159.03885,0.00021273,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890734,1779583833000,"fUSD",-215.694958,0.00021273,2,"2026-05-24T00:50:33.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890780,1779583834000,"fUSD",-6776.41115449,0.00022691,2,"2026-05-24T00:50:34.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890768,1779583834000,"fUSD",-976.0,0.00022,2,"2026-05-24T00:50:34.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890770,1779583834000,"fUSD",-1241.5,0.00022353,2,"2026-05-24T00:50:34.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890763,1779583834000,"fUSD",-152.0,0.00022,2,"2026-05-24T00:50:34.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890765,1779583834000,"fUSD",-151.0,0.00022,2,"2026-05-24T00:50:34.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890769,1779583834000,"fUSD",-151.0,0.0002222,2,"2026-05-24T00:50:34.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890772,1779583834000,"fUSD",-200.0,0.0002236,2,"2026-05-24T00:50:34.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890766,1779583834000,"fUSD",-161.0,0.00022,2,"2026-05-24T00:50:34.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890771,1779583834000,"fUSD",-1934.38338736,0.0002236,2,"2026-05-24T00:50:34.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890774,1779583834000,"fUSD",-151.0,0.00022361,2,"2026-05-24T00:50:34.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890767,1779583834000,"fUSD",-248.0,0.00022,2,"2026-05-24T00:50:34.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890781,1779583834000,"fUSD",-772.1,0.00022691,2,"2026-05-24T00:50:34.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890764,1779583834000,"fUSD",-151.0,0.00022,2,"2026-05-24T00:50:34.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890782,1779583834000,"fUSD",-2622.4216467,0.00022691,2,"2026-05-24T00:50:34.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890776,1779583834000,"fUSD",-372.26,0.00022466,2,"2026-05-24T00:50:34.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890777,1779583834000,"fUSD",-1000.0,0.000226,12,"2026-05-24T00:50:34.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890779,1779583834000,"fUSD",-717.61,0.00022691,2,"2026-05-24T00:50:34.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890775,1779583834000,"fUSD",-151.0,0.00022361,2,"2026-05-24T00:50:34.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890778,1779583834000,"fUSD",-1685.27,0.00022691,2,"2026-05-24T00:50:34.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890783,1779583834000,"fUSD",-267.55172063,0.00022691,2,"2026-05-24T00:50:34.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890784,1779583834000,"fUSD",-1545.0,0.00022691,2,"2026-05-24T00:50:34.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890785,1779583834000,"fUSD",-849.99999999,0.00022691,2,"2026-05-24T00:50:34.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890787,1779583834000,"fUSD",-2122.99999999,0.00022691,2,"2026-05-24T00:50:34.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890788,1779583834000,"fUSD",-2171.50572012,0.00022691,2,"2026-05-24T00:50:34.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890786,1779583834000,"fUSD",-1629.0314698,0.00022691,2,"2026-05-24T00:50:34.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890773,1779583834000,"fUSD",-151.0,0.00022361,2,"2026-05-24T00:50:34.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890792,1779583837000,"fUSD",-151.0,0.00021,2,"2026-05-24T00:50:37.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890794,1779583837000,"fUSD",-7.12,0.00021,2,"2026-05-24T00:50:37.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890793,1779583837000,"fUSD",-151.0,0.00021,2,"2026-05-24T00:50:37.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890799,1779583839000,"fUSD",-493.0,0.00022691,7,"2026-05-24T00:50:39.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890798,1779583839000,"fUSD",-151.0,0.00021837,2,"2026-05-24T00:50:39.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890800,1779583839000,"fUSD",-556.43580641,0.00022691,2,"2026-05-24T00:50:39.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890797,1779583839000,"fUSD",-151.0,0.00021837,2,"2026-05-24T00:50:39.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890796,1779583839000,"fUSD",-269.995124,0.00021,2,"2026-05-24T00:50:39.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890801,1779583840000,"fUSD",-773.4174957,0.00022691,2,"2026-05-24T00:50:40.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890805,1779583841000,"fUSD",-151.0,0.00022692,2,"2026-05-24T00:50:41.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890811,1779583841000,"fUSD",-181.07467,0.00022692,2,"2026-05-24T00:50:41.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890812,1779583841000,"fUSD",-181.07467,0.00022692,2,"2026-05-24T00:50:41.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890807,1779583841000,"fUSD",-291.01157,0.00022692,2,"2026-05-24T00:50:41.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890808,1779583841000,"fUSD",-291.01157,0.00022692,2,"2026-05-24T00:50:41.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890806,1779583841000,"fUSD",-291.01157,0.00022692,2,"2026-05-24T00:50:41.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890804,1779583841000,"fUSD",-4720.90498617,0.00022691,2,"2026-05-24T00:50:41.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890809,1779583841000,"fUSD",-291.01157,0.00022692,2,"2026-05-24T00:50:41.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890813,1779583841000,"fUSD",-181.07467,0.00022692,2,"2026-05-24T00:50:41.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890816,1779583841000,"fUSD",-557.54972,0.00022692,2,"2026-05-24T00:50:41.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890817,1779583841000,"fUSD",-557.54972,0.00022692,2,"2026-05-24T00:50:41.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890815,1779583841000,"fUSD",-557.54972,0.00022692,2,"2026-05-24T00:50:41.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890818,1779583841000,"fUSD",-557.54972,0.00022692,2,"2026-05-24T00:50:41.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890810,1779583841000,"fUSD",-151.0,0.00022692,2,"2026-05-24T00:50:41.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890814,1779583841000,"fUSD",-181.07467,0.00022692,2,"2026-05-24T00:50:41.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890914,1779583842000,"fUSD",-375.0,0.0002327,7,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890917,1779583842000,"fUSD",-500.0,0.00023271,5,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890911,1779583842000,"fUSD",-478.73,0.00023157,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890912,1779583842000,"fUSD",-474.0,0.0002327,7,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890909,1779583842000,"fUSD",-2000.0,0.00023055,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890900,1779583842000,"fUSD",-151.0,0.00023,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890902,1779583842000,"fUSD",-151.0,0.00023,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890907,1779583842000,"fUSD",-500.0,0.0002302,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890888,1779583842000,"fUSD",-522.0,0.00023,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890886,1779583842000,"fUSD",-150.0,0.00023,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890890,1779583842000,"fUSD",-634.0,0.00023,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890884,1779583842000,"fUSD",-150.0,0.00023,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890904,1779583842000,"fUSD",-151.0,0.00023,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890920,1779583842000,"fUSD",-200.0,0.00023456,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890927,1779583842000,"fUSD",-151.0,0.00023663,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890923,1779583842000,"fUSD",-168.97,0.00023559,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890931,1779583842000,"fUSD",-151.0,0.00023663,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890934,1779583842000,"fUSD",-159.803587,0.00023663,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890942,1779583842000,"fUSD",-151.0,0.00023663,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890937,1779583842000,"fUSD",-151.0,0.00023663,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890939,1779583842000,"fUSD",-151.0,0.00023663,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890955,1779583842000,"fUSD",-291.01157,0.00023663,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890945,1779583842000,"fUSD",-160.0358,0.00023663,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890960,1779583842000,"fUSD",-291.01157,0.00023663,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890958,1779583842000,"fUSD",-291.01157,0.00023663,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890949,1779583842000,"fUSD",-268.469299,0.00023663,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890952,1779583842000,"fUSD",-291.01157,0.00023663,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890896,1779583842000,"fUSD",-248.0,0.00023,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890918,1779583842000,"fUSD",-2080.17592887,0.00023456,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890898,1779583842000,"fUSD",-976.0,0.00023,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890846,1779583842000,"fUSD",-237.882912,0.00022692,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890892,1779583842000,"fUSD",-344.0,0.00023,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890820,1779583842000,"fUSD",-151.0,0.00022692,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890822,1779583842000,"fUSD",-151.0,0.00022692,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890824,1779583842000,"fUSD",-151.0,0.00022692,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890825,1779583842000,"fUSD",-300.0,0.00022692,3,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890827,1779583842000,"fUSD",-300.0,0.00022692,3,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890829,1779583842000,"fUSD",-300.0,0.00022692,3,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890830,1779583842000,"fUSD",-300.0,0.00022692,3,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890832,1779583842000,"fUSD",-300.0,0.00022692,3,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890844,1779583842000,"fUSD",-237.882912,0.00022692,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890838,1779583842000,"fUSD",-215.694958,0.00022692,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890834,1779583842000,"fUSD",-215.694958,0.00022692,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890850,1779583842000,"fUSD",-2246.857228,0.00022692,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890840,1779583842000,"fUSD",-215.694958,0.00022692,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890894,1779583842000,"fUSD",-156.0,0.00023,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890962,1779583842000,"fUSD",-181.07467,0.00023663,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890848,1779583842000,"fUSD",-237.882912,0.00022692,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890852,1779583842000,"fUSD",-2246.857228,0.00022692,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890854,1779583842000,"fUSD",-2246.857228,0.00022692,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890856,1779583842000,"fUSD",-2246.857228,0.00022692,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890858,1779583842000,"fUSD",-151.0,0.00022692,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890860,1779583842000,"fUSD",-151.0,0.00022692,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890862,1779583842000,"fUSD",-151.0,0.00022692,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890870,1779583842000,"fUSD",-2076.70951952,0.00022698,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890874,1779583842000,"fUSD",-2005.9555727,0.00022909,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890872,1779583842000,"fUSD",-157.0,0.00022908,5,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890876,1779583842000,"fUSD",-200.0,0.00022909,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890879,1779583842000,"fUSD",-152.0,0.0002296,5,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890882,1779583842000,"fUSD",-151.0,0.00023,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890842,1779583842000,"fUSD",-237.882912,0.00022692,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890966,1779583842000,"fUSD",-181.07467,0.00023663,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890836,1779583842000,"fUSD",-215.694958,0.00022692,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890967,1779583842000,"fUSD",-181.07467,0.00023663,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891054,1779583842000,"fUSD",-1000.0,0.00023664,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891041,1779583842000,"fUSD",-279.9045709,0.00023664,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891039,1779583842000,"fUSD",-181.08010149,0.00023664,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891045,1779583842000,"fUSD",-181.08010149,0.00023664,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891049,1779583842000,"fUSD",-152.0,0.00023664,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891037,1779583842000,"fUSD",-359.76179104,0.00023664,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891050,1779583842000,"fUSD",-500.0,0.00023664,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891047,1779583842000,"fUSD",-181.08010149,0.00023664,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891057,1779583842000,"fUSD",-1000.0,0.00023664,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891059,1779583842000,"fUSD",-152.0,0.00023664,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891052,1779583842000,"fUSD",-578.20924308,0.00023664,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891061,1779583842000,"fUSD",-484.94425873,0.00023664,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891063,1779583842000,"fUSD",-623.58710447,0.00023664,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891035,1779583842000,"fUSD",-206.46373247,0.00023664,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891066,1779583842000,"fUSD",-328.35616187,0.00023664,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891072,1779583842000,"fUSD",-176.44993098,0.00023664,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891073,1779583842000,"fUSD",-152.0,0.00023664,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891080,1779583842000,"fUSD",-152.0,0.00023664,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891078,1779583842000,"fUSD",-152.0,0.00023664,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891082,1779583842000,"fUSD",-152.0,0.00023664,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891086,1779583842000,"fUSD",-152.0,0.00023664,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891084,1779583842000,"fUSD",-152.0,0.00023664,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891090,1779583842000,"fUSD",-152.0,0.00023664,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891088,1779583842000,"fUSD",-152.0,0.00023664,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891092,1779583842000,"fUSD",-152.0,0.00023664,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891093,1779583842000,"fUSD",-152.0,0.00023664,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891096,1779583842000,"fUSD",-152.0,0.00023664,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890964,1779583842000,"fUSD",-181.07467,0.00023663,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891069,1779583842000,"fUSD",-152.0,0.00023664,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891043,1779583842000,"fUSD",-151.0,0.00023664,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891076,1779583842000,"fUSD",-152.0,0.00023664,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891031,1779583842000,"fUSD",-200.0,0.00023664,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891033,1779583842000,"fUSD",-500.0,0.00023664,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890969,1779583842000,"fUSD",-557.54972,0.00023663,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890971,1779583842000,"fUSD",-557.54972,0.00023663,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890974,1779583842000,"fUSD",-557.54972,0.00023663,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890987,1779583842000,"fUSD",-215.694958,0.00023663,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890976,1779583842000,"fUSD",-557.54972,0.00023663,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890983,1779583842000,"fUSD",-215.694958,0.00023663,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890980,1779583842000,"fUSD",-151.0,0.00023663,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890985,1779583842000,"fUSD",-215.694958,0.00023663,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890981,1779583842000,"fUSD",-155.075288,0.00023663,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890991,1779583842000,"fUSD",-237.882912,0.00023663,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890992,1779583842000,"fUSD",-237.882912,0.00023663,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890994,1779583842000,"fUSD",-237.882912,0.00023663,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890999,1779583842000,"fUSD",-2246.857228,0.00023663,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890978,1779583842000,"fUSD",-151.0,0.00023663,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890989,1779583842000,"fUSD",-215.694958,0.00023663,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891029,1779583842000,"fUSD",-181.08010149,0.00023664,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422890997,1779583842000,"fUSD",-237.882912,0.00023663,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891025,1779583842000,"fUSD",-8260.13072238,0.00023664,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891027,1779583842000,"fUSD",-3597.61791044,0.00023664,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891010,1779583842000,"fUSD",-151.0,0.00023663,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891023,1779583842000,"fUSD",-151.0,0.00023664,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891007,1779583842000,"fUSD",-151.0,0.00023663,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891021,1779583842000,"fUSD",-174.61919141,0.00023664,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891019,1779583842000,"fUSD",-743.50770149,0.00023664,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891013,1779583842000,"fUSD",-599.60298507,0.00023664,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891001,1779583842000,"fUSD",-2246.857228,0.00023663,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891003,1779583842000,"fUSD",-2246.857228,0.00023663,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891016,1779583842000,"fUSD",-1235.18214925,0.00023664,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891005,1779583842000,"fUSD",-2246.857228,0.00023663,2,"2026-05-24T00:50:42.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891152,1779583843000,"fUSD",-557.54971,0.00023773,2,"2026-05-24T00:50:43.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891150,1779583843000,"fUSD",-557.54972,0.00023773,2,"2026-05-24T00:50:43.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891146,1779583843000,"fUSD",-557.54972,0.00023773,2,"2026-05-24T00:50:43.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891155,1779583843000,"fUSD",-151.0,0.00023773,2,"2026-05-24T00:50:43.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891161,1779583843000,"fUSD",-215.694958,0.00023773,2,"2026-05-24T00:50:43.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891159,1779583843000,"fUSD",-215.694958,0.00023773,2,"2026-05-24T00:50:43.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891148,1779583843000,"fUSD",-557.54972,0.00023773,2,"2026-05-24T00:50:43.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891157,1779583843000,"fUSD",-151.0,0.00023773,2,"2026-05-24T00:50:43.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891163,1779583843000,"fUSD",-215.694958,0.00023773,2,"2026-05-24T00:50:43.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891171,1779583843000,"fUSD",-237.882912,0.00023773,2,"2026-05-24T00:50:43.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891165,1779583843000,"fUSD",-215.694951,0.00023773,2,"2026-05-24T00:50:43.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891180,1779583843000,"fUSD",-2246.857228,0.00023773,2,"2026-05-24T00:50:43.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891169,1779583843000,"fUSD",-237.882912,0.00023773,2,"2026-05-24T00:50:43.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891173,1779583843000,"fUSD",-237.882921,0.00023773,2,"2026-05-24T00:50:43.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891184,1779583843000,"fUSD",-151.0,0.00023773,2,"2026-05-24T00:50:43.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891182,1779583843000,"fUSD",-2246.85722258,0.00023773,2,"2026-05-24T00:50:43.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891144,1779583843000,"fUSD",-181.074678,0.00023773,2,"2026-05-24T00:50:43.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891175,1779583843000,"fUSD",-2246.857228,0.00023773,2,"2026-05-24T00:50:43.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891167,1779583843000,"fUSD",-237.882912,0.00023773,2,"2026-05-24T00:50:43.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891142,1779583843000,"fUSD",-181.07467,0.00023773,2,"2026-05-24T00:50:43.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891109,1779583843000,"fUSD",-373.07297731,0.00023719,2,"2026-05-24T00:50:43.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891128,1779583843000,"fUSD",-151.0,0.00023773,2,"2026-05-24T00:50:43.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891178,1779583843000,"fUSD",-2246.857228,0.00023773,2,"2026-05-24T00:50:43.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891102,1779583843000,"fUSD",-500.0,0.00023711,2,"2026-05-24T00:50:43.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891104,1779583843000,"fUSD",-8565.75555911,0.00023719,2,"2026-05-24T00:50:43.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891106,1779583843000,"fUSD",-500.0,0.00023719,2,"2026-05-24T00:50:43.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891113,1779583843000,"fUSD",-151.0,0.00023719,2,"2026-05-24T00:50:43.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891098,1779583843000,"fUSD",-417.29645751,0.00023669,2,"2026-05-24T00:50:43.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891111,1779583843000,"fUSD",-151.0,0.00023719,2,"2026-05-24T00:50:43.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891115,1779583843000,"fUSD",-151.0,0.00023719,2,"2026-05-24T00:50:43.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891140,1779583843000,"fUSD",-181.07467,0.00023773,2,"2026-05-24T00:50:43.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891117,1779583843000,"fUSD",-264.312192,0.00023719,2,"2026-05-24T00:50:43.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891119,1779583843000,"fUSD",-151.0,0.00023773,2,"2026-05-24T00:50:43.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891125,1779583843000,"fUSD",-151.0,0.00023773,2,"2026-05-24T00:50:43.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891135,1779583843000,"fUSD",-291.011572,0.00023773,2,"2026-05-24T00:50:43.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891138,1779583843000,"fUSD",-181.07467,0.00023773,2,"2026-05-24T00:50:43.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891130,1779583843000,"fUSD",-291.01157,0.00023773,2,"2026-05-24T00:50:43.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891134,1779583843000,"fUSD",-291.01157,0.00023773,2,"2026-05-24T00:50:43.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891123,1779583843000,"fUSD",-151.0,0.00023773,2,"2026-05-24T00:50:43.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891132,1779583843000,"fUSD",-291.01157,0.00023773,2,"2026-05-24T00:50:43.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891121,1779583843000,"fUSD",-151.0,0.00023773,2,"2026-05-24T00:50:43.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891186,1779583843000,"fUSD",-151.0,0.00023773,2,"2026-05-24T00:50:43.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891100,1779583843000,"fUSD",-322.85310107,0.00023669,2,"2026-05-24T00:50:43.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891192,1779583843000,"fUSD",-289.53851418,0.00023774,2,"2026-05-24T00:50:43.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891236,1779583843000,"fUSD",-344.0,0.00024,2,"2026-05-24T00:50:43.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891240,1779583843000,"fUSD",-976.0,0.00024,2,"2026-05-24T00:50:43.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891242,1779583843000,"fUSD",-1805.86151176,0.00024014,2,"2026-05-24T00:50:43.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891244,1779583843000,"fUSD",-3639.44326456,0.00024049,2,"2026-05-24T00:50:43.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891280,1779583843000,"fUSD",-151.0,0.00024049,2,"2026-05-24T00:50:43.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891278,1779583843000,"fUSD",-6108.99721771,0.00024049,2,"2026-05-24T00:50:43.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891282,1779583843000,"fUSD",-151.0,0.00024103,2,"2026-05-24T00:50:43.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891284,1779583843000,"fUSD",-151.0,0.00024103,2,"2026-05-24T00:50:43.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891286,1779583843000,"fUSD",-7846.18157692,0.00024104,2,"2026-05-24T00:50:43.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891269,1779583843000,"fUSD",-0.1347961,0.0002327,7,"2026-05-24T00:50:43.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891274,1779583843000,"fUSD",-455.0,0.00023663,7,"2026-05-24T00:50:43.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891288,1779583843000,"fUSD",-3200.12192562,0.00024104,2,"2026-05-24T00:50:43.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891272,1779583843000,"fUSD",-298.8652039,0.0002327,7,"2026-05-24T00:50:43.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891276,1779583843000,"fUSD",-903.73261565,0.00024049,2,"2026-05-24T00:50:43.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891290,1779583843000,"fUSD",-151.0,0.00024104,2,"2026-05-24T00:50:43.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891298,1779583843000,"fUSD",-444.0,0.00023719,7,"2026-05-24T00:50:43.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891292,1779583843000,"fUSD",-2267.92635054,0.00024129,2,"2026-05-24T00:50:43.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891294,1779583843000,"fUSD",-917.0586601,0.00024159,2,"2026-05-24T00:50:43.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891188,1779583843000,"fUSD",-8882.6885148,0.00023774,2,"2026-05-24T00:50:43.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891238,1779583843000,"fUSD",-248.0,0.00024,2,"2026-05-24T00:50:43.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891234,1779583843000,"fUSD",-634.0,0.00024,2,"2026-05-24T00:50:43.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891299,1779583843000,"fUSD",-206.40786659,0.00024159,2,"2026-05-24T00:50:43.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891229,1779583843000,"fUSD",-159.0,0.00024,5,"2026-05-24T00:50:43.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891190,1779583843000,"fUSD",-500.0,0.00023774,2,"2026-05-24T00:50:43.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891194,1779583843000,"fUSD",-151.0,0.00023774,2,"2026-05-24T00:50:43.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891206,1779583843000,"fUSD",-151.0,0.00023938,2,"2026-05-24T00:50:43.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891196,1779583843000,"fUSD",-9211.34798984,0.00023829,2,"2026-05-24T00:50:43.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891209,1779583843000,"fUSD",-151.0,0.00023938,2,"2026-05-24T00:50:43.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891207,1779583843000,"fUSD",-151.0,0.00023938,2,"2026-05-24T00:50:43.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891213,1779583843000,"fUSD",-500.0,0.00023939,2,"2026-05-24T00:50:43.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891202,1779583843000,"fUSD",-500.0,0.00023884,2,"2026-05-24T00:50:43.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891204,1779583843000,"fUSD",-151.0,0.00023938,2,"2026-05-24T00:50:43.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891211,1779583843000,"fUSD",-9905.59807649,0.00023939,2,"2026-05-24T00:50:43.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891198,1779583843000,"fUSD",-500.0,0.00023829,2,"2026-05-24T00:50:43.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891228,1779583843000,"fUSD",-151.0,0.00023994,2,"2026-05-24T00:50:43.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891201,1779583843000,"fUSD",-9552.16786547,0.00023884,2,"2026-05-24T00:50:43.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891221,1779583843000,"fUSD",-10272.10520532,0.00023994,2,"2026-05-24T00:50:43.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891219,1779583843000,"fUSD",-151.0,0.00023939,2,"2026-05-24T00:50:43.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891232,1779583843000,"fUSD",-522.0,0.00024,2,"2026-05-24T00:50:43.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891200,1779583843000,"fUSD",-151.0,0.00023829,2,"2026-05-24T00:50:43.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891215,1779583843000,"fUSD",-151.0,0.00023939,2,"2026-05-24T00:50:43.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891203,1779583843000,"fUSD",-151.0,0.00023884,2,"2026-05-24T00:50:43.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891217,1779583843000,"fUSD",-151.0,0.00023939,2,"2026-05-24T00:50:43.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891553,1779583845000,"fUSD",-1162.00685153,0.00024159,2,"2026-05-24T00:50:45.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891670,1779583846000,"fUSD",-161.51,0.00024658,2,"2026-05-24T00:50:46.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891660,1779583846000,"fUSD",-3635.0,0.00024301,2,"2026-05-24T00:50:46.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891661,1779583846000,"fUSD",-418.0,0.00024301,2,"2026-05-24T00:50:46.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891662,1779583846000,"fUSD",-7426.65597291,0.00024324,2,"2026-05-24T00:50:46.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891668,1779583846000,"fUSD",-1000.0,0.00024658,2,"2026-05-24T00:50:46.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891672,1779583846000,"fUSD",-161.6,0.00024658,2,"2026-05-24T00:50:46.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891659,1779583846000,"fUSD",-1271.0,0.00024301,2,"2026-05-24T00:50:46.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891688,1779583846000,"fUSD",-151.0,0.000249,2,"2026-05-24T00:50:46.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891664,1779583846000,"fUSD",-1241.5,0.00024324,2,"2026-05-24T00:50:46.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891663,1779583846000,"fUSD",-151.0,0.00024324,2,"2026-05-24T00:50:46.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891673,1779583846000,"fUSD",-478.75,0.00024675,2,"2026-05-24T00:50:46.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891669,1779583846000,"fUSD",-247.49572372,0.00024658,2,"2026-05-24T00:50:46.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891665,1779583846000,"fUSD",-151.0,0.00024379,2,"2026-05-24T00:50:46.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891676,1779583846000,"fUSD",-799.54513344,0.0002476,2,"2026-05-24T00:50:46.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891686,1779583846000,"fUSD",-161.6,0.00024886,7,"2026-05-24T00:50:46.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891653,1779583846000,"fUSD",-151.0,0.00024214,2,"2026-05-24T00:50:46.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891667,1779583846000,"fUSD",-362.15,0.00024658,2,"2026-05-24T00:50:46.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891656,1779583846000,"fUSD",-151.0,0.00024269,2,"2026-05-24T00:50:46.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891646,1779583846000,"fUSD",-181.08010149,0.00024212,2,"2026-05-24T00:50:46.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891657,1779583846000,"fUSD",-1355.0,0.00024301,2,"2026-05-24T00:50:46.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891687,1779583846000,"fUSD",-162.35764207,0.000249,2,"2026-05-24T00:50:46.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891637,1779583846000,"fUSD",-9169.54335392,0.00024159,2,"2026-05-24T00:50:46.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891638,1779583846000,"fUSD",-151.0,0.00024159,2,"2026-05-24T00:50:46.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891639,1779583846000,"fUSD",-833.0,0.00024159,10,"2026-05-24T00:50:46.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891642,1779583846000,"fUSD",-500.0,0.00024169,14,"2026-05-24T00:50:46.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891641,1779583846000,"fUSD",-594.0,0.00024159,10,"2026-05-24T00:50:46.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891640,1779583846000,"fUSD",-381.0,0.00024159,10,"2026-05-24T00:50:46.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891644,1779583846000,"fUSD",-1280.88388877,0.00024212,2,"2026-05-24T00:50:46.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891651,1779583846000,"fUSD",-187.78006524,0.00024212,2,"2026-05-24T00:50:46.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891643,1779583846000,"fUSD",-391.728846,0.00024212,2,"2026-05-24T00:50:46.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891647,1779583846000,"fUSD",-200.0,0.00024212,2,"2026-05-24T00:50:46.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891648,1779583846000,"fUSD",-187.78006524,0.00024212,2,"2026-05-24T00:50:46.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891649,1779583846000,"fUSD",-187.78006524,0.00024212,2,"2026-05-24T00:50:46.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891650,1779583846000,"fUSD",-290.26104002,0.00024212,2,"2026-05-24T00:50:46.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891655,1779583846000,"fUSD",-12318.36988822,0.00024269,2,"2026-05-24T00:50:46.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891654,1779583846000,"fUSD",-2076.70951952,0.00024223,2,"2026-05-24T00:50:46.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891658,1779583846000,"fUSD",-625.0,0.00024301,2,"2026-05-24T00:50:46.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891652,1779583846000,"fUSD",-11878.85235123,0.00024214,2,"2026-05-24T00:50:46.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891645,1779583846000,"fUSD",-771.01748644,0.00024212,2,"2026-05-24T00:50:46.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891675,1779583846000,"fUSD",-1328.27659266,0.0002476,2,"2026-05-24T00:50:46.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891666,1779583846000,"fUSD",-151.0,0.00024434,2,"2026-05-24T00:50:46.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891679,1779583846000,"fUSD",-194.72792766,0.0002476,2,"2026-05-24T00:50:46.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891710,1779583846000,"fUSD",-150.0,0.00025242,2,"2026-05-24T00:50:46.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891708,1779583846000,"fUSD",-150.0,0.00025242,2,"2026-05-24T00:50:46.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891709,1779583846000,"fUSD",-150.0,0.00025242,2,"2026-05-24T00:50:46.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891702,1779583846000,"fUSD",-931.0,0.0002507,2,"2026-05-24T00:50:46.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891705,1779583846000,"fUSD",-161.51,0.00025115,30,"2026-05-24T00:50:46.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891707,1779583846000,"fUSD",-150.0,0.00025242,2,"2026-05-24T00:50:46.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891704,1779583846000,"fUSD",-648.74281,0.000251,2,"2026-05-24T00:50:46.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891711,1779583846000,"fUSD",-150.0,0.00025242,2,"2026-05-24T00:50:46.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891706,1779583846000,"fUSD",-161.6,0.00025115,30,"2026-05-24T00:50:46.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891712,1779583846000,"fUSD",-1840.316655,0.00025254,2,"2026-05-24T00:50:46.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891714,1779583846000,"fUSD",-6783.6042211,0.00025254,2,"2026-05-24T00:50:46.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891720,1779583846000,"fUSD",-201.93286098,0.00025308,2,"2026-05-24T00:50:46.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891721,1779583846000,"fUSD",-201.93286098,0.00025308,2,"2026-05-24T00:50:46.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891718,1779583846000,"fUSD",-194.72792766,0.00025308,2,"2026-05-24T00:50:46.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891717,1779583846000,"fUSD",-829.12830338,0.00025308,2,"2026-05-24T00:50:46.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891716,1779583846000,"fUSD",-1377.42282658,0.00025308,2,"2026-05-24T00:50:46.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891715,1779583846000,"fUSD",-648.74281,0.000253,2,"2026-05-24T00:50:46.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891677,1779583846000,"fUSD",-187.78006524,0.0002476,2,"2026-05-24T00:50:46.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891713,1779583846000,"fUSD",-469.6779816,0.00025254,2,"2026-05-24T00:50:46.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891703,1779583846000,"fUSD",-709.0,0.00025082,2,"2026-05-24T00:50:46.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891719,1779583846000,"fUSD",-200.0,0.00025308,2,"2026-05-24T00:50:46.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891699,1779583846000,"fUSD",-156.587,0.00025033,2,"2026-05-24T00:50:46.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891678,1779583846000,"fUSD",-200.0,0.0002476,2,"2026-05-24T00:50:46.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891700,1779583846000,"fUSD",-3730.72977313,0.00025033,2,"2026-05-24T00:50:46.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891680,1779583846000,"fUSD",-194.72792766,0.0002476,2,"2026-05-24T00:50:46.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891682,1779583846000,"fUSD",-194.72792766,0.0002476,2,"2026-05-24T00:50:46.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891681,1779583846000,"fUSD",-301.0006985,0.0002476,2,"2026-05-24T00:50:46.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891685,1779583846000,"fUSD",-161.51,0.00024886,7,"2026-05-24T00:50:46.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891683,1779583846000,"fUSD",-1896.82,0.00024767,14,"2026-05-24T00:50:46.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891689,1779583846000,"fUSD",-648.74281,0.000249,2,"2026-05-24T00:50:46.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891691,1779583846000,"fUSD",-27001.08787838,0.00025,2,"2026-05-24T00:50:46.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891684,1779583846000,"fUSD",-200.0,0.000248,2,"2026-05-24T00:50:46.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891696,1779583846000,"fUSD",-346.0,0.00025,2,"2026-05-24T00:50:46.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891690,1779583846000,"fUSD",-500.0,0.000249,9,"2026-05-24T00:50:46.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891694,1779583846000,"fUSD",-527.92618535,0.00025,2,"2026-05-24T00:50:46.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891692,1779583846000,"fUSD",-150.6036516,0.00025,2,"2026-05-24T00:50:46.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891695,1779583846000,"fUSD",-639.51912908,0.00025,2,"2026-05-24T00:50:46.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891693,1779583846000,"fUSD",-150.6,0.00025,2,"2026-05-24T00:50:46.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891701,1779583846000,"fUSD",-187.78006524,0.00025033,2,"2026-05-24T00:50:46.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891697,1779583846000,"fUSD",-264.23846563,0.00025,2,"2026-05-24T00:50:46.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891698,1779583846000,"fUSD",-977.68441305,0.00025,2,"2026-05-24T00:50:46.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891781,1779583847000,"fUSD",-2000.0,0.00026708,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891780,1779583847000,"fUSD",-690.76,0.00026632,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891779,1779583847000,"fUSD",-165.96,0.00026432,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891787,1779583847000,"fUSD",-2000.0,0.00026746,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891786,1779583847000,"fUSD",-2000.0,0.00026708,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891777,1779583847000,"fUSD",-217.15233878,0.00026404,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891778,1779583847000,"fUSD",-335.66323249,0.00026404,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891765,1779583847000,"fUSD",-3868.76677473,0.00026402,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891799,1779583847000,"fUSD",-308.0,0.000268,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891776,1779583847000,"fUSD",-217.15233878,0.00026404,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891788,1779583847000,"fUSD",-2000.0,0.00026746,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891784,1779583847000,"fUSD",-2000.0,0.00026708,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891796,1779583847000,"fUSD",-709.0,0.00026746,3,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891785,1779583847000,"fUSD",-2000.0,0.00026708,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891790,1779583847000,"fUSD",-2000.0,0.00026746,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891789,1779583847000,"fUSD",-2000.0,0.00026746,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891793,1779583847000,"fUSD",-2000.0,0.00026746,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891791,1779583847000,"fUSD",-2000.0,0.00026746,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891792,1779583847000,"fUSD",-2000.0,0.00026746,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891797,1779583847000,"fUSD",-1000.0,0.000268,20,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891795,1779583847000,"fUSD",-200.0,0.00026746,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891794,1779583847000,"fUSD",-2000.0,0.00026746,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891798,1779583847000,"fUSD",-315.0,0.000268,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891800,1779583847000,"fUSD",-2267.92635054,0.00026843,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891763,1779583847000,"fUSD",-162.380719,0.00026402,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891783,1779583847000,"fUSD",-2000.0,0.00026708,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891772,1779583847000,"fUSD",-1481.2378076,0.00026404,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891736,1779583847000,"fUSD",-2076.70951952,0.00025749,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891769,1779583847000,"fUSD",-500.0,0.00026403,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891723,1779583847000,"fUSD",-312.13772435,0.00025308,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891726,1779583847000,"fUSD",-2000.0,0.00025361,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891725,1779583847000,"fUSD",-301.94269334,0.00025308,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891730,1779583847000,"fUSD",-1000.0,0.000256,15,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891728,1779583847000,"fUSD",-648.74281,0.000255,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891729,1779583847000,"fUSD",-1000.0,0.000256,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891731,1779583847000,"fUSD",-709.0,0.00025637,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891732,1779583847000,"fUSD",-648.74281,0.000257,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891742,1779583847000,"fUSD",-201.93286098,0.00025856,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891734,1779583847000,"fUSD",-1000.0,0.000257,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891740,1779583847000,"fUSD",-859.8060506,0.00025856,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891738,1779583847000,"fUSD",-1428.38747117,0.00025856,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891771,1779583847000,"fUSD",-646.65982734,0.00026403,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891744,1779583847000,"fUSD",-200.0,0.00025856,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891749,1779583847000,"fUSD",-209.40437684,0.00025856,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891752,1779583847000,"fUSD",-648.74281,0.000259,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891751,1779583847000,"fUSD",-323.68682015,0.00025856,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891754,1779583847000,"fUSD",-590.36,0.00026008,5,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891767,1779583847000,"fUSD",-269.02061992,0.00026402,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891757,1779583847000,"fUSD",-1805.86151176,0.00026192,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891770,1779583847000,"fUSD",-599.60298507,0.00026403,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891758,1779583847000,"fUSD",-709.0,0.00026192,3,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891773,1779583847000,"fUSD",-891.61887448,0.00026404,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891775,1779583847000,"fUSD",-200.0,0.00026404,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891760,1779583847000,"fUSD",-1241.5,0.00026296,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891774,1779583847000,"fUSD",-209.40437684,0.00026404,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891746,1779583847000,"fUSD",-209.40437684,0.00025856,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891802,1779583847000,"fUSD",-1536.04360648,0.00026952,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891782,1779583847000,"fUSD",-2000.0,0.00026708,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891801,1779583847000,"fUSD",-924.60877283,0.00026952,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891829,1779583847000,"fUSD",-577.48,0.000274,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891827,1779583847000,"fUSD",-500.0,0.000274,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891835,1779583847000,"fUSD",-922.52,0.000274,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891838,1779583847000,"fUSD",-837.53,0.000274,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891847,1779583847000,"fUSD",-1204.543,0.00027521,16,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891837,1779583847000,"fUSD",-162.47,0.000274,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891848,1779583847000,"fUSD",-165.856,0.00027521,16,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891839,1779583847000,"fUSD",-958.81929743,0.000275,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891840,1779583847000,"fUSD",-1592.87721992,0.000275,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891841,1779583847000,"fUSD",-225.18697532,0.000275,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891842,1779583847000,"fUSD",-200.0,0.000275,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891843,1779583847000,"fUSD",-233.5188934,0.000275,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891828,1779583847000,"fUSD",-700.0,0.000274,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891844,1779583847000,"fUSD",-233.5188934,0.000275,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891846,1779583847000,"fUSD",-150.0,0.00027521,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891849,1779583847000,"fUSD",-200.0,0.00027529,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891854,1779583847000,"fUSD",-1868.42,0.0002755,30,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891852,1779583847000,"fUSD",-153.82,0.0002755,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891853,1779583847000,"fUSD",-153.9,0.0002755,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891850,1779583847000,"fUSD",-1075.22,0.0002755,30,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891855,1779583847000,"fUSD",-150.0,0.00027566,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891858,1779583847000,"fUSD",-1868.42,0.00027572,7,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891856,1779583847000,"fUSD",-1075.22,0.00027572,7,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891857,1779583847000,"fUSD",-2386.07,0.00027572,7,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891859,1779583847000,"fUSD",-153.82,0.00027594,7,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891812,1779583847000,"fUSD",-5000.0,0.00027124,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891845,1779583847000,"fUSD",-261.24,0.00027518,14,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891836,1779583847000,"fUSD",-615.01,0.000274,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891851,1779583847000,"fUSD",-2386.07,0.0002755,30,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891832,1779583847000,"fUSD",-600.0,0.000274,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891834,1779583847000,"fUSD",-400.0,0.000274,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891803,1779583847000,"fUSD",-217.15233878,0.00026952,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891805,1779583847000,"fUSD",-225.18697532,0.00026952,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891804,1779583847000,"fUSD",-200.0,0.00026952,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891807,1779583847000,"fUSD",-180.10487678,0.00026952,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891808,1779583847000,"fUSD",-194.17,0.00027,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891810,1779583847000,"fUSD",-5000.0,0.00027124,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891806,1779583847000,"fUSD",-225.18697532,0.00026952,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891809,1779583847000,"fUSD",-5000.0,0.00027124,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891813,1779583847000,"fUSD",-5000.0,0.00027124,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891816,1779583847000,"fUSD",-1355.0,0.00027301,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891817,1779583847000,"fUSD",-1271.0,0.00027301,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891815,1779583847000,"fUSD",-2076.70951952,0.00027274,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891811,1779583847000,"fUSD",-5000.0,0.00027124,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891819,1779583847000,"fUSD",-418.0,0.00027301,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891833,1779583847000,"fUSD",-600.0,0.000274,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891818,1779583847000,"fUSD",-3635.0,0.00027301,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891825,1779583847000,"fUSD",-11733.17,0.00027397,10,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891831,1779583847000,"fUSD",-900.0,0.000274,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891826,1779583847000,"fUSD",-800.0,0.000274,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891822,1779583847000,"fUSD",-300.0,0.00027397,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891830,1779583847000,"fUSD",-384.99,0.000274,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891824,1779583847000,"fUSD",-362.15,0.00027397,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891821,1779583847000,"fUSD",-1500.0,0.00027397,2,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891823,1779583847000,"fUSD",-1000.0,0.00027397,20,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891820,1779583847000,"fUSD",-709.0,0.00027301,4,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891814,1779583847000,"fUSD",-352.76895964,0.00027225,6,"2026-05-24T00:50:47.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891886,1779583848000,"fUSD",-1075.22,0.00027892,30,"2026-05-24T00:50:48.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891881,1779583848000,"fUSD",-153.82,0.00027862,7,"2026-05-24T00:50:48.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891885,1779583848000,"fUSD",-150.00000001,0.00027888,7,"2026-05-24T00:50:48.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891880,1779583848000,"fUSD",-709.0,0.00027856,4,"2026-05-24T00:50:48.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891882,1779583848000,"fUSD",-153.9,0.00027862,7,"2026-05-24T00:50:48.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891883,1779583848000,"fUSD",-237.52073193,0.00027888,7,"2026-05-24T00:50:48.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891884,1779583848000,"fUSD",-150.0,0.00027888,7,"2026-05-24T00:50:48.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891889,1779583848000,"fUSD",-153.82,0.00027906,30,"2026-05-24T00:50:48.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891893,1779583848000,"fUSD",-150.0,0.00027979,2,"2026-05-24T00:50:48.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891887,1779583848000,"fUSD",-2386.07,0.00027892,30,"2026-05-24T00:50:48.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891891,1779583848000,"fUSD",-153.82,0.00027951,2,"2026-05-24T00:50:48.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891894,1779583848000,"fUSD",-156.07399427,0.00027989,7,"2026-05-24T00:50:48.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891890,1779583848000,"fUSD",-153.9,0.00027906,30,"2026-05-24T00:50:48.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891892,1779583848000,"fUSD",-153.9,0.00027951,2,"2026-05-24T00:50:48.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891879,1779583848000,"fUSD",-500.0,0.00027837,14,"2026-05-24T00:50:48.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891896,1779583848000,"fUSD",-153.82,0.00027996,7,"2026-05-24T00:50:48.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891888,1779583848000,"fUSD",-1868.42,0.00027892,30,"2026-05-24T00:50:48.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891878,1779583848000,"fUSD",-153.9,0.00027817,2,"2026-05-24T00:50:48.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891866,1779583848000,"fUSD",-153.82,0.00027728,7,"2026-05-24T00:50:48.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891876,1779583848000,"fUSD",-153.9,0.00027773,30,"2026-05-24T00:50:48.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891898,1779583848000,"fUSD",-5000.70804504,0.00028,30,"2026-05-24T00:50:48.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891861,1779583848000,"fUSD",-153.82,0.00027639,30,"2026-05-24T00:50:48.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891862,1779583848000,"fUSD",-153.9,0.00027639,30,"2026-05-24T00:50:48.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891860,1779583848000,"fUSD",-153.9,0.00027594,7,"2026-05-24T00:50:48.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891863,1779583848000,"fUSD",-150.0,0.00027666,30,"2026-05-24T00:50:48.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891864,1779583848000,"fUSD",-153.82,0.00027683,2,"2026-05-24T00:50:48.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891865,1779583848000,"fUSD",-153.9,0.00027683,2,"2026-05-24T00:50:48.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891877,1779583848000,"fUSD",-153.82,0.00027817,2,"2026-05-24T00:50:48.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891867,1779583848000,"fUSD",-153.9,0.00027728,7,"2026-05-24T00:50:48.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891869,1779583848000,"fUSD",-1075.22,0.00027732,2,"2026-05-24T00:50:48.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891870,1779583848000,"fUSD",-2386.07,0.00027732,2,"2026-05-24T00:50:48.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891872,1779583848000,"fUSD",-162.53,0.00027767,2,"2026-05-24T00:50:48.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891875,1779583848000,"fUSD",-153.82,0.00027773,30,"2026-05-24T00:50:48.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891874,1779583848000,"fUSD",-4011.9111454,0.00027771,2,"2026-05-24T00:50:48.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891873,1779583848000,"fUSD",-168.3888056,0.00027771,2,"2026-05-24T00:50:48.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891871,1779583848000,"fUSD",-1868.42,0.00027732,2,"2026-05-24T00:50:48.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891868,1779583848000,"fUSD",-5800.0,0.00027731,2,"2026-05-24T00:50:48.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891899,1779583848000,"fUSD",-153.82,0.0002804,30,"2026-05-24T00:50:48.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891902,1779583848000,"fUSD",-1651.81367706,0.00028048,2,"2026-05-24T00:50:48.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891901,1779583848000,"fUSD",-470.63505886,0.00028048,2,"2026-05-24T00:50:48.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891917,1779583848000,"fUSD",-1482.93,0.00028082,7,"2026-05-24T00:50:48.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891921,1779583848000,"fUSD",-215.31523495,0.000281,7,"2026-05-24T00:50:48.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891923,1779583848000,"fUSD",-154.01,0.0002813,7,"2026-05-24T00:50:48.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891925,1779583848000,"fUSD",-1075.22,0.00028213,2,"2026-05-24T00:50:48.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891927,1779583848000,"fUSD",-1868.42,0.00028213,2,"2026-05-24T00:50:48.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891924,1779583848000,"fUSD",-263.54443968,0.000282,5,"2026-05-24T00:50:48.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891926,1779583848000,"fUSD",-2386.07,0.00028213,2,"2026-05-24T00:50:48.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891928,1779583848000,"fUSD",-1868.43,0.00028213,2,"2026-05-24T00:50:48.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891933,1779583848000,"fUSD",-350.0,0.00028315,120,"2026-05-24T00:50:48.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891931,1779583848000,"fUSD",-150.0,0.00028242,2,"2026-05-24T00:50:48.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891930,1779583848000,"fUSD",-150.0,0.00028242,2,"2026-05-24T00:50:48.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891932,1779583848000,"fUSD",-1241.5,0.00028267,2,"2026-05-24T00:50:48.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891934,1779583848000,"fUSD",-350.0,0.00028315,120,"2026-05-24T00:50:48.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891935,1779583848000,"fUSD",-234.0,0.00028315,120,"2026-05-24T00:50:48.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891937,1779583848000,"fUSD",-300.0,0.00028315,120,"2026-05-24T00:50:48.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891900,1779583848000,"fUSD",-153.9,0.0002804,30,"2026-05-24T00:50:48.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891936,1779583848000,"fUSD",-300.0,0.00028315,120,"2026-05-24T00:50:48.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891914,1779583848000,"fUSD",-1350.61324175,0.00028081,2,"2026-05-24T00:50:48.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891920,1779583848000,"fUSD",-153.9,0.00028085,2,"2026-05-24T00:50:48.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891929,1779583848000,"fUSD",-150.0,0.00028242,2,"2026-05-24T00:50:48.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891918,1779583848000,"fUSD",-7604.37,0.00028082,7,"2026-05-24T00:50:48.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891903,1779583848000,"fUSD",-233.5188934,0.00028048,2,"2026-05-24T00:50:48.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891916,1779583848000,"fUSD",-151.0,0.00028082,2,"2026-05-24T00:50:48.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891895,1779583848000,"fUSD",-156.07399426,0.00027989,30,"2026-05-24T00:50:48.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891905,1779583848000,"fUSD",-347.17379265,0.00028048,2,"2026-05-24T00:50:48.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891904,1779583848000,"fUSD",-200.0,0.00028048,2,"2026-05-24T00:50:48.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891907,1779583848000,"fUSD",-1075.22,0.00028053,7,"2026-05-24T00:50:48.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891908,1779583848000,"fUSD",-2386.07,0.00028053,7,"2026-05-24T00:50:48.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891897,1779583848000,"fUSD",-153.9,0.00027996,7,"2026-05-24T00:50:48.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891906,1779583848000,"fUSD",-242.15909246,0.00028048,2,"2026-05-24T00:50:48.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891909,1779583848000,"fUSD",-1868.42,0.00028053,7,"2026-05-24T00:50:48.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891910,1779583848000,"fUSD",-931.0,0.0002807,2,"2026-05-24T00:50:48.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891911,1779583848000,"fUSD",-200.0,0.0002808,2,"2026-05-24T00:50:48.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891913,1779583848000,"fUSD",-200.0,0.0002808,2,"2026-05-24T00:50:48.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891915,1779583848000,"fUSD",-200.0,0.00028081,2,"2026-05-24T00:50:48.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891922,1779583848000,"fUSD",-153.86,0.0002813,7,"2026-05-24T00:50:48.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891912,1779583848000,"fUSD",-200.0,0.0002808,2,"2026-05-24T00:50:48.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891919,1779583848000,"fUSD",-153.82,0.00028085,2,"2026-05-24T00:50:48.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891977,1779583849000,"fUSD",-177.82278193,0.00028617,7,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891968,1779583849000,"fUSD",-242.15909246,0.00028596,2,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891972,1779583849000,"fUSD",-167.49904402,0.00028617,7,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891966,1779583849000,"fUSD",-803.0,0.00028542,30,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891964,1779583849000,"fUSD",-850.0,0.00028542,30,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891959,1779583849000,"fUSD",-2386.07,0.00028533,7,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891970,1779583849000,"fUSD",-251.11897888,0.00028596,2,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891967,1779583849000,"fUSD",-1712.93078311,0.00028596,2,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891969,1779583849000,"fUSD",-200.0,0.00028596,2,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891989,1779583849000,"fUSD",-155.12018322,0.00028621,7,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891973,1779583849000,"fUSD",-177.51403088,0.00028617,7,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891976,1779583849000,"fUSD",-319.28063329,0.00028617,7,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891978,1779583849000,"fUSD",-320.9537152,0.00028617,7,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891974,1779583849000,"fUSD",-258.25023745,0.00028617,7,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891975,1779583849000,"fUSD",-173.3540343,0.00028617,2,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891980,1779583849000,"fUSD",-165.62391073,0.00028617,7,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891981,1779583849000,"fUSD",-172.60224148,0.00028617,7,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891988,1779583849000,"fUSD",-161.58179938,0.00028621,7,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891987,1779583849000,"fUSD",-153.12494833,0.0002862,7,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891958,1779583849000,"fUSD",-1075.22,0.00028533,7,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891971,1779583849000,"fUSD",-198.0203782,0.00028617,7,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891965,1779583849000,"fUSD",-850.0,0.00028542,30,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891942,1779583849000,"fUSD",-200.0,0.00028361,2,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891957,1779583849000,"fUSD",-159.62836136,0.000285,3,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891982,1779583849000,"fUSD",-186.95853436,0.0002862,7,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891940,1779583849000,"fUSD",-236.0,0.00028315,120,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891938,1779583849000,"fUSD",-280.0,0.00028315,120,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891939,1779583849000,"fUSD",-150.0,0.00028315,120,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891941,1779583849000,"fUSD",-200.0,0.00028361,2,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891943,1779583849000,"fUSD",-1805.86151176,0.00028369,2,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891944,1779583849000,"fUSD",-1075.22,0.00028373,30,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891945,1779583849000,"fUSD",-2386.07,0.00028373,30,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891949,1779583849000,"fUSD",-700.0,0.00028486,60,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891948,1779583849000,"fUSD",-480.70188401,0.00028486,60,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891963,1779583849000,"fUSD",-850.0,0.00028542,30,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891955,1779583849000,"fUSD",-261.0,0.00028486,60,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891951,1779583849000,"fUSD",-250.0,0.00028486,60,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891947,1779583849000,"fUSD",-709.0,0.00028411,5,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891950,1779583849000,"fUSD",-500.0,0.00028486,60,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891946,1779583849000,"fUSD",-1868.43,0.00028373,30,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891953,1779583849000,"fUSD",-159.0,0.00028486,60,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891954,1779583849000,"fUSD",-150.0,0.00028486,60,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891956,1779583849000,"fUSD",-151.0,0.000285,2,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891960,1779583849000,"fUSD",-1868.43,0.00028533,7,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891961,1779583849000,"fUSD",-850.0,0.00028542,30,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891962,1779583849000,"fUSD",-850.0,0.00028542,30,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891952,1779583849000,"fUSD",-250.0,0.00028486,60,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891984,1779583849000,"fUSD",-153.1644356,0.0002862,7,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422892015,1779583849000,"fUSD",-650.0,0.00028855,30,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891985,1779583849000,"fUSD",-153.86021641,0.0002862,7,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422892009,1779583849000,"fUSD",-750.0,0.00028855,30,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422892012,1779583849000,"fUSD",-750.0,0.00028855,30,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422892016,1779583849000,"fUSD",-650.0,0.00028855,30,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422892027,1779583849000,"fUSD",-5000.0,0.00028925,2,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422892024,1779583849000,"fUSD",-150.0,0.00028897,2,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422892019,1779583849000,"fUSD",-154.0,0.00028875,120,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422892018,1779583849000,"fUSD",-463.0,0.00028855,30,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422892021,1779583849000,"fUSD",-300.0,0.00028875,120,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422892020,1779583849000,"fUSD",-300.0,0.00028875,120,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422892026,1779583849000,"fUSD",-5000.0,0.00028925,2,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422892017,1779583849000,"fUSD",-650.0,0.00028855,30,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422892022,1779583849000,"fUSD",-213.0,0.00028875,120,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422892023,1779583849000,"fUSD",-4502.0,0.00028875,120,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422892029,1779583849000,"fUSD",-5000.0,0.00028925,2,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422892033,1779583849000,"fUSD",-152.57,0.00029,2,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422892028,1779583849000,"fUSD",-5000.0,0.00028925,2,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422892031,1779583849000,"fUSD",-709.0,0.00028965,6,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422892030,1779583849000,"fUSD",-7287.6095528,0.00028925,2,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422892032,1779583849000,"fUSD",-152.57,0.00029,2,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422892034,1779583849000,"fUSD",-2384.7147583,0.00029,2,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422892035,1779583849000,"fUSD",-1534.31728252,0.00029,2,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422892011,1779583849000,"fUSD",-750.0,0.00028855,30,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422892008,1779583849000,"fUSD",-750.0,0.00028855,30,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422892025,1779583849000,"fUSD",-1000.0,0.000289,10,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422892013,1779583849000,"fUSD",-597.0,0.00028855,30,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891979,1779583849000,"fUSD",-240.45068162,0.00028617,7,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422892014,1779583849000,"fUSD",-650.0,0.00028855,30,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891993,1779583849000,"fUSD",-2000.0,0.00028624,2,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891990,1779583849000,"fUSD",-156.79630209,0.00028621,7,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891992,1779583849000,"fUSD",-10000.0,0.00028624,2,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891995,1779583849000,"fUSD",-154.14161274,0.00028642,7,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891994,1779583849000,"fUSD",-1988.0505,0.00028624,2,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422892000,1779583849000,"fUSD",-2386.07,0.00028693,2,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422892001,1779583849000,"fUSD",-1868.43,0.00028693,2,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891991,1779583849000,"fUSD",-2000.0,0.00028624,2,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891998,1779583849000,"fUSD",-500.0,0.00028673,2,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891986,1779583849000,"fUSD",-195.50723002,0.0002862,7,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891997,1779583849000,"fUSD",-200.0,0.00028644,2,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422892002,1779583849000,"fUSD",-811.94153857,0.00028796,2,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422892004,1779583849000,"fUSD",-1048.72,0.000288,30,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422892006,1779583849000,"fUSD",-1075.27,0.00028855,30,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422892010,1779583849000,"fUSD",-750.0,0.00028855,30,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422892007,1779583849000,"fUSD",-2386.15,0.00028855,30,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891983,1779583849000,"fUSD",-171.32845443,0.0002862,7,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422892003,1779583849000,"fUSD",-2076.70951952,0.00028799,2,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891999,1779583849000,"fUSD",-1075.22,0.00028693,2,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422891996,1779583849000,"fUSD",-200.0,0.00028644,2,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422892005,1779583849000,"fUSD",-150.0,0.000288,2,"2026-05-24T00:50:49.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422892037,1779583850000,"fUSD",-6948.50271748,0.00029,2,"2026-05-24T00:50:50.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422892036,1779583850000,"fUSD",-1517.18,0.00029,2,"2026-05-24T00:50:50.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422892038,1779583850000,"fUSD",-3925.43963331,0.00029,2,"2026-05-24T00:50:50.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422892040,1779583850000,"fUSD",-2224.56036669,0.00029,2,"2026-05-24T00:50:50.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422892039,1779583850000,"fUSD",-3850.0,0.00029,2,"2026-05-24T00:50:50.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422892041,1779583850000,"fUSD",-6446.43810103,0.00029,2,"2026-05-24T00:50:50.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422892042,1779584155000,"fUSD",500.0,0.00027891,120,"2026-05-24T00:55:55.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422892044,1779584464000,"fUSD",273.6497885,0.00018411,30,"2026-05-24T01:01:04.000",0.00039785,100.25,0.9908874559861837,5415715714.61178]
[422892048,1779584990000,"fUSD",738.82338699,0.00027625,120,"2026-05-24T01:09:50.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892047,1779584990000,"fUSD",738.82338699,0.00027551,120,"2026-05-24T01:09:50.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892049,1779584991000,"fUSD",738.82338699,0.00027699,120,"2026-05-24T01:09:51.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892059,1779585031000,"fUSD",-156.72,0.0001012,2,"2026-05-24T01:10:31.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892064,1779585031000,"fUSD",-300.0,0.00014106,2,"2026-05-24T01:10:31.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892069,1779585031000,"fUSD",-500.0,0.00016437,2,"2026-05-24T01:10:31.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892061,1779585031000,"fUSD",-300.0,0.00013971,2,"2026-05-24T01:10:31.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892068,1779585031000,"fUSD",-300.0,0.00016,2,"2026-05-24T01:10:31.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892067,1779585031000,"fUSD",-300.0,0.00014106,2,"2026-05-24T01:10:31.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892063,1779585031000,"fUSD",-2500.0,0.00014106,2,"2026-05-24T01:10:31.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892065,1779585031000,"fUSD",-300.0,0.00014106,2,"2026-05-24T01:10:31.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892060,1779585031000,"fUSD",-250.0,0.00011132,2,"2026-05-24T01:10:31.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892066,1779585031000,"fUSD",-300.0,0.00014106,2,"2026-05-24T01:10:31.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892070,1779585031000,"fUSD",-622.0,0.00016438,2,"2026-05-24T01:10:31.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892071,1779585031000,"fUSD",-163.47,0.00016712,2,"2026-05-24T01:10:31.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892073,1779585031000,"fUSD",-280.55361116,0.00017617,2,"2026-05-24T01:10:31.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892072,1779585031000,"fUSD",-167.71,0.00016712,2,"2026-05-24T01:10:31.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892076,1779585031000,"fUSD",-273.6497885,0.00018432,7,"2026-05-24T01:10:31.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892077,1779585031000,"fUSD",-215.31523495,0.00018437,2,"2026-05-24T01:10:31.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892075,1779585031000,"fUSD",-622.0,0.0001841,2,"2026-05-24T01:10:31.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892074,1779585031000,"fUSD",-350.0,0.00018,2,"2026-05-24T01:10:31.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892062,1779585031000,"fUSD",-250.0,0.00014,2,"2026-05-24T01:10:31.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892119,1779585032000,"fUSD",-151.0,0.000215,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892120,1779585032000,"fUSD",-151.0,0.000215,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892118,1779585032000,"fUSD",-1798.80895522,0.000215,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892116,1779585032000,"fUSD",-151.0,0.000215,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892117,1779585032000,"fUSD",-151.0,0.000215,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892111,1779585032000,"fUSD",-240.0,0.00021,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892121,1779585032000,"fUSD",-151.0,0.000215,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892115,1779585032000,"fUSD",-151.0,0.000215,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892134,1779585032000,"fUSD",-151.0,0.000215,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892114,1779585032000,"fUSD",-813.0,0.00021,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892122,1779585032000,"fUSD",-151.0,0.000215,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892124,1779585032000,"fUSD",-151.0,0.000215,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892126,1779585032000,"fUSD",-151.0,0.000215,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892125,1779585032000,"fUSD",-151.0,0.000215,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892127,1779585032000,"fUSD",-151.0,0.000215,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892113,1779585032000,"fUSD",-212.0,0.00021,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892128,1779585032000,"fUSD",-151.0,0.000215,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892133,1779585032000,"fUSD",-151.0,0.000215,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892130,1779585032000,"fUSD",-151.0,0.000215,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892132,1779585032000,"fUSD",-151.0,0.000215,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892129,1779585032000,"fUSD",-250.7222345,0.000215,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892131,1779585032000,"fUSD",-151.0,0.000215,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892135,1779585032000,"fUSD",-151.0,0.000215,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892137,1779585032000,"fUSD",-151.0,0.000215,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892138,1779585032000,"fUSD",-151.0,0.000215,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892139,1779585032000,"fUSD",-151.0,0.000215,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892123,1779585032000,"fUSD",-151.0,0.000215,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892112,1779585032000,"fUSD",-155.0,0.00021,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892105,1779585032000,"fUSD",-200.0,0.00020678,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892102,1779585032000,"fUSD",-50106.66376546,0.00020469,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892078,1779585032000,"fUSD",-208.78535381,0.00018439,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892081,1779585032000,"fUSD",-500.0,0.00018533,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892080,1779585032000,"fUSD",-500.0,0.00018533,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892079,1779585032000,"fUSD",-1200.0,0.00018532,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892083,1779585032000,"fUSD",-187.92143159,0.000189,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892136,1779585032000,"fUSD",-151.0,0.000215,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892084,1779585032000,"fUSD",-187.92143159,0.00019,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892087,1779585032000,"fUSD",-365.0,0.0002,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892092,1779585032000,"fUSD",-240.0,0.0002,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892094,1779585032000,"fUSD",-155.0,0.0002,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892085,1779585032000,"fUSD",-150.219,0.00019671,30,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892088,1779585032000,"fUSD",-400.0,0.0002,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892086,1779585032000,"fUSD",-157.0,0.0002,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892090,1779585032000,"fUSD",-443.0,0.0002,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892095,1779585032000,"fUSD",-212.0,0.0002,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892096,1779585032000,"fUSD",-813.0,0.0002,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892098,1779585032000,"fUSD",-622.0,0.00020381,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892097,1779585032000,"fUSD",-150.219,0.00020019,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892106,1779585032000,"fUSD",-150.0,0.00020937,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892100,1779585032000,"fUSD",-8385.24038183,0.00020469,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892108,1779585032000,"fUSD",-157.0,0.00021,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892109,1779585032000,"fUSD",-365.0,0.00021,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892107,1779585032000,"fUSD",-195.31,0.00020995,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892099,1779585032000,"fUSD",-5002.54585271,0.00020469,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892101,1779585032000,"fUSD",-344.0,0.00020469,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892104,1779585032000,"fUSD",-818.06,0.00020638,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892103,1779585032000,"fUSD",-150.0,0.0002047,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892110,1779585032000,"fUSD",-443.0,0.00021,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892140,1779585032000,"fUSD",-1850.0,0.000219,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892082,1779585032000,"fUSD",-187.92143159,0.000187,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892145,1779585032000,"fUSD",-157.0,0.00022,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892180,1779585032000,"fUSD",-1136.09471332,0.00024216,10,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892178,1779585032000,"fUSD",-500.0,0.00024216,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892173,1779585032000,"fUSD",-3556.0,0.00024,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892175,1779585032000,"fUSD",-165.96,0.00024075,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892176,1779585032000,"fUSD",-2500.0,0.00024117,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892181,1779585032000,"fUSD",-376.78777553,0.00024216,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892182,1779585032000,"fUSD",-500.0,0.00024216,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892179,1779585032000,"fUSD",-640.52338063,0.00024216,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892183,1779585032000,"fUSD",-206.04114027,0.00024216,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892185,1779585032000,"fUSD",-500.0,0.00024216,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892184,1779585032000,"fUSD",-500.0,0.00024216,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892195,1779585032000,"fUSD",-500.0,0.00024216,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892177,1779585032000,"fUSD",-568.72269363,0.00024138,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892190,1779585032000,"fUSD",-500.0,0.00024216,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892187,1779585032000,"fUSD",-500.0,0.00024216,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892191,1779585032000,"fUSD",-500.0,0.00024216,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892192,1779585032000,"fUSD",-500.0,0.00024216,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892189,1779585032000,"fUSD",-500.0,0.00024216,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892194,1779585032000,"fUSD",-500.0,0.00024216,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892186,1779585032000,"fUSD",-500.0,0.00024216,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892196,1779585032000,"fUSD",-500.0,0.00024216,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892188,1779585032000,"fUSD",-500.0,0.00024216,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892199,1779585032000,"fUSD",-500.0,0.00024216,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892200,1779585032000,"fUSD",-428.39407714,0.00024216,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892197,1779585032000,"fUSD",-500.0,0.00024216,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892198,1779585032000,"fUSD",-321.22635898,0.00024216,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892193,1779585032000,"fUSD",-500.0,0.00024216,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892172,1779585032000,"fUSD",-212.0,0.00024,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892174,1779585032000,"fUSD",-813.0,0.00024,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892169,1779585032000,"fUSD",-443.0,0.00024,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892146,1779585032000,"fUSD",-365.0,0.00022,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892142,1779585032000,"fUSD",-5000.0,0.00021918,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892141,1779585032000,"fUSD",-500.0,0.000219,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892143,1779585032000,"fUSD",-1005.42,0.00021918,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892147,1779585032000,"fUSD",-443.0,0.00022,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892149,1779585032000,"fUSD",-169.0,0.00022,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892154,1779585032000,"fUSD",-844.35,0.00022466,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892148,1779585032000,"fUSD",-240.0,0.00022,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892155,1779585032000,"fUSD",-1116.79,0.00022466,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892171,1779585032000,"fUSD",-2171.0,0.00024,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892160,1779585032000,"fUSD",-443.0,0.00023,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892157,1779585032000,"fUSD",-500.0,0.00022916,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892156,1779585032000,"fUSD",-1934.38338736,0.00022596,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892151,1779585032000,"fUSD",-813.0,0.00022,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892150,1779585032000,"fUSD",-212.0,0.00022,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892158,1779585032000,"fUSD",-157.0,0.00023,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892166,1779585032000,"fUSD",-500.0,0.00023662,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892159,1779585032000,"fUSD",-365.0,0.00023,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892168,1779585032000,"fUSD",-365.0,0.00024,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892167,1779585032000,"fUSD",-281.34547927,0.00023692,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892162,1779585032000,"fUSD",-212.0,0.00023,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892170,1779585032000,"fUSD",-240.0,0.00024,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892165,1779585032000,"fUSD",-818.06,0.00023217,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892164,1779585032000,"fUSD",-2005.9555727,0.00023144,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892152,1779585032000,"fUSD",-1865.36488656,0.00022048,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892153,1779585032000,"fUSD",-622.0,0.00022353,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892144,1779585032000,"fUSD",-171.56,0.00021918,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892163,1779585032000,"fUSD",-813.0,0.00023,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892161,1779585032000,"fUSD",-240.0,0.00023,2,"2026-05-24T01:10:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892204,1779585033000,"fUSD",-11074.66975414,0.00024217,2,"2026-05-24T01:10:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892205,1779585033000,"fUSD",-781.95418243,0.00024217,2,"2026-05-24T01:10:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892203,1779585033000,"fUSD",-13051.70567605,0.00024217,2,"2026-05-24T01:10:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892201,1779585033000,"fUSD",-174.42366676,0.00024216,2,"2026-05-24T01:10:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422892202,1779585033000,"fUSD",-100034.22186713,0.00024217,2,"2026-05-24T01:10:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893078,1779585046000,"fUSD",-511.0,0.00024217,2,"2026-05-24T01:10:46.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893077,1779585046000,"fUSD",-1121.35841568,0.00024217,2,"2026-05-24T01:10:46.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893075,1779585046000,"fUSD",-150.0,0.00024217,2,"2026-05-24T01:10:46.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893076,1779585046000,"fUSD",-421.0,0.00024217,10,"2026-05-24T01:10:46.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893080,1779586143000,"fUSD",1000.0,0.00027698,120,"2026-05-24T01:29:03.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893307,1779586204000,"fUSD",1800.0,0.000185,30,"2026-05-24T01:30:04.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893345,1779586233000,"fUSD",-1021.0,0.00014804,2,"2026-05-24T01:30:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893335,1779586233000,"fUSD",-166.195,0.000147,2,"2026-05-24T01:30:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893314,1779586233000,"fUSD",-250.0,0.00014,2,"2026-05-24T01:30:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893316,1779586233000,"fUSD",-150.0,0.00014139,2,"2026-05-24T01:30:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893317,1779586233000,"fUSD",-170.13,0.00014165,2,"2026-05-24T01:30:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893315,1779586233000,"fUSD",-492.6,0.0001411,2,"2026-05-24T01:30:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893321,1779586233000,"fUSD",-150.0,0.00014338,2,"2026-05-24T01:30:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893325,1779586233000,"fUSD",-492.6,0.00014463,2,"2026-05-24T01:30:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893323,1779586233000,"fUSD",-2000.0,0.00014399,2,"2026-05-24T01:30:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893319,1779586233000,"fUSD",-200.0,0.0001422,2,"2026-05-24T01:30:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893328,1779586233000,"fUSD",-300.0,0.00014699,2,"2026-05-24T01:30:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893343,1779586233000,"fUSD",-1300.0,0.000148,5,"2026-05-24T01:30:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893337,1779586233000,"fUSD",-600.0,0.000147,5,"2026-05-24T01:30:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893329,1779586233000,"fUSD",-1200.0,0.00014699,2,"2026-05-24T01:30:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893339,1779586233000,"fUSD",-6160.500716,0.00014724,2,"2026-05-24T01:30:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893331,1779586233000,"fUSD",-285.0,0.00014699,2,"2026-05-24T01:30:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893333,1779586233000,"fUSD",-1344.556,0.000147,2,"2026-05-24T01:30:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893341,1779586233000,"fUSD",-5059.29458234,0.00014799,2,"2026-05-24T01:30:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893327,1779586233000,"fUSD",-11623.0,0.00014641,2,"2026-05-24T01:30:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893354,1779586234000,"fUSD",-150.0,0.00014999,2,"2026-05-24T01:30:34.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893355,1779586234000,"fUSD",-4438.93430973,0.00015,2,"2026-05-24T01:30:34.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893351,1779586234000,"fUSD",-966.11027398,0.000149,2,"2026-05-24T01:30:34.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893353,1779586234000,"fUSD",-267.71369052,0.0001499,2,"2026-05-24T01:30:34.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893350,1779586234000,"fUSD",-695.94989022,0.000149,2,"2026-05-24T01:30:34.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893346,1779586234000,"fUSD",-492.6,0.00014815,2,"2026-05-24T01:30:34.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893349,1779586234000,"fUSD",-2000.0,0.000149,5,"2026-05-24T01:30:34.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893348,1779586234000,"fUSD",-1650.35764303,0.000149,2,"2026-05-24T01:30:34.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893347,1779586234000,"fUSD",-185.29,0.00014831,2,"2026-05-24T01:30:34.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893357,1779586234000,"fUSD",-1046.42972454,0.00015,2,"2026-05-24T01:30:34.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893352,1779586234000,"fUSD",-291.06795085,0.00014908,2,"2026-05-24T01:30:34.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893356,1779586234000,"fUSD",-4874.38474195,0.00015,2,"2026-05-24T01:30:34.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893358,1779586234000,"fUSD",-1150.0,0.00015,2,"2026-05-24T01:30:34.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893360,1779586234000,"fUSD",-500.0,0.00015,2,"2026-05-24T01:30:34.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893359,1779586234000,"fUSD",-24052.24084181,0.00015,2,"2026-05-24T01:30:34.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893370,1779586234000,"fUSD",-2869.85911231,0.00015,2,"2026-05-24T01:30:34.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893375,1779586234000,"fUSD",-533.01431608,0.00015,2,"2026-05-24T01:30:34.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893364,1779586234000,"fUSD",-125613.25184697,0.00015,2,"2026-05-24T01:30:34.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893368,1779586234000,"fUSD",-48302.15569145,0.00015,2,"2026-05-24T01:30:34.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893365,1779586234000,"fUSD",-11023.03825319,0.00015,2,"2026-05-24T01:30:34.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893373,1779586234000,"fUSD",-1800.0,0.00015,2,"2026-05-24T01:30:34.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893363,1779586234000,"fUSD",-1784.80487419,0.00015,2,"2026-05-24T01:30:34.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893369,1779586234000,"fUSD",-452.04785907,0.00015,2,"2026-05-24T01:30:34.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893361,1779586234000,"fUSD",-3200.98862681,0.00015,2,"2026-05-24T01:30:34.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893367,1779586234000,"fUSD",-1391.0,0.00015,2,"2026-05-24T01:30:34.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893366,1779586234000,"fUSD",-1200.0,0.00015,2,"2026-05-24T01:30:34.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893362,1779586234000,"fUSD",-977.0,0.00015,2,"2026-05-24T01:30:34.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893433,1779586238000,"fUSD",-200.0,0.00015881,2,"2026-05-24T01:30:38.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893451,1779586238000,"fUSD",-743.45,0.00016164,2,"2026-05-24T01:30:38.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893437,1779586238000,"fUSD",-250.98,0.00015913,2,"2026-05-24T01:30:38.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893445,1779586238000,"fUSD",-680.85128697,0.000161,2,"2026-05-24T01:30:38.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893453,1779586238000,"fUSD",-1680.0,0.00016169,2,"2026-05-24T01:30:38.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893447,1779586238000,"fUSD",-1650.0,0.0001611,15,"2026-05-24T01:30:38.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893435,1779586238000,"fUSD",-966.11027394,0.00015913,2,"2026-05-24T01:30:38.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893431,1779586238000,"fUSD",-2271.31603489,0.00015807,2,"2026-05-24T01:30:38.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893443,1779586238000,"fUSD",-200.91310688,0.000161,7,"2026-05-24T01:30:38.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893429,1779586238000,"fUSD",-492.6,0.00015521,2,"2026-05-24T01:30:38.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893411,1779586238000,"fUSD",-725341.77112622,0.00015,2,"2026-05-24T01:30:38.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893424,1779586238000,"fUSD",-161.0,0.0001526,2,"2026-05-24T01:30:38.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893413,1779586238000,"fUSD",-1071184.28647384,0.00015,2,"2026-05-24T01:30:38.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893415,1779586238000,"fUSD",-351.21416185,0.00015,2,"2026-05-24T01:30:38.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893422,1779586238000,"fUSD",-492.6,0.00015168,2,"2026-05-24T01:30:38.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893419,1779586238000,"fUSD",-165.96,0.00015076,2,"2026-05-24T01:30:38.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893409,1779586238000,"fUSD",-449.3404125,0.00015,2,"2026-05-24T01:30:38.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893417,1779586238000,"fUSD",-375.0,0.0001503,2,"2026-05-24T01:30:38.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893407,1779586238000,"fUSD",-20197.1028935,0.00015,2,"2026-05-24T01:30:38.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893439,1779586238000,"fUSD",-680.85128697,0.00016,2,"2026-05-24T01:30:38.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893425,1779586238000,"fUSD",-1070.0,0.00015291,2,"2026-05-24T01:30:38.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893455,1779586238000,"fUSD",-503.56250299,0.00016169,2,"2026-05-24T01:30:38.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893427,1779586238000,"fUSD",-1517.64,0.000153,2,"2026-05-24T01:30:38.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893457,1779586238000,"fUSD",-2000.0,0.00016199,2,"2026-05-24T01:30:38.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893441,1779586238000,"fUSD",-420.0,0.00016092,2,"2026-05-24T01:30:38.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893496,1779586238000,"fUSD",-150.0,0.0001665,2,"2026-05-24T01:30:38.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893492,1779586238000,"fUSD",-1000.0,0.000165,2,"2026-05-24T01:30:38.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893494,1779586238000,"fUSD",-170.13,0.00016526,2,"2026-05-24T01:30:38.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893490,1779586238000,"fUSD",-13059.70411797,0.000165,2,"2026-05-24T01:30:38.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893486,1779586238000,"fUSD",-1531.92,0.000165,2,"2026-05-24T01:30:38.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893484,1779586238000,"fUSD",-180.28430745,0.00016438,2,"2026-05-24T01:30:38.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893482,1779586238000,"fUSD",-1302.4,0.00016438,2,"2026-05-24T01:30:38.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893480,1779586238000,"fUSD",-200.0,0.0001634,2,"2026-05-24T01:30:38.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893478,1779586238000,"fUSD",-150.0,0.000162,2,"2026-05-24T01:30:38.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893476,1779586238000,"fUSD",-150.0,0.000162,2,"2026-05-24T01:30:38.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893488,1779586238000,"fUSD",-6613.26815827,0.000165,2,"2026-05-24T01:30:38.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893474,1779586238000,"fUSD",-150.0,0.000162,2,"2026-05-24T01:30:38.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893470,1779586238000,"fUSD",-150.0,0.000162,2,"2026-05-24T01:30:38.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893464,1779586238000,"fUSD",-150.0,0.000162,2,"2026-05-24T01:30:38.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893472,1779586238000,"fUSD",-150.0,0.000162,2,"2026-05-24T01:30:38.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893466,1779586238000,"fUSD",-150.0,0.000162,2,"2026-05-24T01:30:38.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893463,1779586238000,"fUSD",-151.53960139,0.000162,2,"2026-05-24T01:30:38.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893459,1779586238000,"fUSD",-151.6512155,0.000162,2,"2026-05-24T01:30:38.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893461,1779586238000,"fUSD",-254.67783396,0.000162,2,"2026-05-24T01:30:38.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893468,1779586238000,"fUSD",-150.0,0.000162,2,"2026-05-24T01:30:38.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893449,1779586238000,"fUSD",-150.0,0.00016129,2,"2026-05-24T01:30:38.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893567,1779586239000,"fUSD",-151.0,0.00018,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893590,1779586239000,"fUSD",-966.11027394,0.00018952,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893588,1779586239000,"fUSD",-170.13,0.00018887,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893586,1779586239000,"fUSD",-185.73,0.00018849,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893578,1779586239000,"fUSD",-1047.74094533,0.000188,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893584,1779586239000,"fUSD",-265.34,0.00018845,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893582,1779586239000,"fUSD",-1302.5420787,0.000188,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893576,1779586239000,"fUSD",-695.94989017,0.00018547,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893572,1779586239000,"fUSD",-2500.0,0.000185,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893570,1779586239000,"fUSD",-1302.4,0.0001841,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893580,1779586239000,"fUSD",-3393.60103392,0.000188,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893596,1779586239000,"fUSD",-1302.5420787,0.00019,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893574,1779586239000,"fUSD",-2000.0,0.000185,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893594,1779586239000,"fUSD",-3393.60103392,0.00019,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893611,1779586239000,"fUSD",-3393.60103392,0.000192,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893598,1779586239000,"fUSD",-1690.0,0.00019,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893625,1779586239000,"fUSD",-198.159317,0.00019551,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893621,1779586239000,"fUSD",-1302.5420787,0.000194,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893615,1779586239000,"fUSD",-720.0,0.00019287,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893610,1779586239000,"fUSD",-1047.74094533,0.000192,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893613,1779586239000,"fUSD",-1302.5420787,0.000192,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893565,1779586239000,"fUSD",-151.0,0.00018,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893592,1779586239000,"fUSD",-1047.74094533,0.00019,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893619,1779586239000,"fUSD",-3393.60103392,0.000194,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893609,1779586239000,"fUSD",-172.474788,0.00019178,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893608,1779586239000,"fUSD",-151.0,0.00019178,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893604,1779586239000,"fUSD",-151.0,0.00019178,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893606,1779586239000,"fUSD",-151.0,0.00019178,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893602,1779586239000,"fUSD",-364.22063118,0.0001901,7,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893600,1779586239000,"fUSD",-5234.09108965,0.00019,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893617,1779586239000,"fUSD",-1047.74094533,0.000194,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893569,1779586239000,"fUSD",-1801.27597876,0.000181,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893539,1779586239000,"fUSD",-2000.0,0.00017999,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893557,1779586239000,"fUSD",-110823.29748014,0.00018,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893623,1779586239000,"fUSD",-379.05,0.00019535,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893498,1779586239000,"fUSD",-167.73,0.00016712,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893500,1779586239000,"fUSD",-150.0,0.00016814,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893507,1779586239000,"fUSD",-150.0,0.000171,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893502,1779586239000,"fUSD",-167.34,0.00016868,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893509,1779586239000,"fUSD",-150.0,0.0001755,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893505,1779586239000,"fUSD",-966.11027394,0.00016926,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893513,1779586239000,"fUSD",-792.72746481,0.000177,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893511,1779586239000,"fUSD",-587.0,0.00017617,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893515,1779586239000,"fUSD",-403.0,0.000177,5,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893525,1779586239000,"fUSD",-112897.2605835,0.000179,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893527,1779586239000,"fUSD",-151.0,0.000179,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893529,1779586239000,"fUSD",-151.0,0.000179,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893531,1779586239000,"fUSD",-151.0,0.000179,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893533,1779586239000,"fUSD",-151.0,0.000179,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893517,1779586239000,"fUSD",-9999.99,0.00017728,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893537,1779586239000,"fUSD",-150.0,0.00017951,4,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893553,1779586239000,"fUSD",-225.2636876,0.00018,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893555,1779586239000,"fUSD",-150.0,0.00018,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893561,1779586239000,"fUSD",-151.0,0.00018,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893551,1779586239000,"fUSD",-150.0,0.00018,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893559,1779586239000,"fUSD",-1207.05606821,0.00018,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893547,1779586239000,"fUSD",-152.35107503,0.00018,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893563,1779586239000,"fUSD",-283.41456,0.00018,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893549,1779586239000,"fUSD",-153.4716274,0.00018,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893545,1779586239000,"fUSD",-150.0,0.00018,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893541,1779586239000,"fUSD",-150.0,0.00018,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893523,1779586239000,"fUSD",-1238.82240603,0.0001789,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893519,1779586239000,"fUSD",-150.99,0.00017728,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893535,1779586239000,"fUSD",-966.11027394,0.00017939,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893521,1779586239000,"fUSD",-3168.34,0.00017728,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893543,1779586239000,"fUSD",-152.75252402,0.00018,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893632,1779586239000,"fUSD",-2000.0,0.00019799,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893658,1779586239000,"fUSD",-151.0,0.0001995,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893628,1779586239000,"fUSD",-3393.60103392,0.000196,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893701,1779586239000,"fUSD",-507.04253053,0.0002,10,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893705,1779586239000,"fUSD",-1059.06551853,0.0002,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893703,1779586239000,"fUSD",-200.0,0.0002,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893709,1779586239000,"fUSD",-13096.17900499,0.0002,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893707,1779586239000,"fUSD",-52343.71422974,0.0002,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893723,1779586239000,"fUSD",-247.057848,0.0002,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893711,1779586239000,"fUSD",-163.14860865,0.0002,14,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893715,1779586239000,"fUSD",-483.39039662,0.0002,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893713,1779586239000,"fUSD",-152.0,0.0002,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893719,1779586239000,"fUSD",-1574.13,0.0002,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893717,1779586239000,"fUSD",-151.0,0.0002,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893721,1779586239000,"fUSD",-151.0,0.0002,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893727,1779586239000,"fUSD",-157.41451163,0.0002,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893725,1779586239000,"fUSD",-150.0,0.0002,20,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893729,1779586239000,"fUSD",-246.0,0.0002,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893731,1779586239000,"fUSD",-2000.0,0.0002,7,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893742,1779586239000,"fUSD",-176.0480805,0.0002,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893758,1779586239000,"fUSD",-151.0,0.00020381,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893760,1779586239000,"fUSD",-1047.74094533,0.000204,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893640,1779586239000,"fUSD",-3442.77138961,0.000199,3,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893756,1779586239000,"fUSD",-1302.4,0.00020381,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893750,1779586239000,"fUSD",-1302.5420787,0.000202,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893752,1779586239000,"fUSD",-151.0,0.000202,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893699,1779586239000,"fUSD",-1312.02572133,0.0002,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893754,1779586239000,"fUSD",-151.0,0.000202,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893748,1779586239000,"fUSD",-3393.60103392,0.000202,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893744,1779586239000,"fUSD",-299.999999,0.000201,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893735,1779586239000,"fUSD",-176.04808047,0.0002,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893733,1779586239000,"fUSD",-176.04808047,0.0002,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893740,1779586239000,"fUSD",-176.04808047,0.0002,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893737,1779586239000,"fUSD",-176.04808047,0.0002,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893746,1779586239000,"fUSD",-1047.74094533,0.000202,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893697,1779586239000,"fUSD",-26783.27703297,0.0002,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893762,1779586239000,"fUSD",-3393.60103392,0.000204,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893693,1779586239000,"fUSD",-3950.0,0.0002,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893695,1779586239000,"fUSD",-3325.74888528,0.0002,20,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893642,1779586239000,"fUSD",-2700.0,0.000199,7,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893636,1779586239000,"fUSD",-3393.60103392,0.000198,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893630,1779586239000,"fUSD",-1302.5420787,0.000196,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893634,1779586239000,"fUSD",-1047.74094533,0.000198,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893638,1779586239000,"fUSD",-1302.5420787,0.000198,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893644,1779586239000,"fUSD",-1650.35764303,0.0001991,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893646,1779586239000,"fUSD",-284.58525916,0.00019945,4,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893648,1779586239000,"fUSD",-284219.72870787,0.0001995,15,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893650,1779586239000,"fUSD",-151.0,0.0001995,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893652,1779586239000,"fUSD",-151.0,0.0001995,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893654,1779586239000,"fUSD",-151.0,0.0001995,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893656,1779586239000,"fUSD",-151.0,0.0001995,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893663,1779586239000,"fUSD",-151.0,0.0001995,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893661,1779586239000,"fUSD",-151.0,0.0001995,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893626,1779586239000,"fUSD",-1047.74094533,0.000196,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893665,1779586239000,"fUSD",-966.11027394,0.00019965,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893660,1779586239000,"fUSD",-151.0,0.0001995,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893685,1779586239000,"fUSD",-178.82721296,0.0002,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893687,1779586239000,"fUSD",-1302.5420787,0.0002,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893683,1779586239000,"fUSD",-1554.11684472,0.0002,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893679,1779586239000,"fUSD",-1047.74094533,0.0002,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893689,1779586239000,"fUSD",-1491.49070233,0.0002,5,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893681,1779586239000,"fUSD",-3393.60103392,0.0002,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893691,1779586239000,"fUSD",-25929.05197392,0.0002,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893671,1779586239000,"fUSD",-151.0,0.0002,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893669,1779586239000,"fUSD",-331.0,0.0002,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893667,1779586239000,"fUSD",-157.0,0.0002,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893673,1779586239000,"fUSD",-333.0,0.0002,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893675,1779586239000,"fUSD",-256.0,0.0002,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893677,1779586239000,"fUSD",-153.0,0.0002,2,"2026-05-24T01:30:39.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893857,1779586240000,"fUSD",-200.0,0.00021913,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893849,1779586240000,"fUSD",-151.0,0.00021913,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893839,1779586240000,"fUSD",-151.0,0.000216,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893847,1779586240000,"fUSD",-165.40532262,0.00021911,7,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893840,1779586240000,"fUSD",-151.0,0.000216,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893823,1779586240000,"fUSD",-246.0,0.00021,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893821,1779586240000,"fUSD",-3414.02018094,0.00021,7,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893819,1779586240000,"fUSD",-199.64971926,0.00021,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893837,1779586240000,"fUSD",-2000.0,0.00021599,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893835,1779586240000,"fUSD",-151.0,0.000215,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893845,1779586240000,"fUSD",-500.0,0.000219,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893842,1779586240000,"fUSD",-1574.13,0.000217,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893833,1779586240000,"fUSD",-225.27510475,0.000215,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893867,1779586240000,"fUSD",-206.33422798,0.00021913,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893851,1779586240000,"fUSD",-151.0,0.00021913,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893859,1779586240000,"fUSD",-151.0,0.00021913,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893863,1779586240000,"fUSD",-198.97225456,0.00021913,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893865,1779586240000,"fUSD",-151.0,0.00021913,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893861,1779586240000,"fUSD",-191.87295522,0.00021913,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893869,1779586240000,"fUSD",-213.96859442,0.00021913,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893879,1779586240000,"fUSD",-151.0,0.00021913,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893883,1779586240000,"fUSD",-1798.80895522,0.00021913,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893885,1779586240000,"fUSD",-151.0,0.00021913,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893871,1779586240000,"fUSD",-151.0,0.00021913,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893873,1779586240000,"fUSD",-221.88543241,0.00021913,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893877,1779586240000,"fUSD",-500.0,0.00021913,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893831,1779586240000,"fUSD",-58368.0558845,0.000215,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893881,1779586240000,"fUSD",-230.09519341,0.00021913,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893854,1779586240000,"fUSD",-151.0,0.00021913,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893829,1779586240000,"fUSD",-1831.19039369,0.000215,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893795,1779586240000,"fUSD",-1302.5420787,0.000206,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893827,1779586240000,"fUSD",-506.59901864,0.00021416,7,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893875,1779586240000,"fUSD",-151.0,0.00021913,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893764,1779586240000,"fUSD",-1302.5420787,0.000204,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893772,1779586240000,"fUSD",-356.1728341,0.00020578,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893776,1779586240000,"fUSD",-546.53287803,0.00020578,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893768,1779586240000,"fUSD",-1376.74,0.00020548,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893770,1779586240000,"fUSD",-21830.27,0.00020548,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893774,1779586240000,"fUSD",-3664.7367931,0.00020578,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893778,1779586240000,"fUSD",-150.0,0.0002058,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893766,1779586240000,"fUSD",-500.0,0.00020521,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893780,1779586240000,"fUSD",-150.0,0.0002058,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893782,1779586240000,"fUSD",-150.0,0.0002058,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893784,1779586240000,"fUSD",-150.0,0.0002058,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893786,1779586240000,"fUSD",-150.0,0.0002058,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893811,1779586240000,"fUSD",-333.0,0.00021,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893788,1779586240000,"fUSD",-150.0,0.0002058,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893803,1779586240000,"fUSD",-151.0,0.000207,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893797,1779586240000,"fUSD",-18816.32171253,0.00020678,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893793,1779586240000,"fUSD",-3393.60103392,0.000206,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893799,1779586240000,"fUSD",-22974.51001708,0.000207,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893790,1779586240000,"fUSD",-150.23722778,0.0002058,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893801,1779586240000,"fUSD",-151.0,0.000207,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893805,1779586240000,"fUSD",-966.11027394,0.00020978,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893807,1779586240000,"fUSD",-158.70563724,0.00021,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893809,1779586240000,"fUSD",-331.0,0.00021,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893813,1779586240000,"fUSD",-256.0,0.00021,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893815,1779586240000,"fUSD",-153.0,0.00021,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893825,1779586240000,"fUSD",-170.13,0.00021248,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893817,1779586240000,"fUSD",-1209.67601528,0.00021,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893791,1779586240000,"fUSD",-1047.74094533,0.000206,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893887,1779586240000,"fUSD",-238.60871557,0.00021913,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893981,1779586240000,"fUSD",-151.0,0.00021913,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893891,1779586240000,"fUSD",-151.0,0.00021913,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893964,1779586240000,"fUSD",-151.0,0.00021913,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893968,1779586240000,"fUSD",-151.0,0.00021913,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893977,1779586240000,"fUSD",-500.0,0.00021913,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893973,1779586240000,"fUSD",-151.0,0.00021913,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893978,1779586240000,"fUSD",-151.0,0.00021913,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893970,1779586240000,"fUSD",-500.0,0.00021913,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894022,1779586240000,"fUSD",-527.34048822,0.000221,7,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893982,1779586240000,"fUSD",-500.0,0.00021913,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893975,1779586240000,"fUSD",-151.0,0.00021913,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893985,1779586240000,"fUSD",-151.0,0.00021913,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893987,1779586240000,"fUSD",-151.0,0.00021913,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893991,1779586240000,"fUSD",-151.0,0.00021913,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893993,1779586240000,"fUSD",-500.0,0.00021913,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893989,1779586240000,"fUSD",-500.0,0.00021913,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893997,1779586240000,"fUSD",-3077.96,0.00021918,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893999,1779586240000,"fUSD",-5000.0,0.00021918,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894001,1779586240000,"fUSD",-331.0,0.00022,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893995,1779586240000,"fUSD",-500.0,0.00021913,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894015,1779586240000,"fUSD",-160.0,0.00022,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894005,1779586240000,"fUSD",-256.0,0.00022,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894007,1779586240000,"fUSD",-163.0,0.00022,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894016,1779586240000,"fUSD",-300.0,0.00022,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894009,1779586240000,"fUSD",-162.0,0.00022,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894013,1779586240000,"fUSD",-813.91266776,0.00022,7,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894011,1779586240000,"fUSD",-165953.18308373,0.00022,4,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894019,1779586240000,"fUSD",-246.0,0.00022,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894020,1779586240000,"fUSD",-203.94573367,0.00022,3,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893966,1779586240000,"fUSD",-151.0,0.00021913,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893952,1779586240000,"fUSD",-151.0,0.00021913,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894003,1779586240000,"fUSD",-333.0,0.00022,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893950,1779586240000,"fUSD",-500.0,0.00021913,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893946,1779586240000,"fUSD",-151.0,0.00021913,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893901,1779586240000,"fUSD",-151.0,0.00021913,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893903,1779586240000,"fUSD",-500.0,0.00021913,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893899,1779586240000,"fUSD",-247.43723804,0.00021913,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893905,1779586240000,"fUSD",-256.59241585,0.00021913,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893908,1779586240000,"fUSD",-151.0,0.00021913,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893910,1779586240000,"fUSD",-266.08633524,0.00021913,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893914,1779586240000,"fUSD",-500.0,0.00021913,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893912,1779586240000,"fUSD",-151.0,0.00021913,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893916,1779586240000,"fUSD",-151.0,0.00021913,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893918,1779586240000,"fUSD",-275.93152964,0.00021913,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893920,1779586240000,"fUSD",-151.0,0.00021913,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893923,1779586240000,"fUSD",-286.14099624,0.00021913,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893925,1779586240000,"fUSD",-500.0,0.00021913,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893889,1779586240000,"fUSD",-500.0,0.00021913,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893937,1779586240000,"fUSD",-151.0,0.00021913,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893948,1779586240000,"fUSD",-151.0,0.00021913,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893935,1779586240000,"fUSD",-307.70715698,0.00021913,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893962,1779586240000,"fUSD",-151.0,0.00021913,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893960,1779586240000,"fUSD",-500.0,0.00021913,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893958,1779586240000,"fUSD",-151.0,0.00021913,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893956,1779586240000,"fUSD",-151.0,0.00021913,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893954,1779586240000,"fUSD",-151.0,0.00021913,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893944,1779586240000,"fUSD",-500.0,0.00021913,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893929,1779586240000,"fUSD",-296.7282131,0.00021913,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893931,1779586240000,"fUSD",-151.0,0.00021913,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893941,1779586240000,"fUSD",-151.0,0.00021913,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893939,1779586240000,"fUSD",-319.09232175,0.00021913,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893927,1779586240000,"fUSD",-151.0,0.00021913,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422893933,1779586240000,"fUSD",-500.0,0.00021913,2,"2026-05-24T01:30:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894075,1779586241000,"fUSD",-333.0,0.00023,2,"2026-05-24T01:30:41.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894073,1779586241000,"fUSD",-331.0,0.00023,2,"2026-05-24T01:30:41.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894071,1779586241000,"fUSD",-500.0,0.00022916,2,"2026-05-24T01:30:41.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894087,1779586241000,"fUSD",-1934.38338736,0.00023009,2,"2026-05-24T01:30:41.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894077,1779586241000,"fUSD",-1233.0,0.00023,2,"2026-05-24T01:30:41.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894091,1779586241000,"fUSD",-163.424408,0.00023267,2,"2026-05-24T01:30:41.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894089,1779586241000,"fUSD",-1531.92,0.00023099,2,"2026-05-24T01:30:41.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894079,1779586241000,"fUSD",-256.0,0.00023,2,"2026-05-24T01:30:41.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894085,1779586241000,"fUSD",-200.0,0.00023009,2,"2026-05-24T01:30:41.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894080,1779586241000,"fUSD",-1574.13,0.00023,7,"2026-05-24T01:30:41.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894084,1779586241000,"fUSD",-252.81269885,0.00023009,2,"2026-05-24T01:30:41.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894093,1779586241000,"fUSD",-5530.0,0.000233,5,"2026-05-24T01:30:41.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894082,1779586241000,"fUSD",-5530.0,0.00023,3,"2026-05-24T01:30:41.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894067,1779586241000,"fUSD",-2000.0,0.00022857,7,"2026-05-24T01:30:41.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894095,1779586241000,"fUSD",-167.42,0.00023327,2,"2026-05-24T01:30:41.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894097,1779586241000,"fUSD",-239.96111055,0.000234,21,"2026-05-24T01:30:41.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894099,1779586241000,"fUSD",-200.0,0.00023557,2,"2026-05-24T01:30:41.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894111,1779586241000,"fUSD",-331.0,0.00024,2,"2026-05-24T01:30:41.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894081,1779586241000,"fUSD",-246.0,0.00023,2,"2026-05-24T01:30:41.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894069,1779586241000,"fUSD",-500.0,0.00022916,2,"2026-05-24T01:30:41.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894049,1779586241000,"fUSD",-531.16540748,0.0002271,2,"2026-05-24T01:30:41.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894063,1779586241000,"fUSD",-12228.6744526,0.0002279,2,"2026-05-24T01:30:41.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894109,1779586241000,"fUSD",-600.0,0.000239,8,"2026-05-24T01:30:41.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894024,1779586241000,"fUSD",-243.80072544,0.0002211,2,"2026-05-24T01:30:41.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894033,1779586241000,"fUSD",-1302.4,0.00022353,2,"2026-05-24T01:30:41.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894026,1779586241000,"fUSD",-695.94989017,0.00022193,2,"2026-05-24T01:30:41.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894035,1779586241000,"fUSD",-151.0,0.00022461,2,"2026-05-24T01:30:41.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894028,1779586241000,"fUSD",-5660.44,0.00022222,7,"2026-05-24T01:30:41.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894037,1779586241000,"fUSD",-200.0,0.00022461,2,"2026-05-24T01:30:41.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894030,1779586241000,"fUSD",-185.29,0.00022247,2,"2026-05-24T01:30:41.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894065,1779586241000,"fUSD",-3101.0897848,0.0002279,2,"2026-05-24T01:30:41.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894043,1779586241000,"fUSD",-36030.32987391,0.000225,2,"2026-05-24T01:30:41.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894041,1779586241000,"fUSD",-2900.0,0.000225,15,"2026-05-24T01:30:41.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894045,1779586241000,"fUSD",-3659.31812104,0.000226,2,"2026-05-24T01:30:41.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894057,1779586241000,"fUSD",-919.0444427,0.0002279,2,"2026-05-24T01:30:41.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894055,1779586241000,"fUSD",-5329.1793599,0.0002279,2,"2026-05-24T01:30:41.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894059,1779586241000,"fUSD",-626.2373088,0.0002279,2,"2026-05-24T01:30:41.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894053,1779586241000,"fUSD",-469.6779816,0.0002279,2,"2026-05-24T01:30:41.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894051,1779586241000,"fUSD",-333.2315958,0.0002279,2,"2026-05-24T01:30:41.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894061,1779586241000,"fUSD",-253.86787434,0.0002279,2,"2026-05-24T01:30:41.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894047,1779586241000,"fUSD",-209878.0,0.000226,2,"2026-05-24T01:30:41.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894039,1779586241000,"fUSD",-1865.36488656,0.00022461,2,"2026-05-24T01:30:41.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894107,1779586241000,"fUSD",-3400.0,0.000238,8,"2026-05-24T01:30:41.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894114,1779586241000,"fUSD",-333.0,0.00024,2,"2026-05-24T01:30:41.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894157,1779586241000,"fUSD",-500.0,0.00024116,2,"2026-05-24T01:30:41.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894163,1779586241000,"fUSD",-500.0,0.00024116,2,"2026-05-24T01:30:41.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894155,1779586241000,"fUSD",-500.0,0.00024116,2,"2026-05-24T01:30:41.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894167,1779586241000,"fUSD",-500.0,0.00024116,2,"2026-05-24T01:30:41.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894169,1779586241000,"fUSD",-523.2746657,0.00024116,2,"2026-05-24T01:30:41.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894171,1779586241000,"fUSD",-300.0,0.00024116,2,"2026-05-24T01:30:41.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894177,1779586241000,"fUSD",-151.0,0.00024117,2,"2026-05-24T01:30:41.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894173,1779586241000,"fUSD",-563.63222322,0.00024116,2,"2026-05-24T01:30:41.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894165,1779586241000,"fUSD",-500.0,0.00024116,2,"2026-05-24T01:30:41.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894175,1779586241000,"fUSD",-666.0,0.00024116,2,"2026-05-24T01:30:41.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894181,1779586241000,"fUSD",-561.714307,0.00024117,2,"2026-05-24T01:30:41.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894183,1779586241000,"fUSD",-561.714307,0.00024117,2,"2026-05-24T01:30:41.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894188,1779586241000,"fUSD",-561.714307,0.00024117,2,"2026-05-24T01:30:41.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894185,1779586241000,"fUSD",-561.714307,0.00024117,2,"2026-05-24T01:30:41.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894241,1779586241000,"fUSD",-18744.3142,0.00024117,2,"2026-05-24T01:30:41.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894239,1779586241000,"fUSD",-965293.32056354,0.00024117,2,"2026-05-24T01:30:41.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894237,1779586241000,"fUSD",-680.85128697,0.000162,2,"2026-05-24T01:30:41.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894103,1779586241000,"fUSD",-500.0,0.00023603,2,"2026-05-24T01:30:41.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894179,1779586241000,"fUSD",-151.0,0.00024117,2,"2026-05-24T01:30:41.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894153,1779586241000,"fUSD",-500.0,0.00024116,2,"2026-05-24T01:30:41.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894190,1779586241000,"fUSD",-1524264.01383646,0.00024117,2,"2026-05-24T01:30:41.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894159,1779586241000,"fUSD",-587.3,0.00024116,2,"2026-05-24T01:30:41.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894116,1779586241000,"fUSD",-256.0,0.00024,2,"2026-05-24T01:30:41.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894161,1779586241000,"fUSD",-500.0,0.00024116,2,"2026-05-24T01:30:41.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894101,1779586241000,"fUSD",-2005.9555727,0.00023557,2,"2026-05-24T01:30:41.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894105,1779586241000,"fUSD",-500.0,0.00023603,2,"2026-05-24T01:30:41.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894118,1779586241000,"fUSD",-246.0,0.00024,2,"2026-05-24T01:30:41.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894123,1779586241000,"fUSD",-215.31523495,0.00024061,2,"2026-05-24T01:30:41.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894125,1779586241000,"fUSD",-200.0,0.00024105,2,"2026-05-24T01:30:41.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894133,1779586241000,"fUSD",-500.0,0.00024116,2,"2026-05-24T01:30:41.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894127,1779586241000,"fUSD",-2080.17592889,0.00024105,2,"2026-05-24T01:30:41.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894120,1779586241000,"fUSD",-5000.0,0.00024017,2,"2026-05-24T01:30:41.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894138,1779586241000,"fUSD",-553.82,0.00024116,2,"2026-05-24T01:30:41.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894129,1779586241000,"fUSD",-267.71369052,0.00024107,2,"2026-05-24T01:30:41.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894140,1779586241000,"fUSD",-500.0,0.00024116,2,"2026-05-24T01:30:41.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894142,1779586241000,"fUSD",-500.0,0.00024116,2,"2026-05-24T01:30:41.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894144,1779586241000,"fUSD",-500.0,0.00024116,2,"2026-05-24T01:30:41.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894131,1779586241000,"fUSD",-267.71369052,0.00024107,2,"2026-05-24T01:30:41.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894146,1779586241000,"fUSD",-169.92,0.00024116,2,"2026-05-24T01:30:41.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894151,1779586241000,"fUSD",-500.0,0.00024116,2,"2026-05-24T01:30:41.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894136,1779586241000,"fUSD",-500.0,0.00024116,2,"2026-05-24T01:30:41.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894148,1779586241000,"fUSD",-500.0,0.00024116,2,"2026-05-24T01:30:41.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894330,1779586242000,"fUSD",-1352.0,0.00024452,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894326,1779586242000,"fUSD",-150.0,0.00024452,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894320,1779586242000,"fUSD",-206.0,0.00024452,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894322,1779586242000,"fUSD",-150.0,0.00024452,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894316,1779586242000,"fUSD",-207.5035293,0.00024452,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894318,1779586242000,"fUSD",-500.0,0.00024452,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894308,1779586242000,"fUSD",-500.0,0.00024452,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894310,1779586242000,"fUSD",-150.0,0.00024452,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894312,1779586242000,"fUSD",-150.0,0.00024452,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894328,1779586242000,"fUSD",-1352.0,0.00024452,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894306,1779586242000,"fUSD",-150.0,0.00024452,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894314,1779586242000,"fUSD",-500.0,0.00024452,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894324,1779586242000,"fUSD",-150.0,0.00024452,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894351,1779586242000,"fUSD",-1352.0,0.00024452,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894336,1779586242000,"fUSD",-1352.0,0.00024452,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894337,1779586242000,"fUSD",-1352.0,0.00024452,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894334,1779586242000,"fUSD",-1352.0,0.00024452,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894339,1779586242000,"fUSD",-1352.0,0.00024452,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894343,1779586242000,"fUSD",-1352.0,0.00024452,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894341,1779586242000,"fUSD",-1352.0,0.00024452,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894345,1779586242000,"fUSD",-1352.0,0.00024452,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894347,1779586242000,"fUSD",-1352.0,0.00024452,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894349,1779586242000,"fUSD",-1352.0,0.00024452,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894353,1779586242000,"fUSD",-1352.0,0.00024452,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894356,1779586242000,"fUSD",-1352.0,0.00024452,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894298,1779586242000,"fUSD",-500.0,0.00024452,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894332,1779586242000,"fUSD",-1352.0,0.00024452,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894300,1779586242000,"fUSD",-500.0,0.00024452,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894259,1779586242000,"fUSD",-500.0,0.00024216,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894302,1779586242000,"fUSD",-500.0,0.00024452,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894358,1779586242000,"fUSD",-1352.0,0.00024452,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894244,1779586242000,"fUSD",-300.0,0.00024173,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894246,1779586242000,"fUSD",-670.58560358,0.00024173,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894248,1779586242000,"fUSD",-1863.95,0.00024174,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894250,1779586242000,"fUSD",-793.69,0.00024174,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894255,1779586242000,"fUSD",-171.92,0.00024212,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894252,1779586242000,"fUSD",-29216.87,0.00024174,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894257,1779586242000,"fUSD",-500.0,0.00024216,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894263,1779586242000,"fUSD",-500.0,0.00024216,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894261,1779586242000,"fUSD",-500.0,0.00024216,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894268,1779586242000,"fUSD",-500.0,0.00024216,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894266,1779586242000,"fUSD",-181.36181722,0.00024216,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894272,1779586242000,"fUSD",-233.12534026,0.00024217,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894288,1779586242000,"fUSD",-150.0,0.00024452,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894285,1779586242000,"fUSD",-150.0,0.00024452,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894287,1779586242000,"fUSD",-150.0,0.00024452,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894283,1779586242000,"fUSD",-250.0,0.00024452,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894274,1779586242000,"fUSD",-1574.13,0.000243,7,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894277,1779586242000,"fUSD",-1302.4,0.00024324,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894291,1779586242000,"fUSD",-250.0,0.00024452,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894279,1779586242000,"fUSD",-250.0,0.00024452,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894281,1779586242000,"fUSD",-150.0,0.00024452,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894295,1779586242000,"fUSD",-173.36278918,0.00024452,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894294,1779586242000,"fUSD",-263.3307155,0.00024452,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894293,1779586242000,"fUSD",-150.0,0.00024452,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894297,1779586242000,"fUSD",-500.0,0.00024452,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894296,1779586242000,"fUSD",-500.0,0.00024452,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894304,1779586242000,"fUSD",-226.29850222,0.00024452,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894362,1779586242000,"fUSD",-1352.0,0.00024452,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894270,1779586242000,"fUSD",-500.0,0.00024216,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894368,1779586242000,"fUSD",-1352.0,0.00024452,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894438,1779586242000,"fUSD",-152.0,0.00024909,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894440,1779586242000,"fUSD",-152.0,0.00024909,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894427,1779586242000,"fUSD",-181.08010149,0.00024909,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894429,1779586242000,"fUSD",-578.20924308,0.00024909,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894442,1779586242000,"fUSD",-152.0,0.00024909,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894432,1779586242000,"fUSD",-151.0,0.00024909,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894446,1779586242000,"fUSD",-152.0,0.00024909,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894448,1779586242000,"fUSD",-152.0,0.00024909,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894444,1779586242000,"fUSD",-152.0,0.00024909,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894462,1779586242000,"fUSD",-425.0,0.00024911,10,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894452,1779586242000,"fUSD",-152.0,0.00024909,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894450,1779586242000,"fUSD",-152.0,0.00024909,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894454,1779586242000,"fUSD",-152.0,0.00024909,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894481,1779586242000,"fUSD",-343233.89696543,0.00025,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894464,1779586242000,"fUSD",-560.0,0.00024911,10,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894467,1779586242000,"fUSD",-830.0,0.00024911,10,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894460,1779586242000,"fUSD",-152.0,0.00024909,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894456,1779586242000,"fUSD",-152.0,0.00024909,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894459,1779586242000,"fUSD",-152.0,0.00024909,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894469,1779586242000,"fUSD",-1650.35764303,0.00024919,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894471,1779586242000,"fUSD",-1487.0,0.00024932,5,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894473,1779586242000,"fUSD",-151.0,0.00024964,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894488,1779586242000,"fUSD",713.335,0.00028082,120,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894477,1779586242000,"fUSD",-334.0,0.00025,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894475,1779586242000,"fUSD",-340.0,0.00025,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894479,1779586242000,"fUSD",-257.22364265,0.00025,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894360,1779586242000,"fUSD",-1352.0,0.00024452,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894425,1779586242000,"fUSD",-200.0,0.00024909,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894434,1779586242000,"fUSD",-623.58710447,0.00024909,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894436,1779586242000,"fUSD",-152.0,0.00024909,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894421,1779586242000,"fUSD",-174.61919141,0.00024909,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894364,1779586242000,"fUSD",-1352.0,0.00024452,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894370,1779586242000,"fUSD",-1352.0,0.00024452,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894366,1779586242000,"fUSD",-1352.0,0.00024452,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894383,1779586242000,"fUSD",-168.3853837,0.0002455,15,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894385,1779586242000,"fUSD",-200.0,0.00024653,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894371,1779586242000,"fUSD",-1352.0,0.00024452,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894388,1779586242000,"fUSD",-2157.14243826,0.00024653,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894390,1779586242000,"fUSD",-1487.0,0.00024658,5,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894391,1779586242000,"fUSD",-1000.0,0.00024658,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894393,1779586242000,"fUSD",-295.35,0.00024658,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894375,1779586242000,"fUSD",-478.75,0.00024459,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894423,1779586242000,"fUSD",-3597.61791044,0.00024909,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894381,1779586242000,"fUSD",-158.0,0.00024547,5,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894374,1779586242000,"fUSD",-1358.33212555,0.00024452,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894377,1779586242000,"fUSD",-478.73,0.00024459,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894395,1779586242000,"fUSD",-153.72,0.00024658,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894419,1779586242000,"fUSD",-270.2708057,0.00024909,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894417,1779586242000,"fUSD",-1235.18214925,0.00024909,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894380,1779586242000,"fUSD",-153.0,0.00024547,5,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894413,1779586242000,"fUSD",-561.714307,0.00024837,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894405,1779586242000,"fUSD",-151.0,0.00024837,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894403,1779586242000,"fUSD",-52903.19,0.00024837,7,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894415,1779586242000,"fUSD",-215.31523495,0.000249,7,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894411,1779586242000,"fUSD",-561.714307,0.00024837,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894401,1779586242000,"fUSD",-8897.63,0.00024837,7,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894407,1779586242000,"fUSD",-561.714307,0.00024837,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894399,1779586242000,"fUSD",-416.60252215,0.00024836,10,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894397,1779586242000,"fUSD",-153.93,0.00024658,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894409,1779586242000,"fUSD",-561.714307,0.00024837,2,"2026-05-24T01:30:42.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894562,1779586243000,"fUSD",-114140.21591928,0.00025,2,"2026-05-24T01:30:43.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894561,1779586243000,"fUSD",-966.11027394,0.00021991,2,"2026-05-24T01:30:43.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894490,1779586243000,"fUSD",-877.23075777,0.00025,2,"2026-05-24T01:30:43.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894563,1779586244000,"fUSD",-3422.88970174,0.00025,2,"2026-05-24T01:30:44.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894593,1779586246000,"fUSD",-6531.2845456,0.00025,2,"2026-05-24T01:30:46.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894590,1779586246000,"fUSD",-157.16,0.00024658,2,"2026-05-24T01:30:46.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894605,1779586246000,"fUSD",-765.56801084,0.00025,2,"2026-05-24T01:30:46.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894607,1779586246000,"fUSD",-1618.79423585,0.00025,2,"2026-05-24T01:30:46.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894606,1779586246000,"fUSD",-10988.02962212,0.00025,2,"2026-05-24T01:30:46.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894604,1779586246000,"fUSD",-1124.45115733,0.00025,2,"2026-05-24T01:30:46.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894608,1779586246000,"fUSD",-48732.98260557,0.00025,2,"2026-05-24T01:30:46.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894614,1779586247000,"fUSD",-1104.89183922,0.00025,2,"2026-05-24T01:30:47.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894613,1779586247000,"fUSD",-577.0,0.00025,2,"2026-05-24T01:30:47.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894615,1779586247000,"fUSD",-1189.33499715,0.00025,2,"2026-05-24T01:30:47.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894612,1779586247000,"fUSD",-651.98542784,0.00025,2,"2026-05-24T01:30:47.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894610,1779586247000,"fUSD",-5497.1600214,0.00025,2,"2026-05-24T01:30:47.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894611,1779586247000,"fUSD",-541.49873784,0.00025,2,"2026-05-24T01:30:47.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894609,1779586247000,"fUSD",-317.72001098,0.00025,2,"2026-05-24T01:30:47.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894789,1779586346000,"fUSD",246.84,0.00028082,120,"2026-05-24T01:32:26.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894790,1779586528000,"fUSD",170.78483,0.00026849,120,"2026-05-24T01:35:28.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894791,1779586564000,"fUSD",220.74043461,0.00027392,120,"2026-05-24T01:36:04.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894793,1779586964000,"fUSD",886.28,0.00027823,120,"2026-05-24T01:42:44.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894886,1779587278000,"fUSD",237.58,0.00028012,120,"2026-05-24T01:47:58.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894887,1779587341000,"fUSD",1000.0,0.00028081,120,"2026-05-24T01:49:01.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894919,1779587432000,"fUSD",-766.5,0.00016438,2,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894915,1779587432000,"fUSD",-500.0,0.00014999,2,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894923,1779587432000,"fUSD",-299.99,0.00017728,4,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894918,1779587432000,"fUSD",-409.0,0.00016412,2,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894920,1779587432000,"fUSD",-1680.0,0.00016496,2,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894913,1779587432000,"fUSD",-500.0,0.00014999,2,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894922,1779587432000,"fUSD",-1612.69,0.00017728,2,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894921,1779587432000,"fUSD",-433.0,0.00017338,2,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894926,1779587432000,"fUSD",-766.5,0.0001841,2,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894930,1779587432000,"fUSD",-230.15,0.00019316,2,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894936,1779587432000,"fUSD",-151.0,0.0001978,2,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894937,1779587432000,"fUSD",-151.0,0.0001978,2,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894935,1779587432000,"fUSD",-1798.80895522,0.0001978,2,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894925,1779587432000,"fUSD",-173.16,0.00018245,2,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894927,1779587432000,"fUSD",-736.0,0.00018628,2,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894929,1779587432000,"fUSD",-165.24042393,0.00019,2,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894924,1779587432000,"fUSD",-2351.0,0.00018145,2,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894933,1779587432000,"fUSD",-200.0,0.0001978,2,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894928,1779587432000,"fUSD",-162.63893705,0.00019,2,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894932,1779587432000,"fUSD",-152.70923413,0.0001978,2,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894934,1779587432000,"fUSD",-521.20369368,0.0001978,2,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894914,1779587432000,"fUSD",-508.40286137,0.00014999,2,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894907,1779587432000,"fUSD",-500.88002424,0.00014999,2,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894912,1779587432000,"fUSD",-500.0,0.00014999,2,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894931,1779587432000,"fUSD",-500.0,0.0001978,2,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894892,1779587432000,"fUSD",-267.0,0.0001,2,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894896,1779587432000,"fUSD",-194.98756523,0.00011617,2,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894894,1779587432000,"fUSD",-326.26511179,0.0001,2,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894895,1779587432000,"fUSD",-173.14,0.00010561,2,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894893,1779587432000,"fUSD",-129.54827841,0.0001,2,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894897,1779587432000,"fUSD",-157.47486879,0.00012176,2,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894899,1779587432000,"fUSD",-197.6366185,0.00014815,2,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894910,1779587432000,"fUSD",-500.0,0.00014999,2,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894917,1779587432000,"fUSD",-255.0,0.00016123,2,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894898,1779587432000,"fUSD",-323.82986571,0.00012176,2,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894909,1779587432000,"fUSD",-504.29151086,0.00014999,2,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894902,1779587432000,"fUSD",-300.0,0.00014996,2,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894905,1779587432000,"fUSD",-194.63575793,0.00014999,2,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894903,1779587432000,"fUSD",-1200.0,0.00014997,2,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894901,1779587432000,"fUSD",-1200.0,0.00014996,2,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894900,1779587432000,"fUSD",-536.3061,0.00014899,2,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894904,1779587432000,"fUSD",-150.0,0.00014998,2,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894906,1779587432000,"fUSD",-500.0,0.00014999,2,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894911,1779587432000,"fUSD",-500.0,0.00014999,2,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894908,1779587432000,"fUSD",-500.0,0.00014999,2,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894938,1779587432000,"fUSD",-151.0,0.0001978,2,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894916,1779587432000,"fUSD",-512.0093558,0.00014999,2,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894941,1779587432000,"fUSD",-151.0,0.0001978,2,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894961,1779587432000,"fUSD",-766.5,0.00020381,2,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894956,1779587432000,"fUSD",-200.0,0.00020328,2,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894967,1779587432000,"fUSD",-156.0,0.00021,2,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894971,1779587432000,"fUSD",-200.0,0.00021023,2,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894972,1779587432000,"fUSD",-210.44548877,0.00021058,2,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894977,1779587432000,"fUSD",-2005.9555727,0.00021424,2,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894974,1779587432000,"fUSD",-23552.39,0.00021273,2,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894970,1779587432000,"fUSD",-161.60438977,0.00021,2,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894973,1779587432000,"fUSD",-197.63661849,0.0002127,2,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894963,1779587432000,"fUSD",-1934.38338736,0.00020876,2,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894969,1779587432000,"fUSD",-207.0,0.00021,2,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894968,1779587432000,"fUSD",-362.0,0.00021,2,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894975,1779587432000,"fUSD",-6470.94,0.0002137,2,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894978,1779587432000,"fUSD",-500.0,0.000219,2,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894979,1779587432000,"fUSD",-5000.0,0.00021918,2,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894981,1779587432000,"fUSD",-3939.0,0.00021956,2,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894983,1779587432000,"fUSD",-904.0,0.00022,2,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894986,1779587432000,"fUSD",-156.0,0.00022,2,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894984,1779587432000,"fUSD",-155.0,0.00022,2,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894982,1779587432000,"fUSD",-1924.17885186,0.00021972,2,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894976,1779587432000,"fUSD",-202.64095844,0.00021424,2,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894959,1779587432000,"fUSD",-167.42,0.00020347,2,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894980,1779587432000,"fUSD",-398.35,0.00021918,2,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894960,1779587432000,"fUSD",-254.06,0.00020373,2,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894962,1779587432000,"fUSD",-200.0,0.00020876,2,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894943,1779587432000,"fUSD",-219.79815383,0.0001978,2,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894944,1779587432000,"fUSD",-3292.0,0.0001996,2,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894940,1779587432000,"fUSD",-151.0,0.0001978,2,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894951,1779587432000,"fUSD",-154.0,0.0002,2,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894950,1779587432000,"fUSD",-207.0,0.0002,2,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894946,1779587432000,"fUSD",-155.0,0.0002,2,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894947,1779587432000,"fUSD",-350.0,0.0002,2,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894949,1779587432000,"fUSD",-362.0,0.0002,2,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894952,1779587432000,"fUSD",-329.84,0.00020006,2,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894939,1779587432000,"fUSD",-151.0,0.0001978,2,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894948,1779587432000,"fUSD",-156.0,0.0002,2,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894945,1779587432000,"fUSD",-904.0,0.0002,2,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894958,1779587432000,"fUSD",-161.21,0.0002033,2,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894966,1779587432000,"fUSD",-350.0,0.00021,2,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894955,1779587432000,"fUSD",-886.28,0.00020235,2,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894985,1779587432000,"fUSD",-350.0,0.00022,2,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894953,1779587432000,"fUSD",-663.0,0.00020022,2,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894965,1779587432000,"fUSD",-155.0,0.00021,2,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894964,1779587432000,"fUSD",-904.0,0.00021,2,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894954,1779587432000,"fUSD",-503.97765663,0.00020054,2,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894957,1779587432000,"fUSD",-1865.36488656,0.00020328,2,"2026-05-24T01:50:32.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895007,1779587433000,"fUSD",-500.0,0.00022969,2,"2026-05-24T01:50:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895008,1779587433000,"fUSD",-500.0,0.00022969,2,"2026-05-24T01:50:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895009,1779587433000,"fUSD",-500.0,0.00022969,2,"2026-05-24T01:50:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895014,1779587433000,"fUSD",-500.0,0.00022969,2,"2026-05-24T01:50:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895006,1779587433000,"fUSD",-500.0,0.00022969,2,"2026-05-24T01:50:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895015,1779587433000,"fUSD",-500.0,0.00022969,2,"2026-05-24T01:50:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895010,1779587433000,"fUSD",-500.0,0.00022969,2,"2026-05-24T01:50:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895017,1779587433000,"fUSD",-500.0,0.00022969,2,"2026-05-24T01:50:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895013,1779587433000,"fUSD",-500.0,0.00022969,2,"2026-05-24T01:50:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895019,1779587433000,"fUSD",-500.0,0.00022969,2,"2026-05-24T01:50:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895011,1779587433000,"fUSD",-500.0,0.00022969,2,"2026-05-24T01:50:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895027,1779587433000,"fUSD",-178.20534487,0.00022969,2,"2026-05-24T01:50:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895018,1779587433000,"fUSD",-500.0,0.00022969,2,"2026-05-24T01:50:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895016,1779587433000,"fUSD",-500.0,0.00022969,2,"2026-05-24T01:50:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895020,1779587433000,"fUSD",-500.0,0.00022969,2,"2026-05-24T01:50:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895012,1779587433000,"fUSD",-500.0,0.00022969,2,"2026-05-24T01:50:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895004,1779587433000,"fUSD",-500.0,0.00022969,2,"2026-05-24T01:50:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894993,1779587433000,"fUSD",-886.28,0.00022764,2,"2026-05-24T01:50:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895002,1779587433000,"fUSD",-500.0,0.00022969,2,"2026-05-24T01:50:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895028,1779587433000,"fUSD",-500.0,0.00022969,2,"2026-05-24T01:50:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894990,1779587433000,"fUSD",-150.0,0.00022488,4,"2026-05-24T01:50:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894991,1779587433000,"fUSD",-1863.95,0.00022691,2,"2026-05-24T01:50:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894988,1779587433000,"fUSD",-207.0,0.00022,2,"2026-05-24T01:50:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894989,1779587433000,"fUSD",-766.5,0.00022353,2,"2026-05-24T01:50:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894987,1779587433000,"fUSD",-362.0,0.00022,2,"2026-05-24T01:50:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894992,1779587433000,"fUSD",-793.69,0.00022691,2,"2026-05-24T01:50:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894994,1779587433000,"fUSD",-1000.0,0.000228,4,"2026-05-24T01:50:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894999,1779587433000,"fUSD",-500.0,0.00022969,2,"2026-05-24T01:50:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894997,1779587433000,"fUSD",-500.0,0.00022969,2,"2026-05-24T01:50:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894996,1779587433000,"fUSD",-4324.53113127,0.000229,2,"2026-05-24T01:50:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894998,1779587433000,"fUSD",-500.0,0.00022969,2,"2026-05-24T01:50:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895000,1779587433000,"fUSD",-400.4275611,0.00022969,2,"2026-05-24T01:50:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895003,1779587433000,"fUSD",-500.0,0.00022969,2,"2026-05-24T01:50:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895001,1779587433000,"fUSD",-500.0,0.00022969,2,"2026-05-24T01:50:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895005,1779587433000,"fUSD",-500.0,0.00022969,2,"2026-05-24T01:50:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422894995,1779587433000,"fUSD",-4368.16746337,0.000229,2,"2026-05-24T01:50:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895022,1779587433000,"fUSD",-500.0,0.00022969,2,"2026-05-24T01:50:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895023,1779587433000,"fUSD",-500.0,0.00022969,2,"2026-05-24T01:50:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895048,1779587433000,"fUSD",-500.0,0.00022969,2,"2026-05-24T01:50:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895045,1779587433000,"fUSD",-500.0,0.00022969,2,"2026-05-24T01:50:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895049,1779587433000,"fUSD",-500.0,0.00022969,2,"2026-05-24T01:50:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895047,1779587433000,"fUSD",-557.29706005,0.00022969,2,"2026-05-24T01:50:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895050,1779587433000,"fUSD",-500.0,0.00022969,2,"2026-05-24T01:50:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895052,1779587433000,"fUSD",-500.0,0.00022969,2,"2026-05-24T01:50:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895051,1779587433000,"fUSD",-500.0,0.00022969,2,"2026-05-24T01:50:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895046,1779587433000,"fUSD",-500.0,0.00022969,2,"2026-05-24T01:50:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895053,1779587433000,"fUSD",-381.28240766,0.00022969,2,"2026-05-24T01:50:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895055,1779587433000,"fUSD",-501.88498579,0.00022969,2,"2026-05-24T01:50:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895054,1779587433000,"fUSD",-434.05746004,0.00022969,2,"2026-05-24T01:50:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895059,1779587433000,"fUSD",-51410.11448473,0.0002297,2,"2026-05-24T01:50:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895056,1779587433000,"fUSD",-500.48354204,0.00022969,2,"2026-05-24T01:50:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895057,1779587433000,"fUSD",-212.92851877,0.00022969,2,"2026-05-24T01:50:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895060,1779587433000,"fUSD",-87621.15033352,0.0002297,2,"2026-05-24T01:50:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895061,1779587433000,"fUSD",-907.13116191,0.0002297,2,"2026-05-24T01:50:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895058,1779587433000,"fUSD",-11793.80635471,0.0002297,2,"2026-05-24T01:50:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895025,1779587433000,"fUSD",-500.0,0.00022969,2,"2026-05-24T01:50:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895044,1779587433000,"fUSD",-500.0,0.00022969,2,"2026-05-24T01:50:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895041,1779587433000,"fUSD",-500.0,0.00022969,2,"2026-05-24T01:50:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895021,1779587433000,"fUSD",-500.0,0.00022969,2,"2026-05-24T01:50:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895024,1779587433000,"fUSD",-500.0,0.00022969,2,"2026-05-24T01:50:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895026,1779587433000,"fUSD",-321.79465513,0.00022969,2,"2026-05-24T01:50:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895030,1779587433000,"fUSD",-500.0,0.00022969,2,"2026-05-24T01:50:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895038,1779587433000,"fUSD",-197.9901979,0.00022969,2,"2026-05-24T01:50:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895031,1779587433000,"fUSD",-500.0,0.00022969,2,"2026-05-24T01:50:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895032,1779587433000,"fUSD",-500.0,0.00022969,2,"2026-05-24T01:50:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895043,1779587433000,"fUSD",-500.0,0.00022969,2,"2026-05-24T01:50:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895040,1779587433000,"fUSD",-500.0,0.00022969,2,"2026-05-24T01:50:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895029,1779587433000,"fUSD",-500.0,0.00022969,2,"2026-05-24T01:50:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895037,1779587433000,"fUSD",-500.0,0.00022969,2,"2026-05-24T01:50:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895033,1779587433000,"fUSD",-500.0,0.00022969,2,"2026-05-24T01:50:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895036,1779587433000,"fUSD",-500.0,0.00022969,2,"2026-05-24T01:50:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895034,1779587433000,"fUSD",-500.0,0.00022969,2,"2026-05-24T01:50:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895035,1779587433000,"fUSD",-500.0,0.00022969,2,"2026-05-24T01:50:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895042,1779587433000,"fUSD",-500.0,0.00022969,2,"2026-05-24T01:50:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895039,1779587433000,"fUSD",-500.0,0.00022969,2,"2026-05-24T01:50:33.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895067,1779587438000,"fUSD",-8178.63173699,0.0002297,2,"2026-05-24T01:50:38.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895066,1779587438000,"fUSD",-215.31523495,0.00015066,2,"2026-05-24T01:50:38.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895065,1779587438000,"fUSD",-160.0,0.00014923,2,"2026-05-24T01:50:38.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895070,1779587438000,"fUSD",-419.17316,0.0002297,2,"2026-05-24T01:50:38.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895069,1779587438000,"fUSD",-1920.88549741,0.0002297,2,"2026-05-24T01:50:38.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895071,1779587438000,"fUSD",-402.00835186,0.0002297,2,"2026-05-24T01:50:38.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895068,1779587438000,"fUSD",-736.66604106,0.0002297,2,"2026-05-24T01:50:38.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895146,1779587440000,"fUSD",-1618.76632722,0.000229,2,"2026-05-24T01:50:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895143,1779587440000,"fUSD",-302.39060002,0.000229,2,"2026-05-24T01:50:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895141,1779587440000,"fUSD",-864.25798294,0.000229,2,"2026-05-24T01:50:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895125,1779587440000,"fUSD",-436.19646076,0.000229,2,"2026-05-24T01:50:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895088,1779587440000,"fUSD",-959.37255751,0.000229,2,"2026-05-24T01:50:40.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895181,1779587441000,"fUSD",-467.97099624,0.000229,2,"2026-05-24T01:50:41.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895551,1779587443000,"fUSD",-930.008595,0.0002,2,"2026-05-24T01:50:43.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895559,1779587443000,"fUSD",-155.0,0.00023,2,"2026-05-24T01:50:43.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895493,1779587443000,"fUSD",-253.991405,0.0002,2,"2026-05-24T01:50:43.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895555,1779587443000,"fUSD",-341458.90507781,0.0002297,2,"2026-05-24T01:50:43.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895557,1779587443000,"fUSD",-904.0,0.00023,2,"2026-05-24T01:50:43.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895553,1779587443000,"fUSD",-8541.61414709,0.000229,2,"2026-05-24T01:50:43.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895593,1779587444000,"fUSD",-478.75,0.00024348,2,"2026-05-24T01:50:44.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895622,1779587444000,"fUSD",-500.0,0.00024452,2,"2026-05-24T01:50:44.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895620,1779587444000,"fUSD",-500.0,0.00024452,2,"2026-05-24T01:50:44.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895624,1779587444000,"fUSD",-489.51007944,0.00024452,2,"2026-05-24T01:50:44.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895618,1779587444000,"fUSD",-500.0,0.00024452,2,"2026-05-24T01:50:44.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895616,1779587444000,"fUSD",-500.0,0.00024452,2,"2026-05-24T01:50:44.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895614,1779587444000,"fUSD",-500.0,0.00024452,2,"2026-05-24T01:50:44.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895611,1779587444000,"fUSD",-500.0,0.00024452,2,"2026-05-24T01:50:44.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895599,1779587444000,"fUSD",-161.93976451,0.00024452,2,"2026-05-24T01:50:44.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895609,1779587444000,"fUSD",-500.0,0.00024452,2,"2026-05-24T01:50:44.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895597,1779587444000,"fUSD",-500.0,0.00024452,2,"2026-05-24T01:50:44.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895595,1779587444000,"fUSD",-500.0,0.00024452,2,"2026-05-24T01:50:44.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895573,1779587444000,"fUSD",-4368.16746333,0.00023692,2,"2026-05-24T01:50:44.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895583,1779587444000,"fUSD",-172.58093421,0.00024,2,"2026-05-24T01:50:44.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895577,1779587444000,"fUSD",-904.0,0.00024,2,"2026-05-24T01:50:44.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895575,1779587444000,"fUSD",-13190.56907174,0.00023692,2,"2026-05-24T01:50:44.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895589,1779587444000,"fUSD",-766.5,0.00024324,2,"2026-05-24T01:50:44.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895571,1779587444000,"fUSD",-1109.0,0.00023,2,"2026-05-24T01:50:44.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895585,1779587444000,"fUSD",-362.0,0.00024,2,"2026-05-24T01:50:44.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895587,1779587444000,"fUSD",-207.0,0.00024,2,"2026-05-24T01:50:44.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895581,1779587444000,"fUSD",-350.0,0.00024,2,"2026-05-24T01:50:44.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895579,1779587444000,"fUSD",-155.0,0.00024,2,"2026-05-24T01:50:44.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895568,1779587444000,"fUSD",-207.0,0.00023,2,"2026-05-24T01:50:44.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895566,1779587444000,"fUSD",-362.0,0.00023,2,"2026-05-24T01:50:44.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895564,1779587444000,"fUSD",-156.0,0.00023,2,"2026-05-24T01:50:44.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895562,1779587444000,"fUSD",-350.0,0.00023,2,"2026-05-24T01:50:44.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895591,1779587444000,"fUSD",-478.74,0.00024347,2,"2026-05-24T01:50:44.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895607,1779587444000,"fUSD",-500.0,0.00024452,2,"2026-05-24T01:50:44.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895638,1779587444000,"fUSD",-151.24,0.00024658,2,"2026-05-24T01:50:44.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895603,1779587444000,"fUSD",-500.0,0.00024452,2,"2026-05-24T01:50:44.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895601,1779587444000,"fUSD",-500.0,0.00024452,2,"2026-05-24T01:50:44.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895681,1779587444000,"fUSD",-1000.0,0.000248,2,"2026-05-24T01:50:44.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895678,1779587444000,"fUSD",-675.64498993,0.000248,2,"2026-05-24T01:50:44.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895667,1779587444000,"fUSD",-500.0,0.00024799,2,"2026-05-24T01:50:44.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895676,1779587444000,"fUSD",-80852.22712661,0.000248,2,"2026-05-24T01:50:44.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895669,1779587444000,"fUSD",-500.0,0.00024799,2,"2026-05-24T01:50:44.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895665,1779587444000,"fUSD",-500.0,0.00024799,2,"2026-05-24T01:50:44.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895663,1779587444000,"fUSD",-500.0,0.00024799,2,"2026-05-24T01:50:44.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895674,1779587444000,"fUSD",-205988.19440387,0.000248,2,"2026-05-24T01:50:44.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895653,1779587444000,"fUSD",-1235.18214925,0.00024758,2,"2026-05-24T01:50:44.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895672,1779587444000,"fUSD",-500.0,0.00024799,2,"2026-05-24T01:50:44.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895659,1779587444000,"fUSD",-623.58710447,0.00024758,2,"2026-05-24T01:50:44.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895657,1779587444000,"fUSD",-578.20924308,0.00024758,2,"2026-05-24T01:50:44.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895661,1779587444000,"fUSD",-151.0,0.00024758,2,"2026-05-24T01:50:44.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895649,1779587444000,"fUSD",-174.61919141,0.00024758,2,"2026-05-24T01:50:44.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895605,1779587444000,"fUSD",-168.80793762,0.00024452,2,"2026-05-24T01:50:44.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895626,1779587444000,"fUSD",-4368.16746333,0.00024484,2,"2026-05-24T01:50:44.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895636,1779587444000,"fUSD",-1000.0,0.00024658,2,"2026-05-24T01:50:44.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895640,1779587444000,"fUSD",-151.23,0.00024658,2,"2026-05-24T01:50:44.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895655,1779587444000,"fUSD",-181.08010149,0.00024758,2,"2026-05-24T01:50:44.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895628,1779587444000,"fUSD",-398.35,0.00024658,8,"2026-05-24T01:50:44.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895643,1779587444000,"fUSD",-353.93082303,0.00024702,2,"2026-05-24T01:50:44.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895634,1779587444000,"fUSD",-236.28,0.00024658,2,"2026-05-24T01:50:44.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895630,1779587444000,"fUSD",-167.30300113,0.00024658,2,"2026-05-24T01:50:44.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895632,1779587444000,"fUSD",-1487.0,0.00024658,5,"2026-05-24T01:50:44.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895647,1779587444000,"fUSD",-1285.02352282,0.00024758,2,"2026-05-24T01:50:44.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895651,1779587444000,"fUSD",-200.0,0.00024758,2,"2026-05-24T01:50:44.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895645,1779587444000,"fUSD",-828.5452276,0.00024758,2,"2026-05-24T01:50:44.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895961,1779587446000,"fUSD",-12184.05927818,0.000248,2,"2026-05-24T01:50:46.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895951,1779587446000,"fUSD",-1243.81132961,0.000248,2,"2026-05-24T01:50:46.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895954,1779587446000,"fUSD",-458.66526517,0.000248,2,"2026-05-24T01:50:46.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895970,1779587446000,"fUSD",-202237.89676221,0.000248,2,"2026-05-24T01:50:46.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895956,1779587446000,"fUSD",-1397.6292676,0.000248,2,"2026-05-24T01:50:46.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895973,1779587446000,"fUSD",-384.65,0.000248,2,"2026-05-24T01:50:46.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895982,1779587446000,"fUSD",-522.02000001,0.000248,2,"2026-05-24T01:50:46.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895991,1779587446000,"fUSD",-400.0,0.000248,2,"2026-05-24T01:50:46.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895998,1779587446000,"fUSD",-400.0,0.000248,2,"2026-05-24T01:50:46.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895989,1779587446000,"fUSD",-3766.50116066,0.000248,2,"2026-05-24T01:50:46.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422896003,1779587446000,"fUSD",-8169.01387952,0.000248,2,"2026-05-24T01:50:46.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422896005,1779587446000,"fUSD",-2466.90443037,0.000248,2,"2026-05-24T01:50:46.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422896000,1779587446000,"fUSD",-1696.5771902,0.000248,2,"2026-05-24T01:50:46.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422895980,1779587446000,"fUSD",-3713.08295613,0.000248,2,"2026-05-24T01:50:46.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422896472,1779587975000,"fUSD",412.8589,0.00028082,120,"2026-05-24T01:59:35.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422896473,1779588167000,"fUSD",500.0,0.0002763,120,"2026-05-24T02:02:47.000",0.00039785,100.03,0.9908869940368282,5415715632.665343]
[422896474,1779588322000,"fUSD",405.7,0.00028,120,"2026-05-24T02:05:22.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896475,1779588422000,"fUSD",8784.0,0.00028,120,"2026-05-24T02:07:02.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896480,1779588541000,"fUSD",1000.0,0.00028081,120,"2026-05-24T02:09:01.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896499,1779588631000,"fUSD",-350.0,0.00018,2,"2026-05-24T02:10:31.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896504,1779588631000,"fUSD",-202.0,0.0002,2,"2026-05-24T02:10:31.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896503,1779588631000,"fUSD",-150.0,0.00019999,2,"2026-05-24T02:10:31.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896509,1779588631000,"fUSD",-272.0,0.0002,2,"2026-05-24T02:10:31.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896505,1779588631000,"fUSD",-713.0,0.0002,2,"2026-05-24T02:10:31.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896498,1779588631000,"fUSD",-155.27,0.0001781,2,"2026-05-24T02:10:31.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896507,1779588631000,"fUSD",-155.01191498,0.0002,2,"2026-05-24T02:10:31.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896502,1779588631000,"fUSD",-30770.9331,0.0001968,2,"2026-05-24T02:10:31.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896506,1779588631000,"fUSD",-400.0,0.0002,2,"2026-05-24T02:10:31.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896500,1779588631000,"fUSD",-447.2,0.0001841,2,"2026-05-24T02:10:31.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896493,1779588631000,"fUSD",-155.27,0.00014842,2,"2026-05-24T02:10:31.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896495,1779588631000,"fUSD",-852.0275183,0.00015894,2,"2026-05-24T02:10:31.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896496,1779588631000,"fUSD",-300.0,0.00016,2,"2026-05-24T02:10:31.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896491,1779588631000,"fUSD",-854.0,0.00014225,2,"2026-05-24T02:10:31.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896494,1779588631000,"fUSD",-1680.0,0.00015648,2,"2026-05-24T02:10:31.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896492,1779588631000,"fUSD",-1200.0,0.00014225,2,"2026-05-24T02:10:31.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896489,1779588631000,"fUSD",-250.0,0.00014,2,"2026-05-24T02:10:31.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896490,1779588631000,"fUSD",-230.0,0.00014225,2,"2026-05-24T02:10:31.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896488,1779588631000,"fUSD",-155.27,0.00011873,2,"2026-05-24T02:10:31.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896497,1779588631000,"fUSD",-447.2,0.00016438,2,"2026-05-24T02:10:31.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896508,1779588631000,"fUSD",-280.0,0.0002,2,"2026-05-24T02:10:31.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896501,1779588631000,"fUSD",-215.31523495,0.00018437,2,"2026-05-24T02:10:31.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896519,1779588631000,"fUSD",-225.39,0.00021,2,"2026-05-24T02:10:31.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896525,1779588631000,"fUSD",-265.57,0.00021918,2,"2026-05-24T02:10:31.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896533,1779588631000,"fUSD",-447.2,0.00022353,2,"2026-05-24T02:10:31.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896534,1779588631000,"fUSD",-7650.69058093,0.00022691,2,"2026-05-24T02:10:31.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896531,1779588631000,"fUSD",-155.0,0.00022,2,"2026-05-24T02:10:31.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896528,1779588631000,"fUSD",-280.0,0.00022,2,"2026-05-24T02:10:31.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896526,1779588631000,"fUSD",-202.0,0.00022,2,"2026-05-24T02:10:31.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896524,1779588631000,"fUSD",-5000.0,0.00021918,2,"2026-05-24T02:10:31.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896529,1779588631000,"fUSD",-272.0,0.00022,2,"2026-05-24T02:10:31.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896527,1779588631000,"fUSD",-713.0,0.00022,2,"2026-05-24T02:10:31.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896518,1779588631000,"fUSD",-155.0,0.00021,2,"2026-05-24T02:10:31.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896517,1779588631000,"fUSD",-272.0,0.00021,2,"2026-05-24T02:10:31.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896516,1779588631000,"fUSD",-280.0,0.00021,2,"2026-05-24T02:10:31.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896515,1779588631000,"fUSD",-713.0,0.00021,2,"2026-05-24T02:10:31.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896512,1779588631000,"fUSD",-447.2,0.00020381,2,"2026-05-24T02:10:31.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896523,1779588631000,"fUSD",-500.0,0.000219,2,"2026-05-24T02:10:31.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896521,1779588631000,"fUSD",-165.96,0.00021843,2,"2026-05-24T02:10:31.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896514,1779588631000,"fUSD",-202.0,0.00021,2,"2026-05-24T02:10:31.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896513,1779588631000,"fUSD",-155.27,0.00020778,2,"2026-05-24T02:10:31.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896511,1779588631000,"fUSD",-150.76204261,0.0002,2,"2026-05-24T02:10:31.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896520,1779588631000,"fUSD",-354.51,0.00021263,2,"2026-05-24T02:10:31.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896536,1779588631000,"fUSD",-1254.41808677,0.00022691,2,"2026-05-24T02:10:31.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896510,1779588631000,"fUSD",-155.0,0.0002,2,"2026-05-24T02:10:31.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896553,1779588637000,"fUSD",-1204.89974914,0.00022691,2,"2026-05-24T02:10:37.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896552,1779588637000,"fUSD",-214.63628638,0.00019783,2,"2026-05-24T02:10:37.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896633,1779588639000,"fUSD",-1950.0,0.00022691,2,"2026-05-24T02:10:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896632,1779588639000,"fUSD",-471.95013369,0.00022691,2,"2026-05-24T02:10:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896634,1779588640000,"fUSD",-727.094656,0.00022691,2,"2026-05-24T02:10:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896694,1779588645000,"fUSD",-280.0,0.00023,2,"2026-05-24T02:10:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896695,1779588645000,"fUSD",-272.0,0.00023,2,"2026-05-24T02:10:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896696,1779588645000,"fUSD",-155.0,0.00023,2,"2026-05-24T02:10:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896692,1779588645000,"fUSD",-202.0,0.00023,2,"2026-05-24T02:10:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896693,1779588645000,"fUSD",-713.0,0.00023,2,"2026-05-24T02:10:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896690,1779588645000,"fUSD",-9782.33679347,0.00022691,2,"2026-05-24T02:10:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896691,1779588645000,"fUSD",-202.7,0.000229,2,"2026-05-24T02:10:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896665,1779588645000,"fUSD",-511.0,0.00022691,2,"2026-05-24T02:10:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896707,1779588646000,"fUSD",-280.0,0.00024,2,"2026-05-24T02:10:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896709,1779588646000,"fUSD",-155.0,0.00024,2,"2026-05-24T02:10:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896711,1779588646000,"fUSD",-1235.18214925,0.00024169,2,"2026-05-24T02:10:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896710,1779588646000,"fUSD",-871.0,0.00024,2,"2026-05-24T02:10:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896705,1779588646000,"fUSD",-202.0,0.00024,2,"2026-05-24T02:10:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896704,1779588646000,"fUSD",-354.51,0.00023921,2,"2026-05-24T02:10:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896698,1779588646000,"fUSD",-163.335,0.00023,2,"2026-05-24T02:10:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896702,1779588646000,"fUSD",-263.0,0.000238,5,"2026-05-24T02:10:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896699,1779588646000,"fUSD",-52.33497926,0.00023,2,"2026-05-24T02:10:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896697,1779588646000,"fUSD",-1708.784,0.00023,2,"2026-05-24T02:10:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896700,1779588646000,"fUSD",-770.66502074,0.00023,2,"2026-05-24T02:10:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896701,1779588646000,"fUSD",-155.27,0.00023747,2,"2026-05-24T02:10:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896706,1779588646000,"fUSD",-713.0,0.00024,2,"2026-05-24T02:10:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896714,1779588646000,"fUSD",-578.20924308,0.00024169,2,"2026-05-24T02:10:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896726,1779588646000,"fUSD",-740.85631425,0.00024509,2,"2026-05-24T02:10:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896703,1779588646000,"fUSD",-202.7,0.000239,2,"2026-05-24T02:10:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896712,1779588646000,"fUSD",-200.0,0.00024169,2,"2026-05-24T02:10:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896713,1779588646000,"fUSD",-174.61919141,0.00024169,2,"2026-05-24T02:10:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896716,1779588646000,"fUSD",-623.58710447,0.00024169,2,"2026-05-24T02:10:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896715,1779588646000,"fUSD",-151.0,0.00024169,2,"2026-05-24T02:10:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896717,1779588646000,"fUSD",-151.77917402,0.00024169,2,"2026-05-24T02:10:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896721,1779588646000,"fUSD",-151.0,0.00024334,2,"2026-05-24T02:10:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896720,1779588646000,"fUSD",-447.2,0.00024324,2,"2026-05-24T02:10:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896719,1779588646000,"fUSD",-151.0,0.00024279,2,"2026-05-24T02:10:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896718,1779588646000,"fUSD",-151.0,0.00024224,2,"2026-05-24T02:10:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896725,1779588646000,"fUSD",-151.0,0.00024499,2,"2026-05-24T02:10:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896723,1779588646000,"fUSD",-151.0,0.00024444,2,"2026-05-24T02:10:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896722,1779588646000,"fUSD",-151.0,0.00024389,2,"2026-05-24T02:10:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896724,1779588646000,"fUSD",-2500.0,0.00024488,2,"2026-05-24T02:10:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896708,1779588646000,"fUSD",-272.0,0.00024,2,"2026-05-24T02:10:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896730,1779588926000,"fUSD",500.0,0.00028081,120,"2026-05-24T02:15:26.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896733,1779589438000,"fUSD",1034.57,0.00028,120,"2026-05-24T02:23:58.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896735,1779589602000,"fUSD",1442.18846241,0.00028,120,"2026-05-24T02:26:42.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896737,1779589631000,"fUSD",1659.66,0.00028082,120,"2026-05-24T02:27:11.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896738,1779589723000,"fUSD",766.527,0.00028082,120,"2026-05-24T02:28:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896739,1779589741000,"fUSD",1000.0,0.00028081,120,"2026-05-24T02:29:01.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896756,1779589831000,"fUSD",-500.0,0.00010699,2,"2026-05-24T02:30:31.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896760,1779589831000,"fUSD",-500.0,0.00010699,2,"2026-05-24T02:30:31.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896762,1779589831000,"fUSD",-500.0,0.00010699,2,"2026-05-24T02:30:31.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896761,1779589831000,"fUSD",-500.0,0.00010699,2,"2026-05-24T02:30:31.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896759,1779589831000,"fUSD",-500.0,0.00010699,2,"2026-05-24T02:30:31.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896758,1779589831000,"fUSD",-500.0,0.00010699,2,"2026-05-24T02:30:31.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896768,1779589831000,"fUSD",-500.0,0.00010699,2,"2026-05-24T02:30:31.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896767,1779589831000,"fUSD",-500.0,0.00010699,2,"2026-05-24T02:30:31.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896757,1779589831000,"fUSD",-500.0,0.00010699,2,"2026-05-24T02:30:31.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896747,1779589831000,"fUSD",-1015.79310861,0.00010299,2,"2026-05-24T02:30:31.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896752,1779589831000,"fUSD",-746.12,0.00010685,2,"2026-05-24T02:30:31.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896755,1779589831000,"fUSD",-500.0,0.00010699,2,"2026-05-24T02:30:31.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896751,1779589831000,"fUSD",-210.42607263,0.00010599,2,"2026-05-24T02:30:31.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896750,1779589831000,"fUSD",-70878.36411065,0.000103,2,"2026-05-24T02:30:31.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896765,1779589831000,"fUSD",-500.0,0.00010699,2,"2026-05-24T02:30:31.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896749,1779589831000,"fUSD",-504.38161528,0.000103,2,"2026-05-24T02:30:31.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896754,1779589831000,"fUSD",-500.0,0.00010699,2,"2026-05-24T02:30:31.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896748,1779589831000,"fUSD",-184.20689139,0.00010299,2,"2026-05-24T02:30:31.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896753,1779589831000,"fUSD",-503.56250299,0.00010699,2,"2026-05-24T02:30:31.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896764,1779589831000,"fUSD",-500.0,0.00010699,2,"2026-05-24T02:30:31.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896794,1779589831000,"fUSD",-500.0,0.00010699,2,"2026-05-24T02:30:31.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896763,1779589831000,"fUSD",-500.0,0.00010699,2,"2026-05-24T02:30:31.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896766,1779589831000,"fUSD",-500.0,0.00010699,2,"2026-05-24T02:30:31.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896796,1779589831000,"fUSD",-500.0,0.00010699,2,"2026-05-24T02:30:31.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896792,1779589831000,"fUSD",-500.0,0.00010699,2,"2026-05-24T02:30:31.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896788,1779589831000,"fUSD",-500.0,0.00010699,2,"2026-05-24T02:30:31.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896790,1779589831000,"fUSD",-500.0,0.00010699,2,"2026-05-24T02:30:31.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896773,1779589831000,"fUSD",-500.0,0.00010699,2,"2026-05-24T02:30:31.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896775,1779589831000,"fUSD",-500.0,0.00010699,2,"2026-05-24T02:30:31.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896774,1779589831000,"fUSD",-500.0,0.00010699,2,"2026-05-24T02:30:31.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896772,1779589831000,"fUSD",-500.0,0.00010699,2,"2026-05-24T02:30:31.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896789,1779589831000,"fUSD",-500.0,0.00010699,2,"2026-05-24T02:30:31.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896776,1779589831000,"fUSD",-500.0,0.00010699,2,"2026-05-24T02:30:31.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896777,1779589831000,"fUSD",-500.0,0.00010699,2,"2026-05-24T02:30:31.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896778,1779589831000,"fUSD",-500.0,0.00010699,2,"2026-05-24T02:30:31.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896780,1779589831000,"fUSD",-500.0,0.00010699,2,"2026-05-24T02:30:31.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896784,1779589831000,"fUSD",-500.0,0.00010699,2,"2026-05-24T02:30:31.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896770,1779589831000,"fUSD",-500.0,0.00010699,2,"2026-05-24T02:30:31.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896782,1779589831000,"fUSD",-500.0,0.00010699,2,"2026-05-24T02:30:31.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896769,1779589831000,"fUSD",-500.0,0.00010699,2,"2026-05-24T02:30:31.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896786,1779589831000,"fUSD",-500.0,0.00010699,2,"2026-05-24T02:30:31.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896827,1779589832000,"fUSD",-500.0,0.00010699,2,"2026-05-24T02:30:32.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896821,1779589832000,"fUSD",-500.0,0.00010699,2,"2026-05-24T02:30:32.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896823,1779589832000,"fUSD",-500.0,0.00010699,2,"2026-05-24T02:30:32.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896816,1779589832000,"fUSD",-500.0,0.00010699,2,"2026-05-24T02:30:32.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896817,1779589832000,"fUSD",-500.0,0.00010699,2,"2026-05-24T02:30:32.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896819,1779589832000,"fUSD",-500.0,0.00010699,2,"2026-05-24T02:30:32.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896830,1779589832000,"fUSD",-500.0,0.00010699,2,"2026-05-24T02:30:32.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896829,1779589832000,"fUSD",-500.0,0.00010699,2,"2026-05-24T02:30:32.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896828,1779589832000,"fUSD",-500.0,0.00010699,2,"2026-05-24T02:30:32.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896801,1779589832000,"fUSD",-500.0,0.00010699,2,"2026-05-24T02:30:32.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896825,1779589832000,"fUSD",-500.0,0.00010699,2,"2026-05-24T02:30:32.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896814,1779589832000,"fUSD",-500.0,0.00010699,2,"2026-05-24T02:30:32.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896811,1779589832000,"fUSD",-500.0,0.00010699,2,"2026-05-24T02:30:32.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896808,1779589832000,"fUSD",-500.0,0.00010699,2,"2026-05-24T02:30:32.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896806,1779589832000,"fUSD",-500.0,0.00010699,2,"2026-05-24T02:30:32.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896798,1779589832000,"fUSD",-500.0,0.00010699,2,"2026-05-24T02:30:32.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896804,1779589832000,"fUSD",-500.0,0.00010699,2,"2026-05-24T02:30:32.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896800,1779589832000,"fUSD",-500.0,0.00010699,2,"2026-05-24T02:30:32.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896833,1779589832000,"fUSD",-500.0,0.00010699,2,"2026-05-24T02:30:32.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896826,1779589832000,"fUSD",-467.26570644,0.00010699,2,"2026-05-24T02:30:32.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896834,1779589832000,"fUSD",-500.0,0.00010699,2,"2026-05-24T02:30:32.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896837,1779589832000,"fUSD",-500.0,0.00010699,2,"2026-05-24T02:30:32.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896835,1779589832000,"fUSD",-500.0,0.00010699,2,"2026-05-24T02:30:32.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896853,1779589832000,"fUSD",-1254.09285305,0.000107,2,"2026-05-24T02:30:32.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896854,1779589832000,"fUSD",-3383.42896817,0.000107,2,"2026-05-24T02:30:32.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896846,1779589832000,"fUSD",-44030.28066507,0.000107,2,"2026-05-24T02:30:32.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896848,1779589832000,"fUSD",-11105.39747418,0.000107,2,"2026-05-24T02:30:32.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896851,1779589832000,"fUSD",-420.0,0.000107,2,"2026-05-24T02:30:32.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896849,1779589832000,"fUSD",-8045.54526625,0.000107,2,"2026-05-24T02:30:32.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896831,1779589832000,"fUSD",-500.0,0.00010699,2,"2026-05-24T02:30:32.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896852,1779589832000,"fUSD",-7393.85317137,0.000107,2,"2026-05-24T02:30:32.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896847,1779589832000,"fUSD",-13122.44060046,0.000107,2,"2026-05-24T02:30:32.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896845,1779589832000,"fUSD",-500.0,0.00010699,2,"2026-05-24T02:30:32.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896850,1779589832000,"fUSD",-14008.45535382,0.000107,2,"2026-05-24T02:30:32.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896843,1779589832000,"fUSD",-500.0,0.00010699,2,"2026-05-24T02:30:32.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896832,1779589832000,"fUSD",-500.0,0.00010699,2,"2026-05-24T02:30:32.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896841,1779589832000,"fUSD",-500.0,0.00010699,2,"2026-05-24T02:30:32.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896840,1779589832000,"fUSD",-500.0,0.00010699,2,"2026-05-24T02:30:32.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896842,1779589832000,"fUSD",-500.0,0.00010699,2,"2026-05-24T02:30:32.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896838,1779589832000,"fUSD",-500.0,0.00010699,2,"2026-05-24T02:30:32.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896836,1779589832000,"fUSD",-500.0,0.00010699,2,"2026-05-24T02:30:32.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896844,1779589832000,"fUSD",-500.0,0.00010699,2,"2026-05-24T02:30:32.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896839,1779589832000,"fUSD",-500.0,0.00010699,2,"2026-05-24T02:30:32.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896865,1779589837000,"fUSD",-3694.25565805,0.00012702,2,"2026-05-24T02:30:37.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896862,1779589837000,"fUSD",-3694.25565813,0.00011229,2,"2026-05-24T02:30:37.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896863,1779589837000,"fUSD",-480.0,0.00011329,2,"2026-05-24T02:30:37.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896860,1779589837000,"fUSD",-6275.55825757,0.000107,2,"2026-05-24T02:30:37.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896861,1779589837000,"fUSD",-35267.25038528,0.000107,2,"2026-05-24T02:30:37.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896873,1779589837000,"fUSD",-150.0,0.00014814,2,"2026-05-24T02:30:37.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896859,1779589837000,"fUSD",-5886.54546203,0.000107,2,"2026-05-24T02:30:37.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896864,1779589837000,"fUSD",-156.04,0.00011889,2,"2026-05-24T02:30:37.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896868,1779589837000,"fUSD",-170.13,0.00013843,2,"2026-05-24T02:30:37.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896866,1779589837000,"fUSD",-575.22311251,0.00013698,2,"2026-05-24T02:30:37.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896875,1779589837000,"fUSD",-3691.35770058,0.000149,2,"2026-05-24T02:30:37.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896867,1779589837000,"fUSD",-9322.42926831,0.00013802,2,"2026-05-24T02:30:37.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896869,1779589837000,"fUSD",-250.0,0.00014,2,"2026-05-24T02:30:37.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896870,1779589837000,"fUSD",-3694.25565805,0.00014175,2,"2026-05-24T02:30:37.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896871,1779589837000,"fUSD",-1232.0,0.00014312,2,"2026-05-24T02:30:37.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896872,1779589837000,"fUSD",-11514.88,0.00014358,2,"2026-05-24T02:30:37.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896874,1779589837000,"fUSD",-500.0,0.000149,5,"2026-05-24T02:30:37.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896916,1779589838000,"fUSD",-254.62,0.00016573,2,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896903,1779589838000,"fUSD",-453.90085798,0.000162,2,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896912,1779589838000,"fUSD",-13060.24096751,0.000165,2,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896910,1779589838000,"fUSD",-6613.54001206,0.000165,2,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896902,1779589838000,"fUSD",-1650.0,0.0001611,15,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896908,1779589838000,"fUSD",-746.8,0.00016438,2,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896904,1779589838000,"fUSD",-173.25,0.00016315,2,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896921,1779589838000,"fUSD",-3694.25565805,0.00017122,2,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896906,1779589838000,"fUSD",-200.0,0.0001634,2,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896919,1779589838000,"fUSD",-10552.45525739,0.00017054,2,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896923,1779589838000,"fUSD",-3691.35770055,0.00017322,2,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896914,1779589838000,"fUSD",-1000.0,0.000165,2,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896901,1779589838000,"fUSD",-453.90085798,0.000161,2,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896936,1779589838000,"fUSD",-150.0,0.00017605,2,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896925,1779589838000,"fUSD",-150.0,0.00017605,2,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896935,1779589838000,"fUSD",-150.0,0.00017605,2,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896934,1779589838000,"fUSD",-150.0,0.00017605,2,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896937,1779589838000,"fUSD",-150.0,0.00017605,2,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896931,1779589838000,"fUSD",-150.0,0.00017605,2,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896933,1779589838000,"fUSD",-150.0,0.00017605,2,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896932,1779589838000,"fUSD",-150.0,0.00017605,2,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896918,1779589838000,"fUSD",-167.34,0.00016603,2,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896897,1779589838000,"fUSD",-251.72,0.00015857,2,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896892,1779589838000,"fUSD",-351.25911588,0.00015,2,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896895,1779589838000,"fUSD",-3694.25565805,0.00015649,2,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896929,1779589838000,"fUSD",-151.64348816,0.00017605,2,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896876,1779589838000,"fUSD",-10552.45525741,0.000149,2,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896879,1779589838000,"fUSD",-500.0,0.00014999,2,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896878,1779589838000,"fUSD",-342.11163485,0.00014999,2,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896880,1779589838000,"fUSD",-500.0,0.00014999,2,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896884,1779589838000,"fUSD",-500.0,0.00014999,2,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896881,1779589838000,"fUSD",-245.4159085,0.00014999,2,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896882,1779589838000,"fUSD",-201.37706316,0.00014999,2,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896887,1779589838000,"fUSD",-516.3608051,0.00014999,2,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896888,1779589838000,"fUSD",-500.0,0.00014999,2,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896898,1779589838000,"fUSD",-10552.45525739,0.00015977,2,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896885,1779589838000,"fUSD",-500.0,0.00014999,2,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896877,1779589838000,"fUSD",-1144.80330418,0.00014999,5,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896883,1779589838000,"fUSD",-500.0,0.00014999,2,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896889,1779589838000,"fUSD",-521.85191979,0.00014999,2,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896891,1779589838000,"fUSD",-123592.19012683,0.00015,2,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896890,1779589838000,"fUSD",-643096.21535025,0.00015,2,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896893,1779589838000,"fUSD",-1517.64,0.000153,2,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896900,1779589838000,"fUSD",-200.92116636,0.000161,7,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896894,1779589838000,"fUSD",-1625.83,0.00015504,2,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896896,1779589838000,"fUSD",-2271.40549563,0.00015807,2,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896899,1779589838000,"fUSD",-453.90085798,0.00016,2,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896886,1779589838000,"fUSD",-500.0,0.00014999,2,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896928,1779589838000,"fUSD",-150.0,0.00017605,2,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896955,1779589838000,"fUSD",-178.47579368,0.0001789,2,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896930,1779589838000,"fUSD",-258.17002616,0.00017605,2,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896979,1779589838000,"fUSD",-3694.25565805,0.00018595,2,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896980,1779589838000,"fUSD",-1006.41,0.000188,2,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896981,1779589838000,"fUSD",-1690.0,0.00019,2,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896987,1779589838000,"fUSD",-1151.22,0.00019267,2,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896983,1779589838000,"fUSD",-364.23786313,0.0001901,7,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896984,1779589838000,"fUSD",-150.0,0.00019073,2,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896982,1779589838000,"fUSD",-5234.33859492,0.00019,2,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896988,1779589838000,"fUSD",-19863.03325843,0.000195,2,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896985,1779589838000,"fUSD",-10552.45525739,0.00019208,2,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896989,1779589838000,"fUSD",-416.68129702,0.000195,2,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896986,1779589838000,"fUSD",-150.0,0.00019258,2,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896990,1779589838000,"fUSD",-289.66932996,0.00019562,4,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896993,1779589838000,"fUSD",-153.86032323,0.00019562,4,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896997,1779589838000,"fUSD",-242.48339477,0.00019562,4,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896994,1779589838000,"fUSD",-155.47794671,0.00019562,4,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896991,1779589838000,"fUSD",-151.86265995,0.00019562,4,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896996,1779589838000,"fUSD",-153.6589886,0.00019562,4,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896995,1779589838000,"fUSD",-152.88068691,0.00019562,4,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897000,1779589838000,"fUSD",-500.0,0.0001958,2,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896999,1779589838000,"fUSD",-500.0,0.0001958,2,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896927,1779589838000,"fUSD",-151.81140396,0.00017605,2,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896977,1779589838000,"fUSD",-150.0,0.00018584,4,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896975,1779589838000,"fUSD",-150.0,0.00018573,2,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896992,1779589838000,"fUSD",-153.9604945,0.00019562,4,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896976,1779589838000,"fUSD",-150.0,0.00018579,2,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896978,1779589838000,"fUSD",-150.0,0.00018584,2,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896938,1779589838000,"fUSD",-792.76240828,0.000177,2,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896939,1779589838000,"fUSD",-403.0,0.000177,5,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896942,1779589838000,"fUSD",-3168.34,0.00017728,2,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896945,1779589838000,"fUSD",-2500.0,0.00017872,2,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896943,1779589838000,"fUSD",-9999.99,0.00017728,2,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896951,1779589838000,"fUSD",-150.0,0.00017888,2,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896947,1779589838000,"fUSD",-650.0,0.00017872,2,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896953,1779589838000,"fUSD",-1238.8775972,0.0001789,2,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896949,1779589838000,"fUSD",-1350.0,0.00017872,7,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896998,1779589838000,"fUSD",-154.27302098,0.00019562,4,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896940,1779589838000,"fUSD",-150.99,0.00017728,2,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896959,1779589838000,"fUSD",-1000.0,0.000179,6,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896966,1779589838000,"fUSD",-1207.11017478,0.00018,2,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896957,1779589838000,"fUSD",-112917.71695092,0.000179,2,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896973,1779589838000,"fUSD",-500.0,0.00018329,2,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896974,1779589838000,"fUSD",-746.8,0.0001841,2,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896968,1779589838000,"fUSD",-237.93330655,0.00018,2,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896972,1779589838000,"fUSD",-10552.45525739,0.00018131,2,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896970,1779589838000,"fUSD",-150.0,0.00018095,2,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896963,1779589838000,"fUSD",-110828.26471776,0.00018,2,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896961,1779589838000,"fUSD",-305.79012465,0.00017999,2,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422896971,1779589838000,"fUSD",-1801.35715722,0.000181,2,"2026-05-24T02:30:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897048,1779589839000,"fUSD",-151.0,0.0001965,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897041,1779589839000,"fUSD",-191.87295522,0.0001965,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897040,1779589839000,"fUSD",-200.0,0.0001965,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897044,1779589839000,"fUSD",-206.33422798,0.0001965,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897047,1779589839000,"fUSD",-221.88543241,0.0001965,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897046,1779589839000,"fUSD",-151.0,0.0001965,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897036,1779589839000,"fUSD",-1814433.7296,0.0001958,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897037,1779589839000,"fUSD",-786.07309635,0.000196,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897035,1779589839000,"fUSD",-152.729489,0.0001958,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897038,1779589839000,"fUSD",-151.0,0.0001965,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897049,1779589839000,"fUSD",-230.09519341,0.0001965,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897033,1779589839000,"fUSD",-154.286921,0.0001958,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897034,1779589839000,"fUSD",-151.000001,0.0001958,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897045,1779589839000,"fUSD",-213.96859442,0.0001965,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897059,1779589839000,"fUSD",-266.08633524,0.0001965,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897043,1779589839000,"fUSD",-151.0,0.0001965,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897042,1779589839000,"fUSD",-198.97225456,0.0001965,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897051,1779589839000,"fUSD",-1798.80895522,0.0001965,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897050,1779589839000,"fUSD",-238.60871557,0.0001965,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897054,1779589839000,"fUSD",-247.43723804,0.0001965,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897053,1779589839000,"fUSD",-500.0,0.0001965,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897055,1779589839000,"fUSD",-151.0,0.0001965,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897061,1779589839000,"fUSD",-151.0,0.0001965,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897056,1779589839000,"fUSD",-256.59241585,0.0001965,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897058,1779589839000,"fUSD",-500.0,0.0001965,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897066,1779589839000,"fUSD",-151.0,0.0001965,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897060,1779589839000,"fUSD",-151.0,0.0001965,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897032,1779589839000,"fUSD",-152.52919,0.0001958,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897052,1779589839000,"fUSD",-151.0,0.0001965,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897029,1779589839000,"fUSD",-449.371446,0.0001958,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897006,1779589839000,"fUSD",-500.0,0.0001958,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897030,1779589839000,"fUSD",-449.371446,0.0001958,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897001,1779589839000,"fUSD",-500.0,0.0001958,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897002,1779589839000,"fUSD",-565.11243597,0.0001958,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897004,1779589839000,"fUSD",-500.0,0.0001958,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897009,1779589839000,"fUSD",-151.0,0.0001958,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897010,1779589839000,"fUSD",-154.589351,0.0001958,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897011,1779589839000,"fUSD",-500.0,0.0001958,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897062,1779589839000,"fUSD",-275.93152964,0.0001965,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897003,1779589839000,"fUSD",-500.0,0.0001958,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897005,1779589839000,"fUSD",-500.0,0.0001958,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897007,1779589839000,"fUSD",-317.65586283,0.0001958,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897013,1779589839000,"fUSD",-500.0,0.0001958,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897014,1779589839000,"fUSD",-593.47396608,0.0001958,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897012,1779589839000,"fUSD",-500.0,0.0001958,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897015,1779589839000,"fUSD",-151.0,0.0001958,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897008,1779589839000,"fUSD",-151.0,0.0001958,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897017,1779589839000,"fUSD",-151.0,0.0001958,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897025,1779589839000,"fUSD",-151.0,0.0001958,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897024,1779589839000,"fUSD",-151.0,0.0001958,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897016,1779589839000,"fUSD",-153.755778,0.0001958,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897026,1779589839000,"fUSD",-151.0,0.0001958,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897027,1779589839000,"fUSD",-155.712414,0.0001958,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897018,1779589839000,"fUSD",-151.0,0.0001958,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897019,1779589839000,"fUSD",-151.0,0.0001958,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897020,1779589839000,"fUSD",-151.0,0.0001958,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897021,1779589839000,"fUSD",-151.0,0.0001958,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897023,1779589839000,"fUSD",-151.0,0.0001958,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897022,1779589839000,"fUSD",-151.0,0.0001958,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897028,1779589839000,"fUSD",-449.371446,0.0001958,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897031,1779589839000,"fUSD",-449.371446,0.0001958,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897039,1779589839000,"fUSD",-151.0,0.0001965,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897057,1779589839000,"fUSD",-151.0,0.0001965,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897063,1779589839000,"fUSD",-500.0,0.0001965,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897065,1779589839000,"fUSD",-151.0,0.0001965,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897095,1779589839000,"fUSD",-151.0,0.0001965,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897101,1779589839000,"fUSD",-151.0,0.0001965,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897102,1779589839000,"fUSD",-151.0,0.0001965,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897104,1779589839000,"fUSD",-151.0,0.0001965,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897106,1779589839000,"fUSD",-3691.35770055,0.00019745,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897108,1779589839000,"fUSD",-1000.0,0.000198,3,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897110,1779589839000,"fUSD",-1500.0,0.000198,7,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897112,1779589839000,"fUSD",-1260.66,0.000199,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897122,1779589839000,"fUSD",-165.0,0.0002,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897123,1779589839000,"fUSD",-287.0,0.0002,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897114,1779589839000,"fUSD",-2000.0,0.000199,7,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897125,1779589839000,"fUSD",-178.83610398,0.0002,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897124,1779589839000,"fUSD",-1554.19411631,0.0002,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897113,1779589839000,"fUSD",-3443.20271129,0.000199,3,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897100,1779589839000,"fUSD",-151.0,0.0001965,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897115,1779589839000,"fUSD",-284290.84112361,0.0001995,15,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897118,1779589839000,"fUSD",-151.0,0.0002,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897117,1779589839000,"fUSD",-178.47579368,0.0001999,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897121,1779589839000,"fUSD",-293.0,0.0002,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897120,1779589839000,"fUSD",-155.0,0.0002,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897119,1779589839000,"fUSD",-535.0,0.0002,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897126,1779589839000,"fUSD",-181.0,0.0002,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897128,1779589839000,"fUSD",-154.0,0.0002,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897130,1779589839000,"fUSD",-3950.0,0.0002,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897129,1779589839000,"fUSD",-25930.3412314,0.0002,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897064,1779589839000,"fUSD",-286.14099624,0.0001965,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897127,1779589839000,"fUSD",-1491.67519646,0.0002,5,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897132,1779589839000,"fUSD",-26784.60920099,0.0002,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897133,1779589839000,"fUSD",-1312.09097925,0.0002,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897134,1779589839000,"fUSD",-507.06774107,0.0002,10,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897116,1779589839000,"fUSD",-150.0,0.0001998,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897099,1779589839000,"fUSD",-500.0,0.0001965,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897131,1779589839000,"fUSD",-3329.87230189,0.0002,20,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897096,1779589839000,"fUSD",-151.0,0.0001965,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897067,1779589839000,"fUSD",-500.0,0.0001965,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897069,1779589839000,"fUSD",-151.0,0.0001965,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897075,1779589839000,"fUSD",-151.0,0.0001965,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897074,1779589839000,"fUSD",-151.0,0.0001965,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897072,1779589839000,"fUSD",-500.0,0.0001965,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897068,1779589839000,"fUSD",-296.7282131,0.0001965,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897070,1779589839000,"fUSD",-307.70715698,0.0001965,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897079,1779589839000,"fUSD",-500.0,0.0001965,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897073,1779589839000,"fUSD",-319.18818048,0.0001965,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897077,1779589839000,"fUSD",-151.0,0.0001965,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897078,1779589839000,"fUSD",-151.0,0.0001965,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897076,1779589839000,"fUSD",-500.0,0.0001965,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897081,1779589839000,"fUSD",-151.0,0.0001965,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897086,1779589839000,"fUSD",-151.0,0.0001965,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897071,1779589839000,"fUSD",-151.0,0.0001965,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897088,1779589839000,"fUSD",-500.0,0.0001965,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897097,1779589839000,"fUSD",-500.0,0.0001965,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897087,1779589839000,"fUSD",-151.0,0.0001965,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897085,1779589839000,"fUSD",-500.0,0.0001965,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897084,1779589839000,"fUSD",-151.0,0.0001965,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897083,1779589839000,"fUSD",-151.0,0.0001965,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897090,1779589839000,"fUSD",-151.0,0.0001965,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897094,1779589839000,"fUSD",-500.0,0.0001965,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897082,1779589839000,"fUSD",-500.0,0.0001965,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897093,1779589839000,"fUSD",-151.0,0.0001965,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897089,1779589839000,"fUSD",-151.0,0.0001965,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897080,1779589839000,"fUSD",-151.0,0.0001965,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897098,1779589839000,"fUSD",-151.0,0.0001965,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897091,1779589839000,"fUSD",-500.0,0.0001965,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897092,1779589839000,"fUSD",-151.0,0.0001965,2,"2026-05-24T02:30:39.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897160,1779589840000,"fUSD",-3556.0,0.0002,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897161,1779589840000,"fUSD",-176.04808047,0.0002,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897178,1779589840000,"fUSD",-1564.1917735,0.000204,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897162,1779589840000,"fUSD",-176.04808047,0.0002,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897169,1779589840000,"fUSD",-200.0,0.00020198,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897171,1779589840000,"fUSD",-1564.1917735,0.000202,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897170,1779589840000,"fUSD",-1865.36488656,0.00020198,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897172,1779589840000,"fUSD",-1263.09079404,0.000202,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897175,1779589840000,"fUSD",-200.0,0.00020307,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897174,1779589840000,"fUSD",-10552.45525739,0.00020284,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897167,1779589840000,"fUSD",-300.01498938,0.000201,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897159,1779589840000,"fUSD",-449.371446,0.0002,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897189,1779589840000,"fUSD",-1564.1917735,0.000206,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897176,1779589840000,"fUSD",-746.8,0.00020381,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897180,1779589840000,"fUSD",-2036.16062035,0.000204,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897179,1779589840000,"fUSD",-1263.09079404,0.000204,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897182,1779589840000,"fUSD",-150.0,0.0002058,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897192,1779589840000,"fUSD",-22975.69202751,0.000207,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897181,1779589840000,"fUSD",-21833.61,0.00020548,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897184,1779589840000,"fUSD",-150.0,0.0002058,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897187,1779589840000,"fUSD",-150.0,0.0002058,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897188,1779589840000,"fUSD",-150.23722778,0.0002058,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897186,1779589840000,"fUSD",-150.0,0.0002058,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897183,1779589840000,"fUSD",-150.0,0.0002058,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897157,1779589840000,"fUSD",-449.371446,0.0002,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897177,1779589840000,"fUSD",-215.34753388,0.00020388,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897168,1779589840000,"fUSD",-151.0,0.00020198,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897150,1779589840000,"fUSD",-151.0,0.0002,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897165,1779589840000,"fUSD",-176.0480805,0.0002,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897185,1779589840000,"fUSD",-150.0,0.0002058,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897136,1779589840000,"fUSD",-1059.11818865,0.0002,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897135,1779589840000,"fUSD",-200.0,0.0002,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897137,1779589840000,"fUSD",-52346.3177061,0.0002,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897138,1779589840000,"fUSD",-13096.83015203,0.0002,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897140,1779589840000,"fUSD",-152.0,0.0002,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897144,1779589840000,"fUSD",-151.0,0.0002,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897139,1779589840000,"fUSD",-163.15671991,0.0002,14,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897141,1779589840000,"fUSD",-783.39039562,0.0002,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897142,1779589840000,"fUSD",-151.0,0.0002,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897143,1779589840000,"fUSD",-151.0,0.0002,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897145,1779589840000,"fUSD",-151.0,0.0002,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897149,1779589840000,"fUSD",-151.0,0.0002,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897147,1779589840000,"fUSD",-151.0,0.0002,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897148,1779589840000,"fUSD",-151.0,0.0002,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897152,1779589840000,"fUSD",-151.0,0.0002,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897155,1779589840000,"fUSD",-449.371446,0.0002,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897146,1779589840000,"fUSD",-151.0,0.0002,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897154,1779589840000,"fUSD",-151.0,0.0002,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897151,1779589840000,"fUSD",-177.708708,0.0002,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897156,1779589840000,"fUSD",-449.371446,0.0002,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897153,1779589840000,"fUSD",-151.0,0.0002,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897158,1779589840000,"fUSD",-2000.0,0.0002,7,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897164,1779589840000,"fUSD",-176.04808047,0.0002,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897163,1779589840000,"fUSD",-176.04808047,0.0002,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897166,1779589840000,"fUSD",-3694.25565805,0.00020068,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897190,1779589840000,"fUSD",-1263.09079404,0.000206,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897173,1779589840000,"fUSD",-2036.16062035,0.000202,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897193,1779589840000,"fUSD",-255.29299349,0.00020746,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897224,1779589840000,"fUSD",-58371.17374444,0.000215,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897228,1779589840000,"fUSD",-2036.16062035,0.000217,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897229,1779589840000,"fUSD",-1260.66,0.000217,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897226,1779589840000,"fUSD",-3694.25565805,0.00021542,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897222,1779589840000,"fUSD",-506.69695703,0.00021416,7,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897227,1779589840000,"fUSD",-1151.22,0.00021676,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897231,1779589840000,"fUSD",-200.0,0.00021842,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897230,1779589840000,"fUSD",-1625.83,0.00021705,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897236,1779589840000,"fUSD",-165.40532262,0.00021911,7,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897238,1779589840000,"fUSD",-5000.0,0.00021918,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897239,1779589840000,"fUSD",-1005.66,0.00021918,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897232,1779589840000,"fUSD",-2080.17592889,0.00021842,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897240,1779589840000,"fUSD",-151.0,0.00022,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897241,1779589840000,"fUSD",-535.0,0.00022,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897233,1779589840000,"fUSD",-2036.16062035,0.000219,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897234,1779589840000,"fUSD",-960.0,0.000219,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897235,1779589840000,"fUSD",-500.0,0.000219,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897242,1779589840000,"fUSD",-293.0,0.00022,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897247,1779589840000,"fUSD",-162.0,0.00022,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897245,1779589840000,"fUSD",-161.0,0.00022,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897246,1779589840000,"fUSD",-166001.7230637,0.00022,4,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897244,1779589840000,"fUSD",-181.0,0.00022,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897249,1779589840000,"fUSD",-160.0,0.00022,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897243,1779589840000,"fUSD",-287.0,0.00022,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897191,1779589840000,"fUSD",-2036.16062035,0.000206,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897223,1779589840000,"fUSD",-2036.16062035,0.000215,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897225,1779589840000,"fUSD",-225.28713837,0.000215,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897237,1779589840000,"fUSD",-3078.71,0.00021918,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897221,1779589840000,"fUSD",-10552.45525739,0.00021361,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897195,1779589840000,"fUSD",-1934.38338736,0.00020746,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897220,1779589840000,"fUSD",-2005.9555727,0.00021294,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897194,1779589840000,"fUSD",-200.0,0.00020746,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897199,1779589840000,"fUSD",-2036.16062035,0.000208,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897197,1779589840000,"fUSD",-1564.1917735,0.000208,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897203,1779589840000,"fUSD",-1564.1917735,0.00021,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897201,1779589840000,"fUSD",-151.0,0.00021,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897204,1779589840000,"fUSD",-1263.09079404,0.00021,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897196,1779589840000,"fUSD",-170.13,0.00020764,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897248,1779589840000,"fUSD",-814.07097232,0.00022,7,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897198,1779589840000,"fUSD",-1263.09079404,0.000208,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897202,1779589840000,"fUSD",-535.0,0.00021,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897206,1779589840000,"fUSD",-2036.16062035,0.00021,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897200,1779589840000,"fUSD",-2500.0,0.000209,7,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897207,1779589840000,"fUSD",-293.0,0.00021,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897217,1779589840000,"fUSD",-2036.16062035,0.000212,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897212,1779589840000,"fUSD",-199.66013812,0.00021,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897216,1779589840000,"fUSD",-169.36,0.00021092,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897210,1779589840000,"fUSD",-154.0,0.00021,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897211,1779589840000,"fUSD",-1209.73914843,0.00021,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897209,1779589840000,"fUSD",-181.0,0.00021,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897218,1779589840000,"fUSD",-200.0,0.00021294,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897213,1779589840000,"fUSD",-3414.42120023,0.00021,7,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897205,1779589840000,"fUSD",-160.70563724,0.00021,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897208,1779589840000,"fUSD",-287.0,0.00021,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897215,1779589840000,"fUSD",-198.159317,0.0002107,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897214,1779589840000,"fUSD",-170.78483,0.0002107,2,"2026-05-24T02:30:40.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897285,1779589841000,"fUSD",-449.371446,0.000225,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897288,1779589841000,"fUSD",-215.34753388,0.000227,3,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897286,1779589841000,"fUSD",-3659.52342296,0.000226,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897284,1779589841000,"fUSD",-449.371446,0.000225,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897283,1779589841000,"fUSD",-449.371446,0.000225,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897287,1779589841000,"fUSD",-500.0,0.00022686,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897289,1779589841000,"fUSD",-531.19533287,0.0002271,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897280,1779589841000,"fUSD",-36032.34262071,0.000225,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897290,1779589841000,"fUSD",-563.87108169,0.00022799,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897292,1779589841000,"fUSD",-2236.95670847,0.00022938,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897282,1779589841000,"fUSD",-449.371446,0.000225,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897291,1779589841000,"fUSD",-2000.0,0.00022857,7,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897304,1779589841000,"fUSD",-209878.0,0.00023,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897295,1779589841000,"fUSD",-218.0,0.00022955,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897298,1779589841000,"fUSD",-535.0,0.00023,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897293,1779589841000,"fUSD",-280.0,0.00022955,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897297,1779589841000,"fUSD",-151.0,0.00023,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897296,1779589841000,"fUSD",-1832.9781872,0.00022969,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897294,1779589841000,"fUSD",-150.0,0.00022955,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897300,1779589841000,"fUSD",-287.0,0.00023,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897301,1779589841000,"fUSD",-223.45821921,0.00023,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897303,1779589841000,"fUSD",-301.29220221,0.00023,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897305,1779589841000,"fUSD",-3694.25565805,0.00023015,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897307,1779589841000,"fUSD",-5530.0,0.000234,3,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897281,1779589841000,"fUSD",-164.403719,0.000225,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897302,1779589841000,"fUSD",-181.0,0.00023,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897273,1779589841000,"fUSD",-215.34753388,0.0002223,7,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897253,1779589841000,"fUSD",-500.0,0.0002204,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897272,1779589841000,"fUSD",-5660.44,0.00022222,7,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897250,1779589841000,"fUSD",-300.0,0.00022,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897306,1779589841000,"fUSD",-500.0,0.00023366,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897251,1779589841000,"fUSD",-206.70320979,0.00022,3,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897254,1779589841000,"fUSD",-2036.16062035,0.000221,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897252,1779589841000,"fUSD",-500.0,0.00022025,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897256,1779589841000,"fUSD",-243.81411031,0.0002211,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897265,1779589841000,"fUSD",-226.530182,0.00022166,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897266,1779589841000,"fUSD",-186.956308,0.00022166,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897267,1779589841000,"fUSD",-3179.1360749,0.00022166,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897255,1779589841000,"fUSD",-527.44351568,0.000221,7,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897259,1779589841000,"fUSD",-151.0,0.00022166,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897261,1779589841000,"fUSD",-151.0,0.00022166,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897257,1779589841000,"fUSD",-1095.9152904,0.00022166,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897260,1779589841000,"fUSD",-151.0,0.00022166,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897258,1779589841000,"fUSD",-18355.9810281,0.00022166,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897264,1779589841000,"fUSD",-151.0,0.00022166,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897263,1779589841000,"fUSD",-151.0,0.00022166,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897262,1779589841000,"fUSD",-151.0,0.00022166,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897270,1779589841000,"fUSD",-151.0,0.00022222,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897268,1779589841000,"fUSD",-3691.35770055,0.00022167,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897269,1779589841000,"fUSD",-151.0,0.00022222,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897274,1779589841000,"fUSD",-746.8,0.00022353,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897275,1779589841000,"fUSD",-2157.14243826,0.0002239,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897279,1779589841000,"fUSD",-2900.0,0.000225,15,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897278,1779589841000,"fUSD",-1120.53,0.00022466,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897276,1779589841000,"fUSD",-10552.45525739,0.00022438,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897271,1779589841000,"fUSD",-162.469386,0.00022222,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897277,1779589841000,"fUSD",-846.02,0.00022466,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897312,1779589841000,"fUSD",-578.20924308,0.00023475,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897299,1779589841000,"fUSD",-293.0,0.00023,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897311,1779589841000,"fUSD",-151.0,0.00023475,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897347,1779589841000,"fUSD",-449.371446,0.00024487,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897350,1779589841000,"fUSD",-786.07309635,0.000245,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897348,1779589841000,"fUSD",-565780.3041,0.00024487,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897345,1779589841000,"fUSD",-449.371446,0.00024487,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897349,1779589841000,"fUSD",-3694.25565805,0.00024488,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897341,1779589841000,"fUSD",-151.0,0.00024487,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897342,1779589841000,"fUSD",-151.0,0.00024487,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897344,1779589841000,"fUSD",-449.371446,0.00024487,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897351,1779589841000,"fUSD",-445.95,0.000245,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897353,1779589841000,"fUSD",-154.9833366,0.00024509,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897354,1779589841000,"fUSD",-480.04211281,0.00024571,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897352,1779589841000,"fUSD",-378.19470933,0.00024508,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897355,1779589841000,"fUSD",-24781.2009116,0.0002458,7,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897356,1779589841000,"fUSD",-154.19218727,0.00024585,7,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897357,1779589841000,"fUSD",-500.0,0.00024588,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897358,1779589841000,"fUSD",-500.0,0.00024588,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897359,1779589841000,"fUSD",-500.0,0.00024588,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897360,1779589841000,"fUSD",-528.83033071,0.00024588,3,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897361,1779589841000,"fUSD",-3691.35770055,0.00024589,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897362,1779589841000,"fUSD",-10552.45525739,0.00024592,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897364,1779589841000,"fUSD",-1487.0,0.00024658,5,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897365,1779589841000,"fUSD",-189.02,0.00024658,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897367,1779589841000,"fUSD",-151.23,0.00024658,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897368,1779589841000,"fUSD",-151.22,0.00024658,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897366,1779589841000,"fUSD",-1000.0,0.00024658,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897363,1779589841000,"fUSD",-265.57,0.00024658,8,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897308,1779589841000,"fUSD",-286.40081671,0.00023475,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897346,1779589841000,"fUSD",-449.371446,0.00024487,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897340,1779589841000,"fUSD",-151.0,0.00024487,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897343,1779589841000,"fUSD",-151.0,0.00024487,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897331,1779589841000,"fUSD",-418.0,0.00024297,10,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897310,1779589841000,"fUSD",-1235.18214925,0.00023475,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897314,1779589841000,"fUSD",-1692.95017915,0.00023486,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897309,1779589841000,"fUSD",-203.16638177,0.00023475,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897313,1779589841000,"fUSD",-623.58710447,0.00023475,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897315,1779589841000,"fUSD",-1260.66,0.000235,7,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897317,1779589841000,"fUSD",-151.0,0.0002353,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897334,1779589841000,"fUSD",-159.0,0.00024475,5,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897319,1779589841000,"fUSD",-1000.0,0.000238,5,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897326,1779589841000,"fUSD",-1280.88388877,0.00024023,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897322,1779589841000,"fUSD",-535.0,0.00024,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897323,1779589841000,"fUSD",-293.0,0.00024,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897324,1779589841000,"fUSD",-287.0,0.00024,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897316,1779589841000,"fUSD",-10552.45525739,0.00023515,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897321,1779589841000,"fUSD",-151.0,0.00024,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897318,1779589841000,"fUSD",-158.14480742,0.00023585,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897325,1779589841000,"fUSD",-181.0,0.00024,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897338,1779589841000,"fUSD",-181.865414,0.00024487,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897320,1779589841000,"fUSD",-5530.0,0.000238,5,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897337,1779589841000,"fUSD",-257.801114,0.00024487,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897332,1779589841000,"fUSD",-746.8,0.00024324,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897333,1779589841000,"fUSD",-173.25,0.00024472,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897328,1779589841000,"fUSD",-1151.22,0.00024084,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897335,1779589841000,"fUSD",-151.835296,0.00024487,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897336,1779589841000,"fUSD",-151.0,0.00024487,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897339,1779589841000,"fUSD",-151.0,0.00024487,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897329,1779589841000,"fUSD",-1367.027,0.00024169,6,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897330,1779589841000,"fUSD",-163.33535,0.00024169,6,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897327,1779589841000,"fUSD",-509.57694666,0.00024067,2,"2026-05-24T02:30:41.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897377,1779589842000,"fUSD",-296.10232,0.0002475,2,"2026-05-24T02:30:42.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897382,1779589842000,"fUSD",-202.7,0.000249,2,"2026-05-24T02:30:42.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897378,1779589842000,"fUSD",-296.10233,0.0002475,2,"2026-05-24T02:30:42.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897381,1779589842000,"fUSD",-152.0,0.00024894,7,"2026-05-24T02:30:42.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897379,1779589842000,"fUSD",-301.86521886,0.000248,2,"2026-05-24T02:30:42.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897384,1779589842000,"fUSD",-1260.66,0.000249,7,"2026-05-24T02:30:42.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897380,1779589842000,"fUSD",-500.0,0.00024845,2,"2026-05-24T02:30:42.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897376,1779589842000,"fUSD",-296.10232,0.0002475,2,"2026-05-24T02:30:42.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897369,1779589842000,"fUSD",-1840.316655,0.00024692,2,"2026-05-24T02:30:42.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897372,1779589842000,"fUSD",-200.0,0.00024701,2,"2026-05-24T02:30:42.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897371,1779589842000,"fUSD",-3830.1583657,0.00024692,2,"2026-05-24T02:30:42.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897370,1779589842000,"fUSD",-5329.17936,0.00024692,2,"2026-05-24T02:30:42.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897375,1779589842000,"fUSD",-296.10233,0.0002475,2,"2026-05-24T02:30:42.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897374,1779589842000,"fUSD",-296.10232,0.0002475,2,"2026-05-24T02:30:42.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897387,1779589842000,"fUSD",-813.0,0.00024957,10,"2026-05-24T02:30:42.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897373,1779589842000,"fUSD",-296.10232,0.0002475,2,"2026-05-24T02:30:42.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897385,1779589842000,"fUSD",-500.0,0.000249,9,"2026-05-24T02:30:42.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897392,1779589842000,"fUSD",-500.0,0.00024999,2,"2026-05-24T02:30:42.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897388,1779589842000,"fUSD",-178.47579368,0.0002499,2,"2026-05-24T02:30:42.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897383,1779589842000,"fUSD",-557.91625936,0.000249,2,"2026-05-24T02:30:42.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897405,1779589842000,"fUSD",-768.0,0.00024297,10,"2026-05-24T02:30:42.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897404,1779589842000,"fUSD",-153.344854,0.0001958,2,"2026-05-24T02:30:42.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897406,1779589842000,"fUSD",-418.36943632,0.00024957,10,"2026-05-24T02:30:42.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897398,1779589842000,"fUSD",-166109.14863566,0.00025,2,"2026-05-24T02:30:42.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897400,1779589842000,"fUSD",-7065.62967323,0.00025,2,"2026-05-24T02:30:42.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897391,1779589842000,"fUSD",-500.0,0.00024999,2,"2026-05-24T02:30:42.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897399,1779589842000,"fUSD",-4716.83026371,0.00025,2,"2026-05-24T02:30:42.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897394,1779589842000,"fUSD",-500.0,0.00024999,2,"2026-05-24T02:30:42.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897395,1779589842000,"fUSD",-213574.05688016,0.00025,2,"2026-05-24T02:30:42.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897397,1779589842000,"fUSD",-2774.49316287,0.00025,2,"2026-05-24T02:30:42.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897389,1779589842000,"fUSD",-500.0,0.00024999,2,"2026-05-24T02:30:42.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897396,1779589842000,"fUSD",-44700.0,0.00025,2,"2026-05-24T02:30:42.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897390,1779589842000,"fUSD",-500.0,0.00024999,2,"2026-05-24T02:30:42.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897393,1779589842000,"fUSD",-500.0,0.00024999,2,"2026-05-24T02:30:42.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897386,1779589842000,"fUSD",-1487.0,0.00024932,5,"2026-05-24T02:30:42.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897441,1779589843000,"fUSD",-449.371438,0.00025,2,"2026-05-24T02:30:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897440,1779589843000,"fUSD",-449.371446,0.00025,2,"2026-05-24T02:30:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897439,1779589843000,"fUSD",-449.371446,0.00025,2,"2026-05-24T02:30:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897436,1779589843000,"fUSD",-151.0,0.00025,2,"2026-05-24T02:30:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897447,1779589843000,"fUSD",-308.0,0.000253,2,"2026-05-24T02:30:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897443,1779589843000,"fUSD",-652.0,0.00025082,2,"2026-05-24T02:30:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897449,1779589843000,"fUSD",-1000.0,0.000256,2,"2026-05-24T02:30:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897438,1779589843000,"fUSD",-449.371446,0.00025,2,"2026-05-24T02:30:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897459,1779589843000,"fUSD",-159.0,0.00025972,5,"2026-05-24T02:30:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897453,1779589843000,"fUSD",-1487.0,0.00025753,5,"2026-05-24T02:30:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897448,1779589843000,"fUSD",-1487.0,0.00025479,5,"2026-05-24T02:30:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897452,1779589843000,"fUSD",-2000.0,0.00025714,7,"2026-05-24T02:30:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897451,1779589843000,"fUSD",-652.0,0.00025637,2,"2026-05-24T02:30:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897455,1779589843000,"fUSD",-1273.441,0.00025956,2,"2026-05-24T02:30:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897456,1779589843000,"fUSD",-1225.951,0.00025956,2,"2026-05-24T02:30:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897457,1779589843000,"fUSD",-6060.0,0.00025956,2,"2026-05-24T02:30:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897445,1779589843000,"fUSD",-151.22,0.0002514,7,"2026-05-24T02:30:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897454,1779589843000,"fUSD",-202.7,0.000259,2,"2026-05-24T02:30:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897458,1779589843000,"fUSD",-1358.157,0.00025956,2,"2026-05-24T02:30:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897450,1779589843000,"fUSD",-151.23,0.00025622,30,"2026-05-24T02:30:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897444,1779589843000,"fUSD",-151.23,0.0002514,7,"2026-05-24T02:30:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897433,1779589843000,"fUSD",-151.0,0.00025,2,"2026-05-24T02:30:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897442,1779589843000,"fUSD",-273.7,0.00025014,5,"2026-05-24T02:30:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897417,1779589843000,"fUSD",-7.21926914,0.00025,2,"2026-05-24T02:30:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897418,1779589843000,"fUSD",-3455.85415716,0.00025,2,"2026-05-24T02:30:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897416,1779589843000,"fUSD",-765.0,0.00024957,10,"2026-05-24T02:30:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897421,1779589843000,"fUSD",-150.0,0.00025,2,"2026-05-24T02:30:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897460,1779589843000,"fUSD",-204.82787661,0.00025975,2,"2026-05-24T02:30:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897423,1779589843000,"fUSD",-168.58665625,0.00025,2,"2026-05-24T02:30:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897419,1779589843000,"fUSD",-950851.34901931,0.00025,2,"2026-05-24T02:30:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897420,1779589843000,"fUSD",-3603.9936798,0.00025,2,"2026-05-24T02:30:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897425,1779589843000,"fUSD",-298.43046835,0.00025,2,"2026-05-24T02:30:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897446,1779589843000,"fUSD",-1487.0,0.00025205,5,"2026-05-24T02:30:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897435,1779589843000,"fUSD",-151.0,0.00025,2,"2026-05-24T02:30:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897429,1779589843000,"fUSD",-182.29,0.00025,2,"2026-05-24T02:30:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897426,1779589843000,"fUSD",-292.62829546,0.00025,2,"2026-05-24T02:30:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897424,1779589843000,"fUSD",-540.00002255,0.00025,2,"2026-05-24T02:30:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897428,1779589843000,"fUSD",-182.29,0.00025,2,"2026-05-24T02:30:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897432,1779589843000,"fUSD",-151.0,0.00025,2,"2026-05-24T02:30:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897434,1779589843000,"fUSD",-151.0,0.00025,2,"2026-05-24T02:30:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897431,1779589843000,"fUSD",-215.34753388,0.00025,7,"2026-05-24T02:30:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897430,1779589843000,"fUSD",-182.29,0.00025,2,"2026-05-24T02:30:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897437,1779589843000,"fUSD",-151.0,0.00025,2,"2026-05-24T02:30:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897427,1779589843000,"fUSD",-184.51353097,0.00025,2,"2026-05-24T02:30:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897461,1779589843000,"fUSD",-1487.0,0.00026027,5,"2026-05-24T02:30:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897422,1779589843000,"fUSD",-1017.0,0.00025,2,"2026-05-24T02:30:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897470,1779589843000,"fUSD",-350.0,0.00026441,2,"2026-05-24T02:30:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897498,1779589843000,"fUSD",-202.7,0.000269,2,"2026-05-24T02:30:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897492,1779589843000,"fUSD",-1151.22,0.00026492,2,"2026-05-24T02:30:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897493,1779589843000,"fUSD",-1075.08,0.00026575,5,"2026-05-24T02:30:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897496,1779589843000,"fUSD",-652.0,0.00026746,3,"2026-05-24T02:30:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897495,1779589843000,"fUSD",-960.0,0.000267,7,"2026-05-24T02:30:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897500,1779589843000,"fUSD",-433.366884,0.00027,2,"2026-05-24T02:30:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897502,1779589843000,"fUSD",-155.86,0.00027,2,"2026-05-24T02:30:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897503,1779589843000,"fUSD",-3691.35770055,0.00027011,2,"2026-05-24T02:30:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897505,1779589843000,"fUSD",-239.96111055,0.00027289,21,"2026-05-24T02:30:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897490,1779589843000,"fUSD",-505.0,0.00026467,2,"2026-05-24T02:30:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897507,1779589843000,"fUSD",-652.0,0.00027301,4,"2026-05-24T02:30:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897506,1779589843000,"fUSD",-1136.09471333,0.00027296,10,"2026-05-24T02:30:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897509,1779589843000,"fUSD",-174.0,0.0002737,2,"2026-05-24T02:30:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897510,1779589843000,"fUSD",-152.66204304,0.0002739,2,"2026-05-24T02:30:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897514,1779589843000,"fUSD",-265.57,0.00027397,31,"2026-05-24T02:30:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897512,1779589843000,"fUSD",-247.90559366,0.00027397,7,"2026-05-24T02:30:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897515,1779589843000,"fUSD",-10282.19558764,0.00027397,2,"2026-05-24T02:30:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897513,1779589843000,"fUSD",-1500.0,0.00027397,2,"2026-05-24T02:30:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897511,1779589843000,"fUSD",-500.0,0.00027396,2,"2026-05-24T02:30:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897468,1779589843000,"fUSD",-746.8,0.00026296,2,"2026-05-24T02:30:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897504,1779589843000,"fUSD",-557.91625933,0.000272,2,"2026-05-24T02:30:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897489,1779589843000,"fUSD",-1000.0,0.00026467,2,"2026-05-24T02:30:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897508,1779589843000,"fUSD",-160.0,0.0002737,2,"2026-05-24T02:30:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897487,1779589843000,"fUSD",-1000.0,0.00026467,2,"2026-05-24T02:30:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897486,1779589843000,"fUSD",-1000.0,0.00026467,2,"2026-05-24T02:30:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897462,1779589843000,"fUSD",-352.85699474,0.00026057,5,"2026-05-24T02:30:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897471,1779589843000,"fUSD",-350.0,0.00026441,2,"2026-05-24T02:30:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897469,1779589843000,"fUSD",-1487.0,0.00026301,5,"2026-05-24T02:30:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897463,1779589843000,"fUSD",-151.23,0.00026105,2,"2026-05-24T02:30:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897465,1779589843000,"fUSD",-599.60298507,0.00026214,2,"2026-05-24T02:30:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897467,1779589843000,"fUSD",-150.0,0.00026235,2,"2026-05-24T02:30:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897466,1779589843000,"fUSD",-646.65982734,0.00026214,2,"2026-05-24T02:30:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897483,1779589843000,"fUSD",-1000.0,0.00026467,2,"2026-05-24T02:30:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897484,1779589843000,"fUSD",-1000.0,0.00026467,2,"2026-05-24T02:30:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897473,1779589843000,"fUSD",-350.0,0.00026441,2,"2026-05-24T02:30:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897464,1779589843000,"fUSD",-652.0,0.00026192,3,"2026-05-24T02:30:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897472,1779589843000,"fUSD",-350.0,0.00026441,2,"2026-05-24T02:30:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897478,1779589843000,"fUSD",-397.0,0.00026441,2,"2026-05-24T02:30:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897481,1779589843000,"fUSD",-1000.0,0.00026467,2,"2026-05-24T02:30:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897480,1779589843000,"fUSD",-1000.0,0.00026467,2,"2026-05-24T02:30:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897477,1779589843000,"fUSD",-350.0,0.00026441,2,"2026-05-24T02:30:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897476,1779589843000,"fUSD",-350.0,0.00026441,2,"2026-05-24T02:30:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897485,1779589843000,"fUSD",-1000.0,0.00026467,2,"2026-05-24T02:30:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897474,1779589843000,"fUSD",-350.0,0.00026441,2,"2026-05-24T02:30:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897475,1779589843000,"fUSD",-350.0,0.00026441,2,"2026-05-24T02:30:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897482,1779589843000,"fUSD",-1000.0,0.00026467,2,"2026-05-24T02:30:43.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897555,1779589844000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897547,1779589844000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897548,1779589844000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897551,1779589844000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897549,1779589844000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897557,1779589844000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897558,1779589844000,"fUSD",-282.0,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897553,1779589844000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897552,1779589844000,"fUSD",-212.855278,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897556,1779589844000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897554,1779589844000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897568,1779589844000,"fUSD",-201.617581,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897570,1779589844000,"fUSD",-1050.165476,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897571,1779589844000,"fUSD",-201.617581,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897564,1779589844000,"fUSD",-201.617581,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897559,1779589844000,"fUSD",-201.617581,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897562,1779589844000,"fUSD",-201.617581,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897563,1779589844000,"fUSD",-201.617581,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897565,1779589844000,"fUSD",-201.617581,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897561,1779589844000,"fUSD",-201.617581,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897566,1779589844000,"fUSD",-201.617581,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897550,1779589844000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897560,1779589844000,"fUSD",-201.617581,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897546,1779589844000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897521,1779589844000,"fUSD",-125730.90573943,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897537,1779589844000,"fUSD",-366.945387,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897532,1779589844000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897569,1779589844000,"fUSD",-201.617581,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897522,1779589844000,"fUSD",-151.00042,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897523,1779589844000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897525,1779589844000,"fUSD",-156.051919,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897527,1779589844000,"fUSD",-449.982111,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897528,1779589844000,"fUSD",-449.982111,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897531,1779589844000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897524,1779589844000,"fUSD",-300.838289,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897529,1779589844000,"fUSD",-449.982111,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897526,1779589844000,"fUSD",-449.982111,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897530,1779589844000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897533,1779589844000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897539,1779589844000,"fUSD",-366.945387,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897541,1779589844000,"fUSD",-366.945387,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897540,1779589844000,"fUSD",-366.945387,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897543,1779589844000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897544,1779589844000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897542,1779589844000,"fUSD",-366.945387,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897545,1779589844000,"fUSD",-180.550113,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897534,1779589844000,"fUSD",-300.0,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897536,1779589844000,"fUSD",-366.945387,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897535,1779589844000,"fUSD",-366.945387,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897538,1779589844000,"fUSD",-366.945387,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897574,1779589844000,"fUSD",-201.617581,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897567,1779589844000,"fUSD",-201.617581,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897575,1779589844000,"fUSD",-1050.165476,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897606,1779589844000,"fUSD",-153.392402,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897610,1779589844000,"fUSD",-153.392402,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897603,1779589844000,"fUSD",-153.392402,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897604,1779589844000,"fUSD",-153.392402,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897602,1779589844000,"fUSD",-153.392402,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897605,1779589844000,"fUSD",-153.392402,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897607,1779589844000,"fUSD",-153.392402,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897609,1779589844000,"fUSD",-153.392402,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897608,1779589844000,"fUSD",-153.392402,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897611,1779589844000,"fUSD",-153.392402,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897617,1779589844000,"fUSD",-153.392402,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897618,1779589844000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897620,1779589844000,"fUSD",-153.392402,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897621,1779589844000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897623,1779589844000,"fUSD",-153.392402,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897622,1779589844000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897612,1779589844000,"fUSD",-153.392402,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897619,1779589844000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897613,1779589844000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897615,1779589844000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897614,1779589844000,"fUSD",-153.392402,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897624,1779589844000,"fUSD",-166.824025,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897573,1779589844000,"fUSD",-1050.165476,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897601,1779589844000,"fUSD",-153.392402,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897600,1779589844000,"fUSD",-153.392402,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897616,1779589844000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897594,1779589844000,"fUSD",-1050.165476,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897572,1779589844000,"fUSD",-1050.165476,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897599,1779589844000,"fUSD",-1050.16547,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897577,1779589844000,"fUSD",-1050.165476,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897576,1779589844000,"fUSD",-201.617581,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897580,1779589844000,"fUSD",-201.617581,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897581,1779589844000,"fUSD",-1050.165476,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897578,1779589844000,"fUSD",-201.617581,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897583,1779589844000,"fUSD",-1050.165476,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897584,1779589844000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897579,1779589844000,"fUSD",-1050.165476,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897582,1779589844000,"fUSD",-1050.165476,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897585,1779589844000,"fUSD",-1050.165476,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897586,1779589844000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897595,1779589844000,"fUSD",-1050.165476,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897598,1779589844000,"fUSD",-1050.165476,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897596,1779589844000,"fUSD",-1050.165476,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897588,1779589844000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897597,1779589844000,"fUSD",-1050.165476,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897593,1779589844000,"fUSD",-1050.165476,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897589,1779589844000,"fUSD",-1050.165476,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897591,1779589844000,"fUSD",-1050.165476,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897590,1779589844000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897587,1779589844000,"fUSD",-1050.165476,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897592,1779589844000,"fUSD",-237.063398,0.00027397,2,"2026-05-24T02:30:44.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897660,1779589845000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897665,1779589845000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897657,1779589845000,"fUSD",-166.824025,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897676,1779589845000,"fUSD",-403.917197,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897667,1779589845000,"fUSD",-249.259607,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897663,1779589845000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897659,1779589845000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897658,1779589845000,"fUSD",-166.824025,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897655,1779589845000,"fUSD",-166.824025,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897661,1779589845000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897666,1779589845000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897664,1779589845000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897668,1779589845000,"fUSD",-403.917197,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897685,1779589845000,"fUSD",-403.917197,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897677,1779589845000,"fUSD",-403.917197,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897672,1779589845000,"fUSD",-403.917197,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897673,1779589845000,"fUSD",-403.917197,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897669,1779589845000,"fUSD",-403.917197,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897671,1779589845000,"fUSD",-403.917197,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897675,1779589845000,"fUSD",-403.917197,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897674,1779589845000,"fUSD",-403.917197,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897678,1779589845000,"fUSD",-403.917197,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897680,1779589845000,"fUSD",-403.917197,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897682,1779589845000,"fUSD",-403.917197,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897681,1779589845000,"fUSD",-403.917197,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897686,1779589845000,"fUSD",-403.917197,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897662,1779589845000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897670,1779589845000,"fUSD",-403.917197,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897654,1779589845000,"fUSD",-166.824025,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897627,1779589845000,"fUSD",-153.392402,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897653,1779589845000,"fUSD",-166.824025,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897684,1779589845000,"fUSD",-403.917197,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897625,1779589845000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897626,1779589845000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897637,1779589845000,"fUSD",-166.824025,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897636,1779589845000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897631,1779589845000,"fUSD",-153.392402,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897635,1779589845000,"fUSD",-166.824025,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897629,1779589845000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897628,1779589845000,"fUSD",-166.824025,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897633,1779589845000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897632,1779589845000,"fUSD",-257.698507,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897630,1779589845000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897634,1779589845000,"fUSD",-153.392411,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897656,1779589845000,"fUSD",-166.824025,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897638,1779589845000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897644,1779589845000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897641,1779589845000,"fUSD",-166.824025,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897645,1779589845000,"fUSD",-166.824025,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897650,1779589845000,"fUSD",-166.824025,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897647,1779589845000,"fUSD",-166.824025,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897642,1779589845000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897639,1779589845000,"fUSD",-166.824025,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897640,1779589845000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897646,1779589845000,"fUSD",-299.220968,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897643,1779589845000,"fUSD",-166.824025,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897649,1779589845000,"fUSD",-166.824025,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897652,1779589845000,"fUSD",-166.824025,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897651,1779589845000,"fUSD",-166.824025,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897648,1779589845000,"fUSD",-166.824025,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897683,1779589845000,"fUSD",-403.917197,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897733,1779589845000,"fUSD",-6546.173888,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897679,1779589845000,"fUSD",-403.917197,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897722,1779589845000,"fUSD",-805.974448,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897717,1779589845000,"fUSD",-1411.964844,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897721,1779589845000,"fUSD",-6546.173888,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897723,1779589845000,"fUSD",-6546.173888,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897728,1779589845000,"fUSD",-805.974448,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897729,1779589845000,"fUSD",-6546.173888,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897724,1779589845000,"fUSD",-805.974448,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897732,1779589845000,"fUSD",-805.974448,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897734,1779589845000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897730,1779589845000,"fUSD",-6546.173888,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897736,1779589845000,"fUSD",-6546.173888,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897731,1779589845000,"fUSD",-805.974448,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897725,1779589845000,"fUSD",-6546.173888,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897719,1779589845000,"fUSD",-6546.173888,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897726,1779589845000,"fUSD",-805.974448,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897748,1779589845000,"fUSD",-6546.173888,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897738,1779589845000,"fUSD",-805.974448,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897737,1779589845000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897739,1779589845000,"fUSD",-6546.173888,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897742,1779589845000,"fUSD",-6546.173888,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897741,1779589845000,"fUSD",-805.974448,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897747,1779589845000,"fUSD",-805.974448,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897745,1779589845000,"fUSD",-805.974448,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897746,1779589845000,"fUSD",-6546.173888,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897744,1779589845000,"fUSD",-6546.173888,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897740,1779589845000,"fUSD",-186.598409,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897688,1779589845000,"fUSD",-1411.964851,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897743,1779589845000,"fUSD",-805.974448,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897727,1779589845000,"fUSD",-6546.173888,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897720,1779589845000,"fUSD",-805.974448,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897735,1779589845000,"fUSD",-805.974448,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897705,1779589845000,"fUSD",-1411.964851,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897687,1779589845000,"fUSD",-403.917198,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897718,1779589845000,"fUSD",-6546.173888,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897689,1779589845000,"fUSD",-1411.964851,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897698,1779589845000,"fUSD",-1411.964851,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897702,1779589845000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897700,1779589845000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897701,1779589845000,"fUSD",-1411.964851,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897699,1779589845000,"fUSD",-287.017605,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897697,1779589845000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897703,1779589845000,"fUSD",-1411.964851,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897691,1779589845000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897692,1779589845000,"fUSD",-1411.964851,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897694,1779589845000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897693,1779589845000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897696,1779589845000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897690,1779589845000,"fUSD",-1411.964851,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897712,1779589845000,"fUSD",-1411.964851,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897695,1779589845000,"fUSD",-1411.964851,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897715,1779589845000,"fUSD",-1411.964851,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897714,1779589845000,"fUSD",-1411.964851,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897716,1779589845000,"fUSD",-1411.964851,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897710,1779589845000,"fUSD",-192.590068,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897708,1779589845000,"fUSD",-1411.964851,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897709,1779589845000,"fUSD",-1411.964851,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897713,1779589845000,"fUSD",-1411.964851,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897706,1779589845000,"fUSD",-1411.964851,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897707,1779589845000,"fUSD",-1411.964851,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897704,1779589845000,"fUSD",-249.072225,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897711,1779589845000,"fUSD",-1411.964851,0.00027397,2,"2026-05-24T02:30:45.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897788,1779589846000,"fUSD",-230.057383,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897794,1779589846000,"fUSD",-230.057383,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897798,1779589846000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897800,1779589846000,"fUSD",-213.701801,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897799,1779589846000,"fUSD",-230.057383,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897779,1779589846000,"fUSD",-246.613282,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897785,1779589846000,"fUSD",-246.613282,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897786,1779589846000,"fUSD",-230.057383,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897781,1779589846000,"fUSD",-246.613282,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897782,1779589846000,"fUSD",-230.057383,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897791,1779589846000,"fUSD",-246.613282,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897784,1779589846000,"fUSD",-230.057383,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897783,1779589846000,"fUSD",-246.613282,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897789,1779589846000,"fUSD",-246.613282,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897790,1779589846000,"fUSD",-230.057383,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897802,1779589846000,"fUSD",-230.057383,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897796,1779589846000,"fUSD",-230.057383,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897793,1779589846000,"fUSD",-246.61328,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897795,1779589846000,"fUSD",-230.057383,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897797,1779589846000,"fUSD",-230.057383,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897801,1779589846000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897809,1779589846000,"fUSD",-230.057383,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897807,1779589846000,"fUSD",-180.045256,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897813,1779589846000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897812,1779589846000,"fUSD",-230.057383,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897810,1779589846000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897811,1779589846000,"fUSD",-180.045256,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897806,1779589846000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897805,1779589846000,"fUSD",-180.045256,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897792,1779589846000,"fUSD",-230.057383,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897780,1779589846000,"fUSD",-246.613282,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897752,1779589846000,"fUSD",-6546.173888,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897778,1779589846000,"fUSD",-246.613282,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897814,1779589846000,"fUSD",-230.057383,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897749,1779589846000,"fUSD",-805.974448,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897750,1779589846000,"fUSD",-6546.173888,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897751,1779589846000,"fUSD",-805.974448,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897753,1779589846000,"fUSD",-805.974448,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897762,1779589846000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897761,1779589846000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897754,1779589846000,"fUSD",-805.974448,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897755,1779589846000,"fUSD",-6546.173888,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897756,1779589846000,"fUSD",-6546.173888,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897760,1779589846000,"fUSD",-805.974446,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897759,1779589846000,"fUSD",-6546.173879,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897757,1779589846000,"fUSD",-805.974448,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897758,1779589846000,"fUSD",-805.974448,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897763,1779589846000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897770,1779589846000,"fUSD",-246.613282,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897769,1779589846000,"fUSD",-246.613282,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897766,1779589846000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897764,1779589846000,"fUSD",-225.219578,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897765,1779589846000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897775,1779589846000,"fUSD",-246.613282,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897771,1779589846000,"fUSD",-246.613282,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897774,1779589846000,"fUSD",-246.613282,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897773,1779589846000,"fUSD",-246.613282,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897772,1779589846000,"fUSD",-246.613282,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897768,1779589846000,"fUSD",-246.613282,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897767,1779589846000,"fUSD",-298.675125,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897787,1779589846000,"fUSD",-246.613282,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897777,1779589846000,"fUSD",-246.613282,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897776,1779589846000,"fUSD",-246.613282,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897804,1779589846000,"fUSD",-230.057383,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897863,1779589846000,"fUSD",-300.90065,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897816,1779589846000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897846,1779589846000,"fUSD",-180.045256,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897843,1779589846000,"fUSD",-180.045256,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897844,1779589846000,"fUSD",-502.600747,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897847,1779589846000,"fUSD",-502.600747,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897845,1779589846000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897858,1779589846000,"fUSD",-220.588595,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897868,1779589846000,"fUSD",-502.600747,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897870,1779589846000,"fUSD",-319.495546,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897869,1779589846000,"fUSD",-300.90065,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897859,1779589846000,"fUSD",-300.90065,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897860,1779589846000,"fUSD",-319.495546,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897864,1779589846000,"fUSD",-319.495546,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897862,1779589846000,"fUSD",-180.045257,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897866,1779589846000,"fUSD",-300.90065,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897857,1779589846000,"fUSD",-180.045256,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897861,1779589846000,"fUSD",-502.600747,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897865,1779589846000,"fUSD",-502.600747,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897867,1779589846000,"fUSD",-319.495546,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897872,1779589846000,"fUSD",-502.600747,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897883,1779589846000,"fUSD",-319.495546,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897882,1779589846000,"fUSD",-502.600747,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897881,1779589846000,"fUSD",-1641.618638,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897875,1779589846000,"fUSD",-300.90065,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897874,1779589846000,"fUSD",-1641.618638,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897876,1779589846000,"fUSD",-319.495546,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897880,1779589846000,"fUSD",-319.495546,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897877,1779589846000,"fUSD",-502.600747,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897879,1779589846000,"fUSD",-300.90065,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897803,1779589846000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897854,1779589846000,"fUSD",-502.600747,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897856,1779589846000,"fUSD",-201.032646,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897878,1779589846000,"fUSD",-1641.618638,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897852,1779589846000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897851,1779589846000,"fUSD",-180.045256,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897827,1779589846000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897822,1779589846000,"fUSD",-230.057383,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897823,1779589846000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897821,1779589846000,"fUSD",-180.045256,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897818,1779589846000,"fUSD",-180.045256,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897817,1779589846000,"fUSD",-230.057383,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897819,1779589846000,"fUSD",-230.057383,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897820,1779589846000,"fUSD",-502.600747,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897825,1779589846000,"fUSD",-502.600747,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897815,1779589846000,"fUSD",-180.045256,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897824,1779589846000,"fUSD",-180.045256,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897828,1779589846000,"fUSD",-180.045256,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897830,1779589846000,"fUSD",-268.589253,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897840,1779589846000,"fUSD",-502.600747,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897826,1779589846000,"fUSD",-230.057386,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897841,1779589846000,"fUSD",-180.045256,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897832,1779589846000,"fUSD",-502.600747,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897848,1779589846000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897850,1779589846000,"fUSD",-502.600747,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897842,1779589846000,"fUSD",-502.600747,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897838,1779589846000,"fUSD",-502.600747,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897836,1779589846000,"fUSD",-502.600747,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897837,1779589846000,"fUSD",-180.045256,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897834,1779589846000,"fUSD",-502.600747,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897831,1779589846000,"fUSD",-180.045256,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897839,1779589846000,"fUSD",-180.045256,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897829,1779589846000,"fUSD",-502.600747,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897833,1779589846000,"fUSD",-180.045256,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897835,1779589846000,"fUSD",-180.045256,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897849,1779589846000,"fUSD",-180.045256,0.00027397,2,"2026-05-24T02:30:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897919,1779589847000,"fUSD",-319.495546,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897930,1779589847000,"fUSD",-1641.618638,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897926,1779589847000,"fUSD",-1641.618638,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897924,1779589847000,"fUSD",-300.90065,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897925,1779589847000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897920,1779589847000,"fUSD",-300.90065,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897916,1779589847000,"fUSD",-300.90065,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897917,1779589847000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897921,1779589847000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897922,1779589847000,"fUSD",-1641.618638,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897918,1779589847000,"fUSD",-1641.618638,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897923,1779589847000,"fUSD",-319.495546,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897933,1779589847000,"fUSD",-266.300519,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897937,1779589847000,"fUSD",-1267.381813,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897927,1779589847000,"fUSD",-319.495546,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897928,1779589847000,"fUSD",-300.90065,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897932,1779589847000,"fUSD",-300.90066,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897934,1779589847000,"fUSD",-1641.618638,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897936,1779589847000,"fUSD",-1641.618638,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897935,1779589847000,"fUSD",-1267.381813,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897931,1779589847000,"fUSD",-319.495551,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897938,1779589847000,"fUSD",-1641.618638,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897940,1779589847000,"fUSD",-1641.61864651,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897939,1779589847000,"fUSD",-1267.381813,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897948,1779589847000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897915,1779589847000,"fUSD",-319.495546,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897943,1779589847000,"fUSD",-1267.381813,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897929,1779589847000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897911,1779589847000,"fUSD",-319.495546,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897897,1779589847000,"fUSD",-300.90065,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897914,1779589847000,"fUSD",-1641.618638,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897945,1779589847000,"fUSD",-1267.381813,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897885,1779589847000,"fUSD",-1641.618638,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897884,1779589847000,"fUSD",-300.90065,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897886,1779589847000,"fUSD",-502.600744,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897890,1779589847000,"fUSD",-319.495546,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897887,1779589847000,"fUSD",-319.495546,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897894,1779589847000,"fUSD",-300.90065,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897898,1779589847000,"fUSD",-1641.618638,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897899,1779589847000,"fUSD",-319.495546,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897895,1779589847000,"fUSD",-1641.618638,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897892,1779589847000,"fUSD",-1641.618638,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897896,1779589847000,"fUSD",-319.495546,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897888,1779589847000,"fUSD",-300.90065,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897913,1779589847000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897889,1779589847000,"fUSD",-1641.618638,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897891,1779589847000,"fUSD",-300.90065,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897900,1779589847000,"fUSD",-300.90065,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897902,1779589847000,"fUSD",-876.61334984,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897901,1779589847000,"fUSD",-765.00528816,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897907,1779589847000,"fUSD",-319.495546,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897906,1779589847000,"fUSD",-1641.618638,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897904,1779589847000,"fUSD",-300.90065,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897903,1779589847000,"fUSD",-319.495546,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897909,1779589847000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897908,1779589847000,"fUSD",-300.90065,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897905,1779589847000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897912,1779589847000,"fUSD",-300.90065,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897910,1779589847000,"fUSD",-1641.618638,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897893,1779589847000,"fUSD",-319.495546,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897949,1779589847000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897962,1779589847000,"fUSD",-649.183039,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897942,1779589847000,"fUSD",-1267.381813,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897978,1779589847000,"fUSD",-649.183039,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897979,1779589847000,"fUSD",-1267.381813,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897981,1779589847000,"fUSD",-1267.381813,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897977,1779589847000,"fUSD",-1267.381813,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897982,1779589847000,"fUSD",-649.183039,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897980,1779589847000,"fUSD",-649.183039,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897985,1779589847000,"fUSD",-1267.381813,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897984,1779589847000,"fUSD",-649.183039,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897983,1779589847000,"fUSD",-1267.381813,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897986,1779589847000,"fUSD",-649.183039,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897990,1779589847000,"fUSD",-649.183037,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897992,1779589847000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897993,1779589847000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897987,1779589847000,"fUSD",-1267.381813,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897994,1779589847000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897991,1779589847000,"fUSD",-1267.381808,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897996,1779589847000,"fUSD",-201.637724,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897998,1779589847000,"fUSD",-201.637724,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897997,1779589847000,"fUSD",-201.637724,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898001,1779589847000,"fUSD",-201.637724,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897950,1779589847000,"fUSD",-649.183039,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897999,1779589847000,"fUSD",-201.637724,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898000,1779589847000,"fUSD",-201.637724,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898004,1779589847000,"fUSD",-201.637724,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898003,1779589847000,"fUSD",-201.637724,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898010,1779589847000,"fUSD",-201.637724,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898007,1779589847000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898006,1779589847000,"fUSD",-201.637724,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898002,1779589847000,"fUSD",-201.637724,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897988,1779589847000,"fUSD",-649.183039,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897995,1779589847000,"fUSD",-171.894034,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897976,1779589847000,"fUSD",-649.183039,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897989,1779589847000,"fUSD",-1267.381813,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897944,1779589847000,"fUSD",-1267.381813,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897946,1779589847000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897941,1779589847000,"fUSD",-1267.381813,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897952,1779589847000,"fUSD",-649.183039,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897961,1779589847000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897963,1779589847000,"fUSD",-649.183039,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897955,1779589847000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897953,1779589847000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897958,1779589847000,"fUSD",-649.183039,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897960,1779589847000,"fUSD",-649.183039,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897954,1779589847000,"fUSD",-649.183039,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897959,1779589847000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897957,1779589847000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897947,1779589847000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897956,1779589847000,"fUSD",-649.183039,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897975,1779589847000,"fUSD",-1267.381813,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897951,1779589847000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897974,1779589847000,"fUSD",-649.183039,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897966,1779589847000,"fUSD",-649.183039,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897969,1779589847000,"fUSD",-649.183039,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897967,1779589847000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897973,1779589847000,"fUSD",-237.95085,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897965,1779589847000,"fUSD",-1267.381813,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897970,1779589847000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897971,1779589847000,"fUSD",-649.183039,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897968,1779589847000,"fUSD",-1267.381813,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897964,1779589847000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422897972,1779589847000,"fUSD",-1267.381813,0.00027397,2,"2026-05-24T02:30:47.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898038,1779589848000,"fUSD",-493.307341,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898044,1779589848000,"fUSD",-207.022522,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898028,1779589848000,"fUSD",-207.022522,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898031,1779589848000,"fUSD",-493.307341,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898032,1779589848000,"fUSD",-207.022522,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898040,1779589848000,"fUSD",-493.307341,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898041,1779589848000,"fUSD",-493.307341,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898043,1779589848000,"fUSD",-493.307341,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898042,1779589848000,"fUSD",-207.022522,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898045,1779589848000,"fUSD",-493.307341,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898050,1779589848000,"fUSD",-207.022522,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898048,1779589848000,"fUSD",-207.022522,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898047,1779589848000,"fUSD",-493.307341,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898052,1779589848000,"fUSD",-207.022522,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898049,1779589848000,"fUSD",-493.307341,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898054,1779589848000,"fUSD",-207.022524,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898065,1779589848000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898059,1779589848000,"fUSD",-493.307333,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898058,1779589848000,"fUSD",-493.307341,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898039,1779589848000,"fUSD",-207.022522,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898046,1779589848000,"fUSD",-207.022522,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898030,1779589848000,"fUSD",-207.022522,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898019,1779589848000,"fUSD",-207.022522,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898029,1779589848000,"fUSD",-493.307341,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898012,1779589848000,"fUSD",-201.637724,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898014,1779589848000,"fUSD",-201.637724,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898015,1779589848000,"fUSD",-201.637724,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898011,1779589848000,"fUSD",-295.16101,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898013,1779589848000,"fUSD",-201.637724,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898064,1779589848000,"fUSD",-216.37873,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898017,1779589848000,"fUSD",-201.637724,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898016,1779589848000,"fUSD",-201.637724,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898020,1779589848000,"fUSD",-207.022522,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898036,1779589848000,"fUSD",-493.307341,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898026,1779589848000,"fUSD",-207.022522,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898025,1779589848000,"fUSD",-493.307341,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898024,1779589848000,"fUSD",-207.022522,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898023,1779589848000,"fUSD",-207.840072,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898022,1779589848000,"fUSD",-207.022522,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898021,1779589848000,"fUSD",-207.022522,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898033,1779589848000,"fUSD",-493.307341,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898035,1779589848000,"fUSD",-207.022522,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898034,1779589848000,"fUSD",-207.022522,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898037,1779589848000,"fUSD",-207.022522,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898027,1779589848000,"fUSD",-493.307341,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898053,1779589848000,"fUSD",-493.307341,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898018,1779589848000,"fUSD",-201.637725,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898056,1779589848000,"fUSD",-493.307341,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898088,1779589848000,"fUSD",-216.37873,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898097,1779589848000,"fUSD",-1268.256899,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898091,1779589848000,"fUSD",-1268.256899,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898087,1779589848000,"fUSD",-216.37873,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898085,1779589848000,"fUSD",-216.37873,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898096,1779589848000,"fUSD",-214.012064,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898098,1779589848000,"fUSD",-1268.256899,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898095,1779589848000,"fUSD",-1268.256899,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898094,1779589848000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898089,1779589848000,"fUSD",-1268.256899,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898086,1779589848000,"fUSD",-216.37873,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898092,1779589848000,"fUSD",-1268.256899,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898093,1779589848000,"fUSD",-1268.256899,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898100,1779589848000,"fUSD",-1268.256899,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898099,1779589848000,"fUSD",-1268.256899,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898101,1779589848000,"fUSD",-1268.256899,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898106,1779589848000,"fUSD",-156.17063812,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898102,1779589848000,"fUSD",-1268.256899,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898103,1779589848000,"fUSD",-1268.256899,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898105,1779589848000,"fUSD",-1268.256899,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898104,1779589848000,"fUSD",-1268.256899,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898057,1779589848000,"fUSD",-493.307341,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898090,1779589848000,"fUSD",-1268.256899,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898084,1779589848000,"fUSD",-216.37873,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898051,1779589848000,"fUSD",-493.307341,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898082,1779589848000,"fUSD",-216.37873,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898061,1779589848000,"fUSD",-151.534923,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898055,1779589848000,"fUSD",-493.307341,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898060,1779589848000,"fUSD",-216.37873,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898062,1779589848000,"fUSD",-216.37873,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898063,1779589848000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898068,1779589848000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898083,1779589848000,"fUSD",-216.37873,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898066,1779589848000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898070,1779589848000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898069,1779589848000,"fUSD",-216.37873,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898073,1779589848000,"fUSD",-216.37873,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898076,1779589848000,"fUSD",-216.37873,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898072,1779589848000,"fUSD",-151.0,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898077,1779589848000,"fUSD",-216.37873,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898067,1779589848000,"fUSD",-216.37873,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898074,1779589848000,"fUSD",-252.536239,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898075,1779589848000,"fUSD",-216.37873,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898079,1779589848000,"fUSD",-216.37873,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898078,1779589848000,"fUSD",-189.02,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898080,1779589848000,"fUSD",-216.37873,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898081,1779589848000,"fUSD",-216.37873,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898071,1779589848000,"fUSD",-216.37873,0.00027397,2,"2026-05-24T02:30:48.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898108,1779589849000,"fUSD",-3368.20996597,0.000195,2,"2026-05-24T02:30:49.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898107,1779589849000,"fUSD",-298.34,0.000195,2,"2026-05-24T02:30:49.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898109,1779589849000,"fUSD",-3635.0,0.00024901,2,"2026-05-24T02:30:49.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898113,1779589849000,"fUSD",-1112.08626088,0.00027397,2,"2026-05-24T02:30:49.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898110,1779589849000,"fUSD",-2171.0,0.00025,2,"2026-05-24T02:30:49.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898112,1779589849000,"fUSD",-630.0,0.00027397,10,"2026-05-24T02:30:49.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898114,1779589849000,"fUSD",-1012.91439274,0.00027397,2,"2026-05-24T02:30:49.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898111,1779589849000,"fUSD",-177.58071397,0.00027297,2,"2026-05-24T02:30:49.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898121,1779590820000,"fUSD",471.1,0.00028,120,"2026-05-24T02:47:00.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898124,1779590940000,"fUSD",1000.0,0.0002808,120,"2026-05-24T02:49:00.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898125,1779590998000,"fUSD",1357.47,0.00027837,120,"2026-05-24T02:49:58.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898144,1779591032000,"fUSD",-500.0,0.0001958,2,"2026-05-24T02:50:32.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898134,1779591032000,"fUSD",-2500.0,0.00018082,2,"2026-05-24T02:50:32.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898140,1779591032000,"fUSD",-500.0,0.0001958,2,"2026-05-24T02:50:32.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898142,1779591032000,"fUSD",-500.0,0.0001958,2,"2026-05-24T02:50:32.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898135,1779591032000,"fUSD",-373.4,0.0001841,2,"2026-05-24T02:50:32.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898136,1779591032000,"fUSD",-500.0,0.0001958,2,"2026-05-24T02:50:32.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898131,1779591032000,"fUSD",-53.2819093,0.0001726,7,"2026-05-24T02:50:32.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898133,1779591032000,"fUSD",-200.0,0.00018045,2,"2026-05-24T02:50:32.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898129,1779591032000,"fUSD",-167.89,0.00016712,2,"2026-05-24T02:50:32.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898126,1779591032000,"fUSD",-250.0,0.00016438,2,"2026-05-24T02:50:32.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898128,1779591032000,"fUSD",-180.46759231,0.00016438,2,"2026-05-24T02:50:32.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898127,1779591032000,"fUSD",-123.4,0.00016438,2,"2026-05-24T02:50:32.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898146,1779591032000,"fUSD",-500.0,0.0001958,2,"2026-05-24T02:50:32.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898132,1779591032000,"fUSD",-155.32965795,0.0001726,7,"2026-05-24T02:50:32.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898137,1779591032000,"fUSD",-500.0,0.0001958,2,"2026-05-24T02:50:32.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898130,1779591032000,"fUSD",-96.7180907,0.0001726,7,"2026-05-24T02:50:32.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898150,1779591032000,"fUSD",-199.0,0.0002,2,"2026-05-24T02:50:32.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898148,1779591032000,"fUSD",-157.0,0.0002,2,"2026-05-24T02:50:32.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898154,1779591032000,"fUSD",-155.0,0.0002,2,"2026-05-24T02:50:32.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898156,1779591032000,"fUSD",-278.0,0.0002,2,"2026-05-24T02:50:32.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898152,1779591032000,"fUSD",-496.0,0.0002,2,"2026-05-24T02:50:32.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898160,1779591032000,"fUSD",-174.0,0.0002,2,"2026-05-24T02:50:32.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898158,1779591032000,"fUSD",-289.0,0.0002,2,"2026-05-24T02:50:32.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898171,1779591032000,"fUSD",-373.4,0.00020381,2,"2026-05-24T02:50:32.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898164,1779591032000,"fUSD",-1357.47,0.00020245,2,"2026-05-24T02:50:32.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898173,1779591032000,"fUSD",-1093.622,0.00020381,2,"2026-05-24T02:50:32.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898174,1779591032000,"fUSD",-43486.06854077,0.00020621,2,"2026-05-24T02:50:32.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898139,1779591032000,"fUSD",-500.0,0.0001958,2,"2026-05-24T02:50:32.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898166,1779591032000,"fUSD",-195.31,0.00020287,2,"2026-05-24T02:50:32.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898162,1779591032000,"fUSD",-150.18093247,0.0002,20,"2026-05-24T02:50:32.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898169,1779591032000,"fUSD",-150.0,0.00020377,2,"2026-05-24T02:50:32.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898167,1779591032000,"fUSD",-200.0,0.00020316,2,"2026-05-24T02:50:32.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898184,1779591038000,"fUSD",-618.5,0.00020621,2,"2026-05-24T02:50:38.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898196,1779591046000,"fUSD",-140.09943678,0.00020621,2,"2026-05-24T02:50:46.000",0.00039785,100.0,0.9908836664953004,5414700384.764311]
[422898199,1779592110000,"fUSD",814.48,0.0002802,120,"2026-05-24T03:08:30.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898200,1779592140000,"fUSD",1000.0,0.00028079,120,"2026-05-24T03:09:00.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898246,1779592232000,"fUSD",-500.0,0.00021009,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898238,1779592232000,"fUSD",-874.897,0.00021,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898236,1779592232000,"fUSD",-275.0,0.00021,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898237,1779592232000,"fUSD",-166.0,0.00021,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898240,1779592232000,"fUSD",-500.0,0.00021009,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898242,1779592232000,"fUSD",-500.0,0.00021009,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898239,1779592232000,"fUSD",-378.19470933,0.00021008,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898243,1779592232000,"fUSD",-598.15296991,0.00021009,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898244,1779592232000,"fUSD",-500.0,0.00021009,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898241,1779592232000,"fUSD",-500.0,0.00021009,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898248,1779592232000,"fUSD",-500.0,0.00021009,3,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898260,1779592232000,"fUSD",-500.0,0.00021009,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898252,1779592232000,"fUSD",-521.79113595,0.00021009,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898250,1779592232000,"fUSD",-528.83033071,0.00021009,4,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898254,1779592232000,"fUSD",-500.0,0.00021009,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898256,1779592232000,"fUSD",-229.84496513,0.00021009,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898259,1779592232000,"fUSD",-500.0,0.00021009,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898258,1779592232000,"fUSD",-270.15503487,0.00021009,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898261,1779592232000,"fUSD",-500.0,0.00021009,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898235,1779592232000,"fUSD",-264.0,0.00021,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898267,1779592232000,"fUSD",-500.0,0.00021009,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898266,1779592232000,"fUSD",-500.0,0.00021009,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898263,1779592232000,"fUSD",-500.0,0.00021009,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898245,1779592232000,"fUSD",-500.0,0.00021009,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898229,1779592232000,"fUSD",-199.0,0.00021,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898223,1779592232000,"fUSD",-169.36,0.00020649,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898233,1779592232000,"fUSD",-161.0,0.00021,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898265,1779592232000,"fUSD",-226.42276025,0.00021009,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898207,1779592232000,"fUSD",-1309.45692381,0.00017424,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898206,1779592232000,"fUSD",-280.0,0.00016438,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898208,1779592232000,"fUSD",-2500.0,0.00018082,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898209,1779592232000,"fUSD",-280.0,0.0001841,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898212,1779592232000,"fUSD",-199.0,0.0002,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898211,1779592232000,"fUSD",-157.0,0.0002,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898213,1779592232000,"fUSD",-512.0,0.0002,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898214,1779592232000,"fUSD",-155.0,0.0002,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898210,1779592232000,"fUSD",-300.0,0.00019999,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898216,1779592232000,"fUSD",-275.0,0.0002,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898231,1779592232000,"fUSD",-597.35443957,0.00021,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898219,1779592232000,"fUSD",-280.0,0.00020381,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898217,1779592232000,"fUSD",-166.0,0.0002,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898220,1779592232000,"fUSD",-5877.57,0.00020448,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898218,1779592232000,"fUSD",-814.48,0.00020378,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898222,1779592232000,"fUSD",-204.89923747,0.00020621,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898221,1779592232000,"fUSD",-160.61068347,0.00020621,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898225,1779592232000,"fUSD",-197.04,0.00020792,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898226,1779592232000,"fUSD",-436.8167464,0.0002091,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898224,1779592232000,"fUSD",-165.96,0.00020669,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898227,1779592232000,"fUSD",-2110.49105155,0.0002091,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898228,1779592232000,"fUSD",-160.33151503,0.00021,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898230,1779592232000,"fUSD",-512.0,0.00021,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898215,1779592232000,"fUSD",-264.0,0.0002,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898268,1779592232000,"fUSD",-500.0,0.00021009,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898278,1779592232000,"fUSD",-500.0,0.00021009,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898269,1779592232000,"fUSD",-500.0,0.00021009,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898298,1779592232000,"fUSD",-500.0,0.00021009,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898296,1779592232000,"fUSD",-500.0,0.00021009,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898302,1779592232000,"fUSD",-500.0,0.00021009,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898303,1779592232000,"fUSD",-500.0,0.00021009,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898306,1779592232000,"fUSD",-359.60641272,0.00021009,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898304,1779592232000,"fUSD",-300.0,0.00021009,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898305,1779592232000,"fUSD",-500.0,0.00021009,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898307,1779592232000,"fUSD",-500.0,0.00021009,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898309,1779592232000,"fUSD",-500.0,0.00021009,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898308,1779592232000,"fUSD",-501.56735404,0.00021009,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898311,1779592232000,"fUSD",-500.0,0.00021009,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898301,1779592232000,"fUSD",-500.0,0.00021009,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898310,1779592232000,"fUSD",-500.0,0.00021009,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898312,1779592232000,"fUSD",-500.0,0.00021009,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898315,1779592232000,"fUSD",-500.0,0.00021009,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898314,1779592232000,"fUSD",-500.0,0.00021009,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898318,1779592232000,"fUSD",-501.88498579,0.00021009,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898317,1779592232000,"fUSD",-434.05746004,0.00021009,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898316,1779592232000,"fUSD",-500.0,0.00021009,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898320,1779592232000,"fUSD",-22777.77865775,0.0002101,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898319,1779592232000,"fUSD",-500.48354204,0.00021009,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898321,1779592232000,"fUSD",-87573.91495101,0.0002101,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898270,1779592232000,"fUSD",-500.0,0.00021009,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898323,1779592232000,"fUSD",-534.20501834,0.0002101,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898313,1779592232000,"fUSD",-500.0,0.00021009,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898299,1779592232000,"fUSD",-500.0,0.00021009,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898322,1779592232000,"fUSD",-552.3873477,0.0002101,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898297,1779592232000,"fUSD",-500.0,0.00021009,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898300,1779592232000,"fUSD",-500.0,0.00021009,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898271,1779592232000,"fUSD",-500.0,0.00021009,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898273,1779592232000,"fUSD",-500.0,0.00021009,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898274,1779592232000,"fUSD",-500.0,0.00021009,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898276,1779592232000,"fUSD",-500.0,0.00021009,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898275,1779592232000,"fUSD",-500.0,0.00021009,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898277,1779592232000,"fUSD",-500.0,0.00021009,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898279,1779592232000,"fUSD",-500.0,0.00021009,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898281,1779592232000,"fUSD",-500.0,0.00021009,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898280,1779592232000,"fUSD",-500.0,0.00021009,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898285,1779592232000,"fUSD",-500.0,0.00021009,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898283,1779592232000,"fUSD",-500.0,0.00021009,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898272,1779592232000,"fUSD",-500.0,0.00021009,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898284,1779592232000,"fUSD",-500.0,0.00021009,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898286,1779592232000,"fUSD",-500.0,0.00021009,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898287,1779592232000,"fUSD",-500.0,0.00021009,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898288,1779592232000,"fUSD",-500.0,0.00021009,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898290,1779592232000,"fUSD",-500.0,0.00021009,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898291,1779592232000,"fUSD",-321.79465513,0.00021009,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898292,1779592232000,"fUSD",-178.20534487,0.00021009,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898293,1779592232000,"fUSD",-500.0,0.00021009,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898289,1779592232000,"fUSD",-500.0,0.00021009,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898295,1779592232000,"fUSD",-500.0,0.00021009,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898294,1779592232000,"fUSD",-500.0,0.00021009,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898282,1779592232000,"fUSD",-500.0,0.00021009,2,"2026-05-24T03:10:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898366,1779592238000,"fUSD",-165.40532262,0.00021911,7,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898368,1779592238000,"fUSD",-161.38,0.00021918,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898364,1779592238000,"fUSD",-197.04,0.00021832,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898360,1779592238000,"fUSD",-420.0,0.00021777,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898363,1779592238000,"fUSD",-1042.03366296,0.000218,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898361,1779592238000,"fUSD",-838.19275626,0.000218,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898362,1779592238000,"fUSD",-1593.56612142,0.000218,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898357,1779592238000,"fUSD",-1593.56612142,0.000215,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898365,1779592238000,"fUSD",-500.0,0.000219,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898367,1779592238000,"fUSD",-5000.0,0.00021918,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898374,1779592238000,"fUSD",-264.0,0.00022,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898369,1779592238000,"fUSD",-838.19275626,0.00022,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898371,1779592238000,"fUSD",-1042.03366296,0.00022,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898373,1779592238000,"fUSD",-512.0,0.00022,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898370,1779592238000,"fUSD",-1593.56612142,0.00022,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898375,1779592238000,"fUSD",-275.0,0.00022,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898376,1779592238000,"fUSD",-166.0,0.00022,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898377,1779592238000,"fUSD",-206.70320979,0.00022,3,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898378,1779592238000,"fUSD",-500.0,0.00022099,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898379,1779592238000,"fUSD",-500.0,0.00022099,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898356,1779592238000,"fUSD",-838.19275626,0.000215,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898381,1779592238000,"fUSD",-1593.56612142,0.000222,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898372,1779592238000,"fUSD",-199.0,0.00022,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898359,1779592238000,"fUSD",-500.0,0.0002176,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898345,1779592238000,"fUSD",-30434.1206615,0.0002111,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898354,1779592238000,"fUSD",-2000.0,0.00021339,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898382,1779592238000,"fUSD",-255.60837119,0.00022221,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898332,1779592238000,"fUSD",-917433.8282252,0.0002101,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898335,1779592238000,"fUSD",-759.63,0.0002101,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898331,1779592238000,"fUSD",-301.86521886,0.0002101,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898336,1779592238000,"fUSD",-200.0,0.00021033,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898333,1779592238000,"fUSD",-487.0,0.0002101,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898334,1779592238000,"fUSD",-487.0,0.0002101,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898337,1779592238000,"fUSD",-502.0,0.00021041,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898338,1779592238000,"fUSD",-838.19275626,0.000211,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898341,1779592238000,"fUSD",-178.47579368,0.000211,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898339,1779592238000,"fUSD",-1593.56612142,0.000211,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898342,1779592238000,"fUSD",-112036.1407638,0.0002111,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898343,1779592238000,"fUSD",-6096.2272683,0.0002111,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898344,1779592238000,"fUSD",-158.2798652,0.0002111,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898347,1779592238000,"fUSD",-1045.316206,0.0002111,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898346,1779592238000,"fUSD",-1454.4248613,0.0002111,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898348,1779592238000,"fUSD",-5632.3348089,0.0002111,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898350,1779592238000,"fUSD",-1593.56612142,0.000213,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898349,1779592238000,"fUSD",-838.19275626,0.000213,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898351,1779592238000,"fUSD",-1042.03366296,0.000213,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898353,1779592238000,"fUSD",-254.00184555,0.00021322,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898352,1779592238000,"fUSD",-197.04,0.00021312,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898355,1779592238000,"fUSD",-500.0,0.00021339,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898358,1779592238000,"fUSD",-1042.03366296,0.000215,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898384,1779592238000,"fUSD",-197.04,0.00022351,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898340,1779592238000,"fUSD",-1042.03366296,0.000211,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898385,1779592238000,"fUSD",-280.0,0.00022353,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898420,1779592238000,"fUSD",-151.0,0.00022719,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898417,1779592238000,"fUSD",-151.0,0.00022719,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898422,1779592238000,"fUSD",-151.0,0.00022719,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898423,1779592238000,"fUSD",-197.04,0.00022871,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898424,1779592238000,"fUSD",-1593.56612142,0.000229,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898428,1779592238000,"fUSD",-199.0,0.00023,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898421,1779592238000,"fUSD",-151.0,0.00022719,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898426,1779592238000,"fUSD",-814.48,0.00022925,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898442,1779592238000,"fUSD",-500.0,0.00023086,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898444,1779592238000,"fUSD",-1593.56612142,0.000231,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898430,1779592238000,"fUSD",-512.0,0.00023,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898459,1779592238000,"fUSD",-512.0,0.00024,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898435,1779592238000,"fUSD",-275.0,0.00023,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898438,1779592238000,"fUSD",-209878.0,0.00023,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898440,1779592238000,"fUSD",-151.29220321,0.00023,3,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898433,1779592238000,"fUSD",-264.0,0.00023,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898446,1779592238000,"fUSD",-5530.0,0.000232,3,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898448,1779592238000,"fUSD",-5530.0,0.000235,5,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898451,1779592238000,"fUSD",-587.0,0.00023712,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898453,1779592238000,"fUSD",-500.0,0.00023778,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898455,1779592238000,"fUSD",-597.35443957,0.0002395,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898457,1779592238000,"fUSD",-199.0,0.00024,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898387,1779592238000,"fUSD",-500.0,0.00022413,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898413,1779592238000,"fUSD",-151.0,0.00022719,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898415,1779592238000,"fUSD",-151.0,0.00022719,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898436,1779592238000,"fUSD",-166.0,0.00023,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898418,1779592238000,"fUSD",-151.0,0.00022719,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898419,1779592238000,"fUSD",-151.0,0.00022719,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898380,1779592238000,"fUSD",-497.68995271,0.00022099,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898383,1779592238000,"fUSD",-150.0,0.00022326,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898386,1779592238000,"fUSD",-1593.56612142,0.000224,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898388,1779592238000,"fUSD",-436.81674633,0.00022464,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898391,1779592238000,"fUSD",-151.0,0.00022719,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898390,1779592238000,"fUSD",-1593.56612142,0.000226,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898392,1779592238000,"fUSD",-151.0,0.00022719,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898393,1779592238000,"fUSD",-151.0,0.00022719,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898395,1779592238000,"fUSD",-151.0,0.00022719,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898394,1779592238000,"fUSD",-151.0,0.00022719,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898389,1779592238000,"fUSD",-2110.49105147,0.00022464,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898412,1779592238000,"fUSD",-151.0,0.00022719,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898402,1779592238000,"fUSD",-151.0,0.00022719,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898396,1779592238000,"fUSD",-151.0,0.00022719,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898398,1779592238000,"fUSD",-151.0,0.00022719,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898400,1779592238000,"fUSD",-1798.80895525,0.00022719,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898405,1779592238000,"fUSD",-151.0,0.00022719,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898407,1779592238000,"fUSD",-151.0,0.00022719,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898416,1779592238000,"fUSD",-151.0,0.00022719,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898409,1779592238000,"fUSD",-151.0,0.00022719,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898411,1779592238000,"fUSD",-151.0,0.00022719,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898414,1779592238000,"fUSD",-151.0,0.00022719,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898404,1779592238000,"fUSD",-250.7222345,0.00022719,2,"2026-05-24T03:10:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898503,1779592239000,"fUSD",-1355.0,0.00025683,2,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898498,1779592239000,"fUSD",-1000.0,0.000256,2,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898500,1779592239000,"fUSD",-3935.5767654,0.00025678,2,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898508,1779592239000,"fUSD",-150.0,0.0002573,2,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898502,1779592239000,"fUSD",-929.516,0.00025683,2,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898507,1779592239000,"fUSD",-931.0,0.00025683,2,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898495,1779592239000,"fUSD",-155.0,0.00025535,5,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898504,1779592239000,"fUSD",-1271.0,0.00025683,2,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898501,1779592239000,"fUSD",-3546.0,0.00025683,2,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898497,1779592239000,"fUSD",-2110.49105147,0.00025573,2,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898505,1779592239000,"fUSD",-150.17,0.00025683,2,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898506,1779592239000,"fUSD",-3635.0,0.00025683,2,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898510,1779592239000,"fUSD",-645.53,0.00025786,2,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898522,1779592239000,"fUSD",-2000.0,0.0002694,2,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898511,1779592239000,"fUSD",-315.0,0.000258,2,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898509,1779592239000,"fUSD",-1512.94,0.00025786,2,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898512,1779592239000,"fUSD",-308.0,0.000258,2,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898515,1779592239000,"fUSD",-280.0,0.00026296,2,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898514,1779592239000,"fUSD",-620.0,0.00026192,3,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898519,1779592239000,"fUSD",-170.78483,0.00026849,14,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898520,1779592239000,"fUSD",-198.159317,0.00026849,14,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898516,1779592239000,"fUSD",-1832.9781872,0.00026467,2,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898518,1779592239000,"fUSD",-620.0,0.00026746,3,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898517,1779592239000,"fUSD",-2779.0,0.000267,2,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898521,1779592239000,"fUSD",-597.35443957,0.000269,2,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898524,1779592239000,"fUSD",-1115.21130847,0.00026989,2,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898525,1779592239000,"fUSD",-150.0,0.00027,2,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898499,1779592239000,"fUSD",-620.0,0.00025637,2,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898513,1779592239000,"fUSD",-420.0,0.0002582,2,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898496,1779592239000,"fUSD",-436.81674633,0.00025573,2,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898469,1779592239000,"fUSD",-500.0,0.00024139,2,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898493,1779592239000,"fUSD",-200.0,0.00025413,2,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898467,1779592239000,"fUSD",-2110.49105147,0.00024019,2,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898468,1779592239000,"fUSD",-2000.0,0.00024139,2,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898461,1779592239000,"fUSD",-264.0,0.00024,2,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898466,1779592239000,"fUSD",-436.81674633,0.00024019,2,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898462,1779592239000,"fUSD",-275.0,0.00024,2,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898464,1779592239000,"fUSD",-166.0,0.00024,2,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898523,1779592239000,"fUSD",-500.0,0.0002694,2,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898471,1779592239000,"fUSD",-645.53,0.00024174,2,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898470,1779592239000,"fUSD",-1512.94,0.00024174,2,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898472,1779592239000,"fUSD",-280.0,0.00024324,2,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898473,1779592239000,"fUSD",-500.57694666,0.00024491,2,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898475,1779592239000,"fUSD",-189.02,0.00024658,2,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898474,1779592239000,"fUSD",-161.38,0.00024658,8,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898477,1779592239000,"fUSD",-156.64,0.00024658,2,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898476,1779592239000,"fUSD",-1000.0,0.00024658,2,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898479,1779592239000,"fUSD",-234.49460302,0.00024752,2,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898480,1779592239000,"fUSD",-623.58710447,0.00024752,2,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898481,1779592239000,"fUSD",-212.0,0.00025,2,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898478,1779592239000,"fUSD",-159.37,0.00024658,2,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898483,1779592239000,"fUSD",-268.0,0.00025,2,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898484,1779592239000,"fUSD",-276.0,0.00025,2,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898482,1779592239000,"fUSD",-518.0,0.00025,2,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898485,1779592239000,"fUSD",-166.0,0.00025,2,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898486,1779592239000,"fUSD",-150.0,0.00025,2,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898488,1779592239000,"fUSD",-252.84,0.00025115,2,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898489,1779592239000,"fUSD",-151.73,0.00025115,2,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898487,1779592239000,"fUSD",-620.0,0.00025082,2,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898491,1779592239000,"fUSD",-654.0,0.00025269,10,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898492,1779592239000,"fUSD",-156.64,0.00025278,7,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898494,1779592239000,"fUSD",-814.48,0.00025472,2,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898526,1779592239000,"fUSD",-436.81674633,0.00027128,2,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898490,1779592239000,"fUSD",-159.37,0.000252,7,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898527,1779592239000,"fUSD",-2110.49105147,0.00027128,2,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898563,1779592239000,"fUSD",-1024.3,0.0002755,30,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898565,1779592239000,"fUSD",-159.37,0.00027666,7,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898564,1779592239000,"fUSD",-209.66271,0.00027597,2,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898567,1779592239000,"fUSD",-1211.39,0.00027711,7,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898566,1779592239000,"fUSD",-167.09,0.00027695,7,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898568,1779592239000,"fUSD",-1024.37,0.00027711,7,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898572,1779592239000,"fUSD",-159.37,0.00027782,30,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898569,1779592239000,"fUSD",-1204.27,0.00027711,7,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898570,1779592239000,"fUSD",-539.42,0.00027711,7,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898571,1779592239000,"fUSD",-1024.3,0.00027711,7,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898574,1779592239000,"fUSD",-167.09,0.0002784,30,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898575,1779592239000,"fUSD",-620.0,0.00027856,4,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898573,1779592239000,"fUSD",-209.66271,0.00027797,2,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898528,1779592239000,"fUSD",-192.59753173,0.00027162,2,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898578,1779592239000,"fUSD",-1204.27,0.00027872,2,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898577,1779592239000,"fUSD",-1024.37,0.00027872,2,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898579,1779592239000,"fUSD",-539.42,0.00027872,2,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898580,1779592239000,"fUSD",-1024.3,0.00027872,2,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898582,1779592239000,"fUSD",-202.7,0.000279,2,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898584,1779592239000,"fUSD",-209.6627,0.00027997,2,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898583,1779592239000,"fUSD",-167.09,0.00027985,2,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898581,1779592239000,"fUSD",-159.37,0.00027898,2,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898585,1779592239000,"fUSD",-150.0,0.00028,2,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898587,1779592239000,"fUSD",-9482.11995479,0.00028,2,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898589,1779592239000,"fUSD",-1211.39,0.00028033,30,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898586,1779592239000,"fUSD",-150.0,0.00028,2,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898588,1779592239000,"fUSD",-159.37,0.00028014,7,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898590,1779592239000,"fUSD",-1024.37,0.00028033,30,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898591,1779592239000,"fUSD",-1204.27,0.00028033,30,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898561,1779592239000,"fUSD",-539.42,0.0002755,30,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898562,1779592239000,"fUSD",-159.37,0.0002755,2,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898576,1779592239000,"fUSD",-1211.39,0.00027872,2,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898560,1779592239000,"fUSD",-1204.27,0.0002755,30,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898559,1779592239000,"fUSD",-1024.37,0.0002755,30,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898533,1779592239000,"fUSD",-152.0,0.00027357,7,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898532,1779592239000,"fUSD",-500.0,0.00027356,7,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898530,1779592239000,"fUSD",-620.0,0.00027301,4,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898529,1779592239000,"fUSD",-150.0,0.00027252,2,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898531,1779592239000,"fUSD",-700.0,0.00027356,7,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898535,1779592239000,"fUSD",-1000.0,0.00027397,2,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898534,1779592239000,"fUSD",-152.0,0.00027397,7,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898537,1779592239000,"fUSD",-1000.0,0.00027397,2,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898539,1779592239000,"fUSD",-1000.0,0.00027397,2,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898538,1779592239000,"fUSD",-1000.0,0.00027397,2,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898540,1779592239000,"fUSD",-1000.0,0.00027397,2,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898541,1779592239000,"fUSD",-1000.0,0.00027397,2,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898543,1779592239000,"fUSD",-1026.63897664,0.00027397,2,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898542,1779592239000,"fUSD",-1000.0,0.00027397,2,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898536,1779592239000,"fUSD",-1000.0,0.00027397,2,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898544,1779592239000,"fUSD",-209.6627,0.00027397,2,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898555,1779592239000,"fUSD",-1132.60764781,0.000275,2,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898545,1779592239000,"fUSD",-154.9833366,0.00027397,3,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898556,1779592239000,"fUSD",-150.0,0.00027521,2,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898557,1779592239000,"fUSD",-1211.39,0.0002755,30,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898554,1779592239000,"fUSD",-646.65982734,0.00027491,2,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898553,1779592239000,"fUSD",-593.83,0.000274,2,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898551,1779592239000,"fUSD",-837.53,0.000274,2,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898558,1779592239000,"fUSD",-167.09,0.0002755,2,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898549,1779592239000,"fUSD",-22407.6,0.00027397,10,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898548,1779592239000,"fUSD",-300.0,0.00027397,2,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898550,1779592239000,"fUSD",-162.47,0.000274,2,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898546,1779592239000,"fUSD",-1500.0,0.00027397,2,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898547,1779592239000,"fUSD",-161.38,0.00027397,31,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898552,1779592239000,"fUSD",-500.0,0.000274,2,"2026-05-24T03:10:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898612,1779592240000,"fUSD",-539.42,0.00028194,7,"2026-05-24T03:10:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898616,1779592240000,"fUSD",-545.0,0.00026746,10,"2026-05-24T03:10:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898613,1779592240000,"fUSD",-576.48220776,0.00028194,7,"2026-05-24T03:10:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898611,1779592240000,"fUSD",-976.27759109,0.00028194,7,"2026-05-24T03:10:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898617,1779592240000,"fUSD",-1066.52994332,0.00027397,10,"2026-05-24T03:10:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898618,1779592240000,"fUSD",-503.44057045,0.00027397,10,"2026-05-24T03:10:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898625,1779592240000,"fUSD",-155.48591406,0.00028361,2,"2026-05-24T03:10:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898620,1779592240000,"fUSD",-14454.85889922,0.00027397,10,"2026-05-24T03:10:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898623,1779592240000,"fUSD",-280.0,0.00028267,2,"2026-05-24T03:10:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898621,1779592240000,"fUSD",-447.81779224,0.00028194,7,"2026-05-24T03:10:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898622,1779592240000,"fUSD",-209.66271,0.00028197,2,"2026-05-24T03:10:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898624,1779592240000,"fUSD",-539.42,0.00028355,2,"2026-05-24T03:10:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898610,1779592240000,"fUSD",-227.99240891,0.00028194,7,"2026-05-24T03:10:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898619,1779592240000,"fUSD",-2648.17058701,0.00027397,10,"2026-05-24T03:10:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898609,1779592240000,"fUSD",-1024.37,0.00028194,7,"2026-05-24T03:10:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898598,1779592240000,"fUSD",-200.0,0.0002808,2,"2026-05-24T03:10:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898608,1779592240000,"fUSD",-539.41,0.00028194,7,"2026-05-24T03:10:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898593,1779592240000,"fUSD",-1024.3,0.00028033,30,"2026-05-24T03:10:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898596,1779592240000,"fUSD",-200.0,0.0002808,2,"2026-05-24T03:10:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898592,1779592240000,"fUSD",-539.42,0.00028033,30,"2026-05-24T03:10:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898594,1779592240000,"fUSD",-200.0,0.0002808,2,"2026-05-24T03:10:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898595,1779592240000,"fUSD",-200.0,0.0002808,2,"2026-05-24T03:10:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898597,1779592240000,"fUSD",-200.0,0.0002808,2,"2026-05-24T03:10:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898607,1779592240000,"fUSD",-1211.39,0.00028194,7,"2026-05-24T03:10:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898600,1779592240000,"fUSD",-200.0,0.0002808,2,"2026-05-24T03:10:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898601,1779592240000,"fUSD",-309.77835106,0.0002808,2,"2026-05-24T03:10:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898602,1779592240000,"fUSD",-200.0,0.0002808,2,"2026-05-24T03:10:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898604,1779592240000,"fUSD",-1941.40147996,0.0002813,2,"2026-05-24T03:10:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898603,1779592240000,"fUSD",-2578.74,0.00028082,7,"2026-05-24T03:10:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898606,1779592240000,"fUSD",-159.4,0.0002813,30,"2026-05-24T03:10:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898605,1779592240000,"fUSD",-167.1,0.0002813,7,"2026-05-24T03:10:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898599,1779592240000,"fUSD",-200.0,0.0002808,2,"2026-05-24T03:10:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898633,1779592240000,"fUSD",-156.31272965,0.00028617,7,"2026-05-24T03:10:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898628,1779592240000,"fUSD",-209.66271,0.00028397,2,"2026-05-24T03:10:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898626,1779592240000,"fUSD",-200.0,0.00028361,2,"2026-05-24T03:10:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898629,1779592240000,"fUSD",-620.0,0.00028411,5,"2026-05-24T03:10:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898660,1779592240000,"fUSD",-3546.0,0.00028683,2,"2026-05-24T03:10:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898659,1779592240000,"fUSD",-2110.49105147,0.00028682,2,"2026-05-24T03:10:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898657,1779592240000,"fUSD",-539.42,0.00028677,7,"2026-05-24T03:10:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898655,1779592240000,"fUSD",-1266.8597,0.00028624,2,"2026-05-24T03:10:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898654,1779592240000,"fUSD",-1601.39,0.00028623,10,"2026-05-24T03:10:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898656,1779592240000,"fUSD",-321.48274308,0.00028639,7,"2026-05-24T03:10:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898650,1779592240000,"fUSD",-185.08017775,0.00028622,7,"2026-05-24T03:10:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898653,1779592240000,"fUSD",-193.28840981,0.00028622,7,"2026-05-24T03:10:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898651,1779592240000,"fUSD",-162.82402198,0.00028622,7,"2026-05-24T03:10:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898652,1779592240000,"fUSD",-180.19941611,0.00028622,7,"2026-05-24T03:10:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898649,1779592240000,"fUSD",-154.10877458,0.00028622,7,"2026-05-24T03:10:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898647,1779592240000,"fUSD",-190.47674475,0.00028622,7,"2026-05-24T03:10:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898646,1779592240000,"fUSD",-153.32948409,0.00028622,7,"2026-05-24T03:10:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898648,1779592240000,"fUSD",-222.65074897,0.00028622,7,"2026-05-24T03:10:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898658,1779592240000,"fUSD",-436.81674633,0.00028682,2,"2026-05-24T03:10:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898644,1779592240000,"fUSD",-174.93200861,0.00028622,7,"2026-05-24T03:10:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898645,1779592240000,"fUSD",-217.43742663,0.00028622,7,"2026-05-24T03:10:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898632,1779592240000,"fUSD",-539.42,0.00028516,30,"2026-05-24T03:10:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898631,1779592240000,"fUSD",-2501.0,0.00028486,60,"2026-05-24T03:10:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898634,1779592240000,"fUSD",-218.8810901,0.00028622,7,"2026-05-24T03:10:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898636,1779592240000,"fUSD",-316.28529752,0.00028622,7,"2026-05-24T03:10:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898635,1779592240000,"fUSD",-314.63655135,0.00028622,7,"2026-05-24T03:10:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898630,1779592240000,"fUSD",-700.0,0.00028452,60,"2026-05-24T03:10:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898639,1779592240000,"fUSD",-161.94337938,0.00028622,7,"2026-05-24T03:10:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898643,1779592240000,"fUSD",-170.83252108,0.00028622,2,"2026-05-24T03:10:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898637,1779592240000,"fUSD",-168.33890023,0.00028622,7,"2026-05-24T03:10:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898640,1779592240000,"fUSD",-167.67074886,0.00028622,7,"2026-05-24T03:10:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898627,1779592240000,"fUSD",-500.0,0.00028389,2,"2026-05-24T03:10:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898642,1779592240000,"fUSD",-254.49387036,0.00028622,7,"2026-05-24T03:10:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898641,1779592240000,"fUSD",-163.77684304,0.00028622,7,"2026-05-24T03:10:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898638,1779592240000,"fUSD",-236.95321716,0.00028622,7,"2026-05-24T03:10:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898694,1779592241000,"fUSD",-163.0,0.00029,2,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898706,1779592241000,"fUSD",-287.56704,0.00029226,7,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898696,1779592241000,"fUSD",-152.56,0.00029002,2,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898695,1779592241000,"fUSD",-152.57,0.00029001,2,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898697,1779592241000,"fUSD",-152.56,0.00029003,2,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898704,1779592241000,"fUSD",-151.0,0.00029226,7,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898700,1779592241000,"fUSD",-287.56704,0.00029226,7,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898699,1779592241000,"fUSD",-250.797956,0.000291,10,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898701,1779592241000,"fUSD",-287.56704,0.00029226,7,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898703,1779592241000,"fUSD",-151.0,0.00029226,7,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898702,1779592241000,"fUSD",-287.56704,0.00029226,7,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898705,1779592241000,"fUSD",-151.0,0.00029226,7,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898698,1779592241000,"fUSD",-687.04,0.000291,7,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898715,1779592241000,"fUSD",-299.725609,0.00029226,7,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898707,1779592241000,"fUSD",-237.927293,0.00029226,7,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898709,1779592241000,"fUSD",-219.535347,0.00029226,7,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898714,1779592241000,"fUSD",-151.0,0.00029226,7,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898713,1779592241000,"fUSD",-151.0,0.00029226,7,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898712,1779592241000,"fUSD",-151.0,0.00029226,7,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898710,1779592241000,"fUSD",-151.0,0.00029226,7,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898716,1779592241000,"fUSD",-5000.0,0.00029226,2,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898718,1779592241000,"fUSD",-5000.0,0.00029226,2,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898717,1779592241000,"fUSD",-5000.0,0.00029226,2,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898719,1779592241000,"fUSD",-5000.0,0.00029226,2,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898721,1779592241000,"fUSD",-1500.0,0.000293,7,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898720,1779592241000,"fUSD",-700.0,0.00029274,60,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898690,1779592241000,"fUSD",-927.70609289,0.00029,2,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898708,1779592241000,"fUSD",-151.0,0.00029226,7,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898692,1779592241000,"fUSD",-696.0089865,0.00029,2,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898675,1779592241000,"fUSD",-10000.0,0.00029,2,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898689,1779592241000,"fUSD",-500.0,0.00029,2,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898722,1779592241000,"fUSD",-670.46851618,0.00029499,10,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898662,1779592241000,"fUSD",-1271.0,0.00028683,2,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898661,1779592241000,"fUSD",-1355.0,0.00028683,2,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898666,1779592241000,"fUSD",-150.0,0.00028897,2,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898663,1779592241000,"fUSD",-3635.0,0.00028683,2,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898667,1779592241000,"fUSD",-100292.37866583,0.000289,7,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898665,1779592241000,"fUSD",-539.42,0.00028838,2,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898664,1779592241000,"fUSD",-723.99,0.00028683,2,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898668,1779592241000,"fUSD",-202.7,0.000289,2,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898671,1779592241000,"fUSD",-154.19218727,0.00028997,7,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898669,1779592241000,"fUSD",-5389.17993,0.00028925,30,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898670,1779592241000,"fUSD",-620.0,0.00028965,6,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898672,1779592241000,"fUSD",-3553.56189897,0.00029,2,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898687,1779592241000,"fUSD",-178.12,0.00029,2,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898674,1779592241000,"fUSD",-10000.0,0.00029,2,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898676,1779592241000,"fUSD",-10000.0,0.00029,2,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898678,1779592241000,"fUSD",-9459.7,0.00029,2,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898679,1779592241000,"fUSD",-151.0,0.00029,2,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898673,1779592241000,"fUSD",-10000.0,0.00029,2,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898680,1779592241000,"fUSD",-151.0,0.00029,2,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898681,1779592241000,"fUSD",-1894.4,0.00029,2,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898682,1779592241000,"fUSD",-150.0,0.00029,2,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898683,1779592241000,"fUSD",-5000.0,0.00029,2,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898684,1779592241000,"fUSD",-5218.447537,0.00029,2,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898691,1779592241000,"fUSD",-2578.74,0.00029,7,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898688,1779592241000,"fUSD",-200.0,0.00029,10,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898685,1779592241000,"fUSD",-1000.0,0.00029,2,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898686,1779592241000,"fUSD",-712.06583686,0.00029,120,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898677,1779592241000,"fUSD",-3226.0,0.00029,2,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898724,1779592241000,"fUSD",-1933.46344353,0.000295,40,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898693,1779592241000,"fUSD",-251.89759263,0.00029,2,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898726,1779592241000,"fUSD",-6316.41762903,0.000295,40,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898755,1779592241000,"fUSD",-359.985689,0.000295,7,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898759,1779592241000,"fUSD",-220.167232,0.000295,7,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898760,1779592241000,"fUSD",-220.167232,0.000295,7,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898758,1779592241000,"fUSD",-220.167232,0.000295,7,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898762,1779592241000,"fUSD",-151.0,0.000295,7,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898761,1779592241000,"fUSD",-220.167232,0.000295,7,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898763,1779592241000,"fUSD",-151.0,0.000295,7,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898765,1779592241000,"fUSD",-488.54315,0.000295,7,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898764,1779592241000,"fUSD",-488.54315,0.000295,7,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898766,1779592241000,"fUSD",-488.54315,0.000295,7,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898767,1779592241000,"fUSD",-488.54315,0.000295,7,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898768,1779592241000,"fUSD",-151.0,0.000295,7,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898770,1779592241000,"fUSD",-203.00566,0.000295,7,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898752,1779592241000,"fUSD",-359.985689,0.000295,7,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898769,1779592241000,"fUSD",-151.0,0.000295,7,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898771,1779592241000,"fUSD",-203.00566,0.000295,7,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898773,1779592241000,"fUSD",-203.00566,0.000295,7,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898775,1779592241000,"fUSD",-151.0,0.000295,7,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898776,1779592241000,"fUSD",-151.0,0.000295,7,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898774,1779592241000,"fUSD",-158.121711,0.000295,7,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898777,1779592241000,"fUSD",-246.718065,0.000295,7,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898778,1779592241000,"fUSD",-151.0,0.000295,7,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898779,1779592241000,"fUSD",-151.0,0.000295,7,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898782,1779592241000,"fUSD",-216.720215,0.000295,7,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898781,1779592241000,"fUSD",-151.0,0.000295,7,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898780,1779592241000,"fUSD",-179.950147,0.000295,7,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898784,1779592241000,"fUSD",-2009.511163,0.000295,7,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898783,1779592241000,"fUSD",-2009.511163,0.000295,7,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898772,1779592241000,"fUSD",-203.00566,0.000295,7,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898757,1779592241000,"fUSD",-174.579304,0.000295,7,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898723,1779592241000,"fUSD",-563.87108169,0.00029499,10,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898753,1779592241000,"fUSD",-359.985689,0.000295,7,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898754,1779592241000,"fUSD",-359.985689,0.000295,7,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898727,1779592241000,"fUSD",-7537.13229809,0.000295,40,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898729,1779592241000,"fUSD",-9860.55385662,0.000295,40,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898730,1779592241000,"fUSD",-10338.96672537,0.000295,40,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898725,1779592241000,"fUSD",-4735.29787081,0.000295,40,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898728,1779592241000,"fUSD",-8088.48574277,0.000295,40,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898731,1779592241000,"fUSD",-11632.62197047,0.000295,40,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898732,1779592241000,"fUSD",-2763.44645712,0.000295,40,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898733,1779592241000,"fUSD",-6798.24098741,0.000295,40,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898735,1779592241000,"fUSD",-10833.03551771,0.000295,40,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898737,1779592241000,"fUSD",-13675.64557024,0.000295,40,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898740,1779592241000,"fUSD",-18476.14999929,0.000295,40,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898736,1779592241000,"fUSD",-11167.57884199,0.000295,40,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898742,1779592241000,"fUSD",-21199.84575502,0.000295,40,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898734,1779592241000,"fUSD",-8659.51211383,0.000295,40,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898738,1779592241000,"fUSD",-14867.83004801,0.000295,40,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898739,1779592241000,"fUSD",-16183.7122985,0.000295,40,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898748,1779592241000,"fUSD",-151.0,0.000295,7,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898750,1779592241000,"fUSD",-151.0,0.000295,7,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898751,1779592241000,"fUSD",-152.001945,0.000295,7,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898749,1779592241000,"fUSD",-151.0,0.000295,7,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898746,1779592241000,"fUSD",-151.0,0.000295,7,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898756,1779592241000,"fUSD",-151.0,0.000295,7,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898785,1779592241000,"fUSD",-178.997904,0.000295,7,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898747,1779592241000,"fUSD",-151.0,0.000295,7,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898744,1779592241000,"fUSD",-151.0,0.000295,7,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898743,1779592241000,"fUSD",-163.110918,0.000295,7,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898741,1779592241000,"fUSD",-18691.77902676,0.000295,40,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898745,1779592241000,"fUSD",-151.0,0.000295,7,"2026-05-24T03:10:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898832,1779592242000,"fUSD",-246.284466,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898834,1779592242000,"fUSD",-151.0,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898833,1779592242000,"fUSD",-1259.070601,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898828,1779592242000,"fUSD",-1259.070601,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898824,1779592242000,"fUSD",-183.774921,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898811,1779592242000,"fUSD",-347.219233,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898823,1779592242000,"fUSD",-151.0,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898821,1779592242000,"fUSD",-156.484834,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898822,1779592242000,"fUSD",-156.484834,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898814,1779592242000,"fUSD",-151.0,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898826,1779592242000,"fUSD",-151.0,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898825,1779592242000,"fUSD",-151.0,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898830,1779592242000,"fUSD",-151.0,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898847,1779592242000,"fUSD",-246.284466,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898831,1779592242000,"fUSD",-152.863503,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898827,1779592242000,"fUSD",-151.0,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898836,1779592242000,"fUSD",-152.863503,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898835,1779592242000,"fUSD",-227.768408,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898837,1779592242000,"fUSD",-1259.070601,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898839,1779592242000,"fUSD",-151.0,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898840,1779592242000,"fUSD",-152.863503,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898838,1779592242000,"fUSD",-246.284466,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898842,1779592242000,"fUSD",-358.44569,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898841,1779592242000,"fUSD",-233.043787,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898844,1779592242000,"fUSD",-152.863503,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898843,1779592242000,"fUSD",-1259.070601,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898820,1779592242000,"fUSD",-156.484834,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898829,1779592242000,"fUSD",-151.0,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898818,1779592242000,"fUSD",-156.484834,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898802,1779592242000,"fUSD",-151.0,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898813,1779592242000,"fUSD",-1486.043557,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898848,1779592242000,"fUSD",-358.44569,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898793,1779592242000,"fUSD",-356.944058,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898789,1779592242000,"fUSD",-2083.294218,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898786,1779592242000,"fUSD",-2009.511163,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898792,1779592242000,"fUSD",-2083.294218,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898794,1779592242000,"fUSD",-2083.294218,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898787,1779592242000,"fUSD",-2009.511163,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898788,1779592242000,"fUSD",-151.0,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898790,1779592242000,"fUSD",-2083.294218,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898791,1779592242000,"fUSD",-356.944058,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898796,1779592242000,"fUSD",-157.173836,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898798,1779592242000,"fUSD",-356.944058,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898797,1779592242000,"fUSD",-151.0,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898819,1779592242000,"fUSD",-1486.043557,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898801,1779592242000,"fUSD",-151.0,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898800,1779592242000,"fUSD",-151.0,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898805,1779592242000,"fUSD",-151.0,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898804,1779592242000,"fUSD",-262.978497,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898807,1779592242000,"fUSD",-151.0,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898803,1779592242000,"fUSD",-347.219233,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898806,1779592242000,"fUSD",-347.219233,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898808,1779592242000,"fUSD",-151.0,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898810,1779592242000,"fUSD",-151.0,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898809,1779592242000,"fUSD",-347.219233,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898816,1779592242000,"fUSD",-151.0,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898817,1779592242000,"fUSD",-1486.043557,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898815,1779592242000,"fUSD",-1486.043557,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898812,1779592242000,"fUSD",-151.0,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898799,1779592242000,"fUSD",-151.0,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898846,1779592242000,"fUSD",-358.44569,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898795,1779592242000,"fUSD",-356.944058,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898849,1779592242000,"fUSD",-358.44569,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898876,1779592242000,"fUSD",-151.0,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898878,1779592242000,"fUSD",-151.0,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898885,1779592242000,"fUSD",-179.748578,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898886,1779592242000,"fUSD",-179.748578,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898890,1779592242000,"fUSD",-620.0,0.0002952,6,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898892,1779592242000,"fUSD",-5000.0,0.00029527,2,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898888,1779592242000,"fUSD",-179.748578,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898893,1779592242000,"fUSD",-5000.0,0.00029527,2,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898894,1779592242000,"fUSD",-5000.0,0.00029527,2,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898896,1779592242000,"fUSD",-7877.93074664,0.0002964,10,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898899,1779592242000,"fUSD",-260.43822606,0.000297,2,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898898,1779592242000,"fUSD",-260.43822606,0.000297,2,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898895,1779592242000,"fUSD",-500.0,0.00029548,60,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898877,1779592242000,"fUSD",-151.0,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898897,1779592242000,"fUSD",-445.27,0.00029685,10,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898900,1779592242000,"fUSD",-213.38831436,0.000297,2,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898903,1779592242000,"fUSD",-2000.0,0.0002974,2,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898913,1779592242000,"fUSD",-157.0,0.00029843,30,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898902,1779592242000,"fUSD",-213.38831433,0.000297,2,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898904,1779592242000,"fUSD",-500.0,0.0002974,2,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898907,1779592242000,"fUSD",-5000.0,0.000298,120,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898912,1779592242000,"fUSD",-161.49667985,0.00029829,2,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898909,1779592242000,"fUSD",-424.99457856,0.000298,2,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898905,1779592242000,"fUSD",-1620.96,0.00029797,2,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898911,1779592242000,"fUSD",-5000.0,0.00029829,2,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898910,1779592242000,"fUSD",-5000.0,0.00029829,2,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898908,1779592242000,"fUSD",-184.0,0.000298,120,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898845,1779592242000,"fUSD",-246.284466,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898901,1779592242000,"fUSD",-213.38831433,0.000297,2,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898875,1779592242000,"fUSD",-151.0,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898906,1779592242000,"fUSD",-2203.86,0.000298,120,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898879,1779592242000,"fUSD",-151.0,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898883,1779592242000,"fUSD",-193.469156,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898850,1779592242000,"fUSD",-341.132754,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898852,1779592242000,"fUSD",-341.132754,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898859,1779592242000,"fUSD",-272.092964,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898853,1779592242000,"fUSD",-175.536167,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898860,1779592242000,"fUSD",-151.0,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898856,1779592242000,"fUSD",-272.092964,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898855,1779592242000,"fUSD",-151.0,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898854,1779592242000,"fUSD",-341.132754,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898857,1779592242000,"fUSD",-341.132754,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898858,1779592242000,"fUSD",-151.0,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898862,1779592242000,"fUSD",-272.092964,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898861,1779592242000,"fUSD",-272.092964,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898864,1779592242000,"fUSD",-151.0,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898851,1779592242000,"fUSD",-165.463285,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898865,1779592242000,"fUSD",-354.180515,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898863,1779592242000,"fUSD",-163.109049,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898882,1779592242000,"fUSD",-153.332372,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898881,1779592242000,"fUSD",-151.0,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898873,1779592242000,"fUSD",-151.0,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898874,1779592242000,"fUSD",-151.0,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898871,1779592242000,"fUSD",-475.940698,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898880,1779592242000,"fUSD",-151.0,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898872,1779592242000,"fUSD",-475.940698,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898867,1779592242000,"fUSD",-475.940698,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898869,1779592242000,"fUSD",-475.940698,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898866,1779592242000,"fUSD",-354.180515,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898884,1779592242000,"fUSD",-179.748578,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898870,1779592242000,"fUSD",-354.180515,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898868,1779592242000,"fUSD",-354.180515,0.000295,7,"2026-05-24T03:10:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898956,1779592243000,"fUSD",-171.15372646,0.00029959,7,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898949,1779592243000,"fUSD",-169.80583553,0.00029959,7,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898948,1779592243000,"fUSD",-159.52166299,0.00029959,7,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898946,1779592243000,"fUSD",-168.27937458,0.00029959,7,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898952,1779592243000,"fUSD",-215.09278962,0.00029959,7,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898951,1779592243000,"fUSD",-157.65339149,0.00029959,7,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898950,1779592243000,"fUSD",-174.37412743,0.00029959,7,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898953,1779592243000,"fUSD",-167.8911487,0.00029959,7,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898955,1779592243000,"fUSD",-169.78943308,0.00029959,7,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898954,1779592243000,"fUSD",-164.82100752,0.00029959,7,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898947,1779592243000,"fUSD",-156.25212469,0.00029959,7,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898942,1779592243000,"fUSD",-206.8104346,0.00029959,7,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898963,1779592243000,"fUSD",-336.67780046,0.00029961,7,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898957,1779592243000,"fUSD",-166.47437674,0.00029959,2,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898958,1779592243000,"fUSD",-164.48584133,0.00029959,7,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898964,1779592243000,"fUSD",-473.90643433,0.00029961,7,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898961,1779592243000,"fUSD",-629.2731027,0.00029961,7,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898962,1779592243000,"fUSD",-632.57059504,0.00029961,7,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898960,1779592243000,"fUSD",-179.1238529,0.00029959,7,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898965,1779592243000,"fUSD",-323.88675875,0.00029961,7,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898967,1779592243000,"fUSD",-327.55368608,0.00029961,7,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898971,1779592243000,"fUSD",-306.65896818,0.00029961,7,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898945,1779592243000,"fUSD",-183.30695208,0.00029959,7,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898966,1779592243000,"fUSD",-335.34149772,0.00029961,7,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898959,1779592243000,"fUSD",-169.77003573,0.00029959,7,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898941,1779592243000,"fUSD",-180.36434398,0.00029959,7,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898930,1779592243000,"fUSD",-157.60194955,0.00029954,7,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898943,1779592243000,"fUSD",-155.40011995,0.00029959,7,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898968,1779592243000,"fUSD",-508.98774071,0.00029961,7,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898916,1779592243000,"fUSD",-199.0,0.00029843,30,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898915,1779592243000,"fUSD",-160.97173267,0.00029843,30,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898914,1779592243000,"fUSD",-155.0,0.00029843,30,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898922,1779592243000,"fUSD",-155.0,0.00029843,30,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898918,1779592243000,"fUSD",-158.0,0.00029843,30,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898920,1779592243000,"fUSD",-264.0,0.00029843,30,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898921,1779592243000,"fUSD",-153.0,0.00029843,30,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898917,1779592243000,"fUSD",-512.0,0.00029843,30,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898919,1779592243000,"fUSD",-155.0,0.00029843,30,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898924,1779592243000,"fUSD",-166.0,0.00029843,30,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898923,1779592243000,"fUSD",-275.0,0.00029843,30,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898927,1779592243000,"fUSD",-561.42,0.00029865,2,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898929,1779592243000,"fUSD",-167.20957705,0.00029954,7,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898925,1779592243000,"fUSD",-154.0,0.00029843,30,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898928,1779592243000,"fUSD",-202.7,0.000299,2,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898926,1779592243000,"fUSD",-597.35443957,0.0002985,2,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898931,1779592243000,"fUSD",-171.13096995,0.00029954,7,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898933,1779592243000,"fUSD",-312.6254593,0.00029955,7,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898935,1779592243000,"fUSD",-159.75291377,0.00029956,7,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898936,1779592243000,"fUSD",-170.44576886,0.00029956,7,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898937,1779592243000,"fUSD",-167.5517,0.00029956,7,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898938,1779592243000,"fUSD",-165.8709839,0.00029956,5,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898939,1779592243000,"fUSD",-153.46830539,0.00029956,7,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898940,1779592243000,"fUSD",-159.08783354,0.00029956,7,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898944,1779592243000,"fUSD",-185.51319511,0.00029959,7,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898969,1779592243000,"fUSD",-341.66504216,0.00029961,2,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898974,1779592243000,"fUSD",-370.1603555,0.00029961,7,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898970,1779592243000,"fUSD",-349.86401722,0.00029961,7,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899003,1779592243000,"fUSD",-151.0,0.0003,7,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899005,1779592243000,"fUSD",-299.725609,0.0003,7,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899006,1779592243000,"fUSD",-201.86600027,0.0003003,2,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899004,1779592243000,"fUSD",-255.830147,0.0003,7,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899007,1779592243000,"fUSD",-620.0,0.00030075,7,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899008,1779592243000,"fUSD",-700.0,0.00030096,60,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899013,1779592243000,"fUSD",-71551.1924678,0.0003013,7,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899010,1779592243000,"fUSD",-696.0089865,0.000301,2,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899009,1779592243000,"fUSD",-200.296285,0.000301,2,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899012,1779592243000,"fUSD",-5000.0,0.0003013,2,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899014,1779592243000,"fUSD",-404.92,0.0003013,30,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899011,1779592243000,"fUSD",-291512.37331528,0.0003013,7,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899015,1779592243000,"fUSD",-151.0,0.0003013,7,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899028,1779592243000,"fUSD",-800.0,0.0003013,11,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899031,1779592243000,"fUSD",-800.0,0.0003013,11,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899019,1779592243000,"fUSD",-900.0,0.0003013,11,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899021,1779592243000,"fUSD",-900.0,0.0003013,11,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899017,1779592243000,"fUSD",-900.0,0.0003013,11,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899016,1779592243000,"fUSD",-900.0,0.0003013,11,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899023,1779592243000,"fUSD",-900.0,0.0003013,11,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899020,1779592243000,"fUSD",-900.0,0.0003013,11,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899022,1779592243000,"fUSD",-900.0,0.0003013,11,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899026,1779592243000,"fUSD",-800.0,0.0003013,11,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899024,1779592243000,"fUSD",-922.73731604,0.0003013,11,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898972,1779592243000,"fUSD",-380.9534895,0.00029961,7,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899002,1779592243000,"fUSD",-151.0,0.0003,7,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898997,1779592243000,"fUSD",-151.0,0.0003,7,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899025,1779592243000,"fUSD",-800.0,0.0003013,11,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898996,1779592243000,"fUSD",-151.0,0.0003,7,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898999,1779592243000,"fUSD",-287.56704,0.0003,7,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898973,1779592243000,"fUSD",-308.21754915,0.00029961,7,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898975,1779592243000,"fUSD",-325.64804397,0.00029961,7,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898977,1779592243000,"fUSD",-386.57681963,0.00029961,7,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898978,1779592243000,"fUSD",-437.76218019,0.00029976,7,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898984,1779592243000,"fUSD",-2500.0,0.0003,31,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898988,1779592243000,"fUSD",-245.57086742,0.0003,120,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898985,1779592243000,"fUSD",-333.0,0.0003,120,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898980,1779592243000,"fUSD",-2000.0,0.0002999,7,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898987,1779592243000,"fUSD",-3598.229534,0.0003,3,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898983,1779592243000,"fUSD",-253.38365484,0.0003,7,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898981,1779592243000,"fUSD",-108470.49526799,0.0003,4,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898976,1779592243000,"fUSD",-360.39883223,0.00029961,7,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898986,1779592243000,"fUSD",-176.72499816,0.0003,120,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899000,1779592243000,"fUSD",-151.0,0.0003,7,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898993,1779592243000,"fUSD",-287.56704,0.0003,7,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898994,1779592243000,"fUSD",-287.56704,0.0003,7,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898982,1779592243000,"fUSD",-253.38365484,0.0003,7,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898998,1779592243000,"fUSD",-151.0,0.0003,7,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898995,1779592243000,"fUSD",-287.56704,0.0003,7,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899001,1779592243000,"fUSD",-151.0,0.0003,7,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898990,1779592243000,"fUSD",-1105.0,0.0003,120,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898991,1779592243000,"fUSD",-675.87976228,0.0003,3,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898989,1779592243000,"fUSD",-1005.0,0.0003,120,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898979,1779592243000,"fUSD",-642.96548616,0.00029978,7,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422898992,1779592243000,"fUSD",-11617.58509052,0.0003,30,"2026-05-24T03:10:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899083,1779592244000,"fUSD",-172.154342,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899067,1779592244000,"fUSD",-151.0,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899062,1779592244000,"fUSD",-151.0,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899063,1779592244000,"fUSD",-151.0,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899072,1779592244000,"fUSD",-151.0,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899065,1779592244000,"fUSD",-151.0,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899061,1779592244000,"fUSD",-203.00566,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899069,1779592244000,"fUSD",-2009.511163,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899059,1779592244000,"fUSD",-203.00566,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899068,1779592244000,"fUSD",-2009.511163,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899080,1779592244000,"fUSD",-356.944058,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899076,1779592244000,"fUSD",-2083.294218,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899085,1779592244000,"fUSD",-151.0,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899074,1779592244000,"fUSD",-2083.294218,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899084,1779592244000,"fUSD",-356.944058,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899082,1779592244000,"fUSD",-356.944058,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899079,1779592244000,"fUSD",-2083.294218,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899081,1779592244000,"fUSD",-2083.294218,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899086,1779592244000,"fUSD",-174.61951,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899087,1779592244000,"fUSD",-151.0,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899089,1779592244000,"fUSD",-347.219233,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899099,1779592244000,"fUSD",-151.0,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899071,1779592244000,"fUSD",-2009.511163,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899078,1779592244000,"fUSD",-356.944058,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899070,1779592244000,"fUSD",-2009.511163,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899046,1779592244000,"fUSD",-359.985689,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899058,1779592244000,"fUSD",-203.00566,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899088,1779592244000,"fUSD",-151.0,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899032,1779592244000,"fUSD",-800.0,0.0003013,11,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899034,1779592244000,"fUSD",-800.0,0.0003013,11,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899036,1779592244000,"fUSD",-800.0,0.0003013,11,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899038,1779592244000,"fUSD",-151.0,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899039,1779592244000,"fUSD",-240.082844,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899037,1779592244000,"fUSD",-800.0,0.0003013,11,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899041,1779592244000,"fUSD",-151.0,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899040,1779592244000,"fUSD",-151.0,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899044,1779592244000,"fUSD",-359.985689,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899043,1779592244000,"fUSD",-359.985689,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899060,1779592244000,"fUSD",-203.00566,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899042,1779592244000,"fUSD",-151.0,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899047,1779592244000,"fUSD",-151.0,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899057,1779592244000,"fUSD",-151.0,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899049,1779592244000,"fUSD",-220.167232,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899050,1779592244000,"fUSD",-220.167232,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899056,1779592244000,"fUSD",-488.54315,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899054,1779592244000,"fUSD",-488.54315,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899052,1779592244000,"fUSD",-151.0,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899048,1779592244000,"fUSD",-220.167232,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899053,1779592244000,"fUSD",-488.54315,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899051,1779592244000,"fUSD",-220.167232,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899055,1779592244000,"fUSD",-488.54315,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899045,1779592244000,"fUSD",-359.985689,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899091,1779592244000,"fUSD",-347.219233,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899140,1779592244000,"fUSD",-151.0,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899095,1779592244000,"fUSD",-151.0,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899122,1779592244000,"fUSD",-151.0,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899123,1779592244000,"fUSD",-152.863503,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899125,1779592244000,"fUSD",-358.44569,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899126,1779592244000,"fUSD",-152.863503,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899127,1779592244000,"fUSD",-246.284466,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899135,1779592244000,"fUSD",-151.0,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899124,1779592244000,"fUSD",-1259.070601,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899128,1779592244000,"fUSD",-358.44569,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899129,1779592244000,"fUSD",-246.284466,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899130,1779592244000,"fUSD",-358.44569,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899132,1779592244000,"fUSD",-341.132754,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899120,1779592244000,"fUSD",-1259.070601,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899131,1779592244000,"fUSD",-358.44569,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899136,1779592244000,"fUSD",-272.092964,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899144,1779592244000,"fUSD",-354.180515,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899137,1779592244000,"fUSD",-341.132754,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899146,1779592244000,"fUSD",-475.940698,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899142,1779592244000,"fUSD",-272.092964,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899143,1779592244000,"fUSD",-151.0,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899139,1779592244000,"fUSD",-272.092964,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899138,1779592244000,"fUSD",-151.0,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899145,1779592244000,"fUSD",-354.180515,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899141,1779592244000,"fUSD",-272.092964,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899092,1779592244000,"fUSD",-151.0,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899133,1779592244000,"fUSD",-341.132754,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899121,1779592244000,"fUSD",-246.284466,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899134,1779592244000,"fUSD",-341.132754,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899119,1779592244000,"fUSD",-152.863503,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899090,1779592244000,"fUSD",-151.0,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899118,1779592244000,"fUSD",-151.0,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899096,1779592244000,"fUSD",-347.219233,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899093,1779592244000,"fUSD",-221.528048,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899094,1779592244000,"fUSD",-347.219233,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899097,1779592244000,"fUSD",-151.0,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899098,1779592244000,"fUSD",-1486.043557,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899102,1779592244000,"fUSD",-1486.043557,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899103,1779592244000,"fUSD",-156.484834,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899106,1779592244000,"fUSD",-156.484834,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899101,1779592244000,"fUSD",-151.0,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899105,1779592244000,"fUSD",-156.484834,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899100,1779592244000,"fUSD",-1486.043557,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899116,1779592244000,"fUSD",-246.284466,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899111,1779592244000,"fUSD",-151.0,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899115,1779592244000,"fUSD",-152.863503,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899114,1779592244000,"fUSD",-293.065148,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899117,1779592244000,"fUSD",-1259.070601,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899113,1779592244000,"fUSD",-151.0,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899112,1779592244000,"fUSD",-1259.070601,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899108,1779592244000,"fUSD",-155.0,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899110,1779592244000,"fUSD",-151.0,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899109,1779592244000,"fUSD",-151.0,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899104,1779592244000,"fUSD",-1486.043557,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899107,1779592244000,"fUSD",-156.484834,0.0003013,7,"2026-05-24T03:10:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899187,1779592245000,"fUSD",-1000.0,0.00030137,10,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899199,1779592245000,"fUSD",-600.0,0.00030137,120,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899189,1779592245000,"fUSD",-189.02,0.00030137,2,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899184,1779592245000,"fUSD",-1000.0,0.00030137,10,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899182,1779592245000,"fUSD",-1000.0,0.00030137,10,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899176,1779592245000,"fUSD",-299.725609,0.0003013,7,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899183,1779592245000,"fUSD",-1000.0,0.00030137,10,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899180,1779592245000,"fUSD",-174.23041229,0.00030135,120,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899179,1779592245000,"fUSD",-1116.66795068,0.00030134,2,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899178,1779592245000,"fUSD",-359.0,0.0003013,60,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899188,1779592245000,"fUSD",-278.0,0.00030137,10,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899181,1779592245000,"fUSD",-1000.0,0.00030137,10,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899192,1779592245000,"fUSD",-221.99334625,0.00030137,7,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899204,1779592245000,"fUSD",-500.0,0.00030137,120,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899195,1779592245000,"fUSD",-850.0,0.00030137,120,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899190,1779592245000,"fUSD",-200.0,0.00030137,2,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899198,1779592245000,"fUSD",-600.0,0.00030137,120,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899194,1779592245000,"fUSD",-161.38,0.00030137,120,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899191,1779592245000,"fUSD",-1000.0,0.00030137,30,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899196,1779592245000,"fUSD",-850.0,0.00030137,120,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899197,1779592245000,"fUSD",-776.0,0.00030137,120,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899201,1779592245000,"fUSD",-1050.0,0.00030137,120,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899212,1779592245000,"fUSD",-701.11979946,0.00030137,120,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899200,1779592245000,"fUSD",-560.0,0.00030137,120,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899203,1779592245000,"fUSD",-1001.0,0.00030137,120,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899174,1779592245000,"fUSD",-287.627305,0.0003013,7,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899193,1779592245000,"fUSD",-182.39247829,0.00030137,40,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899185,1779592245000,"fUSD",-1000.0,0.00030137,10,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899160,1779592245000,"fUSD",-151.0,0.0003013,7,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899186,1779592245000,"fUSD",-1000.0,0.00030137,10,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899147,1779592245000,"fUSD",-354.180515,0.0003013,7,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899149,1779592245000,"fUSD",-354.180515,0.0003013,7,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899159,1779592245000,"fUSD",-151.0,0.0003013,7,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899202,1779592245000,"fUSD",-1050.0,0.00030137,120,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899148,1779592245000,"fUSD",-475.940698,0.0003013,7,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899151,1779592245000,"fUSD",-475.940698,0.0003013,7,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899152,1779592245000,"fUSD",-151.0,0.0003013,7,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899150,1779592245000,"fUSD",-475.940698,0.0003013,7,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899154,1779592245000,"fUSD",-151.0,0.0003013,7,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899155,1779592245000,"fUSD",-151.0,0.0003013,7,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899158,1779592245000,"fUSD",-151.0,0.0003013,7,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899153,1779592245000,"fUSD",-151.0,0.0003013,7,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899156,1779592245000,"fUSD",-151.0,0.0003013,7,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899177,1779592245000,"fUSD",-250.0,0.0003013,60,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899157,1779592245000,"fUSD",-151.0,0.0003013,7,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899163,1779592245000,"fUSD",-179.748578,0.0003013,7,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899165,1779592245000,"fUSD",-287.56704,0.0003013,7,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899166,1779592245000,"fUSD",-287.56704,0.0003013,7,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899164,1779592245000,"fUSD",-179.748578,0.0003013,7,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899167,1779592245000,"fUSD",-287.56704,0.0003013,7,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899162,1779592245000,"fUSD",-179.748578,0.0003013,7,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899172,1779592245000,"fUSD",-151.0,0.0003013,7,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899168,1779592245000,"fUSD",-283.220208,0.0003013,7,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899170,1779592245000,"fUSD",-151.0,0.0003013,7,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899171,1779592245000,"fUSD",-287.56704,0.0003013,7,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899169,1779592245000,"fUSD",-151.0,0.0003013,7,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899173,1779592245000,"fUSD",-151.0,0.0003013,7,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899175,1779592245000,"fUSD",-151.0,0.0003013,7,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899161,1779592245000,"fUSD",-179.748578,0.0003013,7,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899205,1779592245000,"fUSD",-500.0,0.00030137,120,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899211,1779592245000,"fUSD",-1504.0,0.00030137,120,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899206,1779592245000,"fUSD",-410.0,0.00030137,120,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899247,1779592245000,"fUSD",-1116.66795068,0.00030255,2,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899243,1779592245000,"fUSD",-150.0,0.00030247,2,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899245,1779592245000,"fUSD",-150.0,0.00030247,2,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899244,1779592245000,"fUSD",-150.0,0.00030247,2,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899242,1779592245000,"fUSD",-150.0,0.00030247,2,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899241,1779592245000,"fUSD",-150.0,0.00030247,2,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899260,1779592245000,"fUSD",-1116.66795068,0.0003037,2,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899259,1779592245000,"fUSD",-1116.66795068,0.00030362,2,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899252,1779592245000,"fUSD",-1116.66795068,0.00030336,2,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899250,1779592245000,"fUSD",-1116.66795068,0.00030314,2,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899248,1779592245000,"fUSD",-1019.75,0.00030265,7,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899256,1779592245000,"fUSD",-1300.0,0.00030352,120,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899253,1779592245000,"fUSD",-1116.66795068,0.0003034,2,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899240,1779592245000,"fUSD",-150.0,0.00030247,2,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899251,1779592245000,"fUSD",-1116.66795068,0.00030318,2,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899255,1779592245000,"fUSD",-1300.0,0.00030352,120,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899258,1779592245000,"fUSD",-1116.66795068,0.00030353,2,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899265,1779592245000,"fUSD",-3518.74,0.000304,2,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899264,1779592245000,"fUSD",-3518.742,0.000304,5,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899262,1779592245000,"fUSD",-1468.14,0.000304,7,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899261,1779592245000,"fUSD",-1116.66795068,0.00030396,2,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899263,1779592245000,"fUSD",-3518.742,0.000304,2,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899269,1779592245000,"fUSD",-173.11414136,0.000304,5,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899267,1779592245000,"fUSD",-348.0882,0.000304,3,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899266,1779592245000,"fUSD",-215.25784647,0.000304,3,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899270,1779592245000,"fUSD",-400.0,0.00030495,120,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899268,1779592245000,"fUSD",-365.2907,0.000304,2,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899208,1779592245000,"fUSD",-300.0,0.00030137,120,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899257,1779592245000,"fUSD",-1222.0,0.00030352,120,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899246,1779592245000,"fUSD",-269.0,0.00030247,2,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899254,1779592245000,"fUSD",-150.0,0.00030341,2,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899238,1779592245000,"fUSD",-2110.49105147,0.00030237,2,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899207,1779592245000,"fUSD",-300.0,0.00030137,120,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899239,1779592245000,"fUSD",-280.0,0.00030239,2,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899209,1779592245000,"fUSD",-205.0,0.00030137,120,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899210,1779592245000,"fUSD",-1550.0,0.00030137,120,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899213,1779592245000,"fUSD",-173.47,0.00030137,120,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899215,1779592245000,"fUSD",-1116.66795068,0.00030159,2,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899214,1779592245000,"fUSD",-2578.74,0.00030145,7,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899216,1779592245000,"fUSD",-1116.66795068,0.0003019,2,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899219,1779592245000,"fUSD",-12752.4,0.000302,14,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899222,1779592245000,"fUSD",-488.135547,0.000302,2,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899223,1779592245000,"fUSD",-360.875,0.000302,2,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899218,1779592245000,"fUSD",-1468.14,0.000302,7,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899221,1779592245000,"fUSD",-608.54,0.000302,14,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899220,1779592245000,"fUSD",-522.38,0.000302,7,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899217,1779592245000,"fUSD",-15787.50296862,0.000302,2,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899236,1779592245000,"fUSD",-1116.66795068,0.00030233,2,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899237,1779592245000,"fUSD",-436.81674633,0.00030237,2,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899225,1779592245000,"fUSD",-380.656383,0.000302,2,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899229,1779592245000,"fUSD",-150.0,0.00030223,2,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899234,1779592245000,"fUSD",-163.0,0.00030223,2,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899232,1779592245000,"fUSD",-150.0,0.00030223,2,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899230,1779592245000,"fUSD",-150.0,0.00030223,2,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899233,1779592245000,"fUSD",-150.0,0.00030223,2,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899231,1779592245000,"fUSD",-150.0,0.00030223,2,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899226,1779592245000,"fUSD",-2500.0,0.00030205,2,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899224,1779592245000,"fUSD",-440.932509,0.000302,2,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899227,1779592245000,"fUSD",-199.0,0.00030213,15,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899235,1779592245000,"fUSD",-670.58624095,0.0003023,2,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899228,1779592245000,"fUSD",-150.0,0.00030223,2,"2026-05-24T03:10:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899347,1779592246000,"fUSD",-265.0,0.00030782,120,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899335,1779592246000,"fUSD",-200.0,0.00030782,120,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899337,1779592246000,"fUSD",-150.0,0.00030782,120,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899334,1779592246000,"fUSD",-224.0,0.00030782,120,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899336,1779592246000,"fUSD",-255.0,0.00030782,120,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899327,1779592246000,"fUSD",-200.0,0.00030782,120,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899332,1779592246000,"fUSD",-220.0,0.00030782,120,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899273,1779592246000,"fUSD",-1116.66795068,0.00030501,2,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899330,1779592246000,"fUSD",-202.0,0.00030782,120,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899331,1779592246000,"fUSD",-150.0,0.00030782,120,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899329,1779592246000,"fUSD",-150.0,0.00030782,120,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899325,1779592246000,"fUSD",-240.0,0.00030782,120,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899340,1779592246000,"fUSD",-200.0,0.00030782,120,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899328,1779592246000,"fUSD",-304.0,0.00030782,120,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899339,1779592246000,"fUSD",-156.0,0.00030782,120,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899351,1779592246000,"fUSD",-176.0,0.0003083,2,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899345,1779592246000,"fUSD",-182.0,0.00030782,120,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899342,1779592246000,"fUSD",-150.0,0.00030782,120,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899338,1779592246000,"fUSD",-248.0,0.00030782,120,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899346,1779592246000,"fUSD",-292.0,0.00030782,120,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899344,1779592246000,"fUSD",-150.0,0.00030782,120,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899343,1779592246000,"fUSD",-252.0,0.00030782,120,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899349,1779592246000,"fUSD",-1116.66795068,0.00030786,2,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899359,1779592246000,"fUSD",-213.68894063,0.00030841,7,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899360,1779592246000,"fUSD",-202.09578592,0.00030841,7,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899361,1779592246000,"fUSD",-157.0,0.00030843,30,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899348,1779592246000,"fUSD",-150.0,0.00030782,120,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899350,1779592246000,"fUSD",-1116.66795068,0.00030814,2,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899354,1779592246000,"fUSD",-297.35289446,0.00030831,2,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899333,1779592246000,"fUSD",-150.0,0.00030782,120,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899341,1779592246000,"fUSD",-257.0,0.00030782,120,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899321,1779592246000,"fUSD",-329.0,0.00030782,120,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899277,1779592246000,"fUSD",-1116.66795068,0.00030572,2,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899323,1779592246000,"fUSD",-150.0,0.00030782,120,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899271,1779592246000,"fUSD",-400.0,0.00030495,120,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899272,1779592246000,"fUSD",-262.0,0.00030495,120,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899275,1779592246000,"fUSD",-1116.66795068,0.00030533,2,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899285,1779592246000,"fUSD",-1116.66795068,0.00030674,2,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899274,1779592246000,"fUSD",-1453.81,0.00030525,2,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899286,1779592246000,"fUSD",-1468.14,0.000307,7,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899278,1779592246000,"fUSD",-501.24178709,0.00030581,2,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899276,1779592246000,"fUSD",-814.48,0.00030567,120,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899279,1779592246000,"fUSD",-501.83046937,0.00030581,2,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899283,1779592246000,"fUSD",-22015.91980356,0.0003062,49,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899282,1779592246000,"fUSD",-500.1,0.00030581,2,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899281,1779592246000,"fUSD",-529.98732163,0.00030581,2,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899284,1779592246000,"fUSD",-620.0,0.00030629,7,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899280,1779592246000,"fUSD",-500.1,0.00030581,2,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899287,1779592246000,"fUSD",-12752.4,0.000307,14,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899291,1779592246000,"fUSD",-400.0,0.00030782,120,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899289,1779592246000,"fUSD",-400.0,0.00030782,120,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899319,1779592246000,"fUSD",-200.0,0.00030782,120,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899315,1779592246000,"fUSD",-257.0,0.00030782,120,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899313,1779592246000,"fUSD",-275.0,0.00030782,120,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899357,1779592246000,"fUSD",-298.65916837,0.00030837,7,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899311,1779592246000,"fUSD",-1603.0,0.00030782,120,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899309,1779592246000,"fUSD",-1650.0,0.00030782,120,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899317,1779592246000,"fUSD",-161.0,0.00030782,120,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899303,1779592246000,"fUSD",-650.0,0.00030782,120,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899295,1779592246000,"fUSD",-1200.0,0.00030782,120,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899297,1779592246000,"fUSD",-1200.0,0.00030782,120,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899305,1779592246000,"fUSD",-633.0,0.00030782,120,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899293,1779592246000,"fUSD",-306.0,0.00030782,120,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899299,1779592246000,"fUSD",-1180.0,0.00030782,120,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899301,1779592246000,"fUSD",-650.0,0.00030782,120,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899307,1779592246000,"fUSD",-1650.0,0.00030782,120,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899352,1779592246000,"fUSD",-284.36512893,0.00030831,7,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899381,1779592246000,"fUSD",-236.80206471,0.00030848,7,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899356,1779592246000,"fUSD",-295.36850262,0.00030837,7,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899396,1779592246000,"fUSD",-318.17566709,0.00030848,7,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899391,1779592246000,"fUSD",-190.02945248,0.00030848,7,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899397,1779592246000,"fUSD",-194.83932773,0.00030848,7,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899399,1779592246000,"fUSD",-443.98669251,0.00030848,7,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899398,1779592246000,"fUSD",-233.31886306,0.00030848,7,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899400,1779592246000,"fUSD",-250.4759142,0.00030848,7,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899415,1779592246000,"fUSD",-371.02639022,0.00030852,7,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899414,1779592246000,"fUSD",-310.80023991,0.00030852,7,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899404,1779592246000,"fUSD",-288.69093751,0.00030848,7,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899416,1779592246000,"fUSD",-366.61390417,0.00030852,7,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899405,1779592246000,"fUSD",-204.20766172,0.00030848,7,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899409,1779592246000,"fUSD",-224.90522721,0.00030848,7,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899406,1779592246000,"fUSD",-283.6667009,0.00030848,5,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899407,1779592246000,"fUSD",-192.21221781,0.00030848,7,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899401,1779592246000,"fUSD",-223.53842064,0.00030848,7,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899403,1779592246000,"fUSD",-229.8716898,0.00030848,7,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899410,1779592246000,"fUSD",-217.16229198,0.00030849,7,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899413,1779592246000,"fUSD",-413.62086921,0.00030852,7,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899411,1779592246000,"fUSD",-165.26619487,0.00030849,7,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899412,1779592246000,"fUSD",-360.72868795,0.00030852,7,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899417,1779592246000,"fUSD",-336.55874915,0.00030852,7,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899422,1779592246000,"fUSD",-315.30678298,0.00030852,7,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899421,1779592246000,"fUSD",-348.74825486,0.00030852,7,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899420,1779592246000,"fUSD",-339.61167106,0.00030852,7,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899419,1779592246000,"fUSD",-319.04332598,0.00030852,7,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899423,1779592246000,"fUSD",-430.18557924,0.00030852,7,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899418,1779592246000,"fUSD",-312.50424938,0.00030852,7,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899424,1779592246000,"fUSD",-335.78229739,0.00030852,7,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899425,1779592246000,"fUSD",-329.64201503,0.00030852,7,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899355,1779592246000,"fUSD",-200.0,0.00030832,2,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899408,1779592246000,"fUSD",-264.55495204,0.00030848,2,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899395,1779592246000,"fUSD",-250.14817892,0.00030848,7,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899402,1779592246000,"fUSD",-230.38903453,0.00030848,7,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899394,1779592246000,"fUSD",-306.93661079,0.00030848,7,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899393,1779592246000,"fUSD",-296.64545949,0.00030848,7,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899358,1779592246000,"fUSD",-1635.4975229,0.0003084,2,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899353,1779592246000,"fUSD",-265.37990762,0.00030831,7,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899363,1779592246000,"fUSD",-199.0,0.00030843,30,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899362,1779592246000,"fUSD",-155.0,0.00030843,30,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899374,1779592246000,"fUSD",-334.41915411,0.00030846,7,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899373,1779592246000,"fUSD",-269.09722723,0.00030843,2,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899372,1779592246000,"fUSD",-154.0,0.00030843,30,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899370,1779592246000,"fUSD",-275.0,0.00030843,30,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899367,1779592246000,"fUSD",-264.0,0.00030843,30,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899366,1779592246000,"fUSD",-155.0,0.00030843,30,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899368,1779592246000,"fUSD",-153.0,0.00030843,30,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899365,1779592246000,"fUSD",-158.0,0.00030843,30,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899369,1779592246000,"fUSD",-155.0,0.00030843,30,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899371,1779592246000,"fUSD",-166.0,0.00030843,30,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899364,1779592246000,"fUSD",-512.0,0.00030843,30,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899377,1779592246000,"fUSD",-166.65920075,0.00030846,7,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899375,1779592246000,"fUSD",-294.6100735,0.00030846,7,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899390,1779592246000,"fUSD",-331.74196779,0.00030848,5,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899392,1779592246000,"fUSD",-228.71760971,0.00030848,7,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899384,1779592246000,"fUSD",-171.88451859,0.00030848,7,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899385,1779592246000,"fUSD",-251.9555228,0.00030848,7,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899388,1779592246000,"fUSD",-340.89153772,0.00030848,7,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899383,1779592246000,"fUSD",-168.25939218,0.00030848,7,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899382,1779592246000,"fUSD",-260.77051757,0.00030848,7,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899379,1779592246000,"fUSD",-468.93818895,0.00030848,7,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899387,1779592246000,"fUSD",-319.50582754,0.00030848,7,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899380,1779592246000,"fUSD",-235.60141756,0.00030848,7,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899386,1779592246000,"fUSD",-231.86341299,0.00030848,7,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899389,1779592246000,"fUSD",-335.1034,0.00030848,7,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899376,1779592246000,"fUSD",-315.20389911,0.00030846,7,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899378,1779592246000,"fUSD",-342.26193991,0.00030846,7,"2026-05-24T03:10:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899466,1779592247000,"fUSD",-220.167232,0.000309,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899465,1779592247000,"fUSD",-151.0,0.000309,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899460,1779592247000,"fUSD",-151.0,0.000309,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899455,1779592247000,"fUSD",-522.38,0.000309,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899457,1779592247000,"fUSD",-151.0,0.000309,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899463,1779592247000,"fUSD",-359.985689,0.000309,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899458,1779592247000,"fUSD",-233.352176,0.000309,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899464,1779592247000,"fUSD",-359.985689,0.000309,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899454,1779592247000,"fUSD",-250.0,0.000309,120,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899456,1779592247000,"fUSD",-256.464182,0.000309,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899459,1779592247000,"fUSD",-176.465635,0.000309,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899476,1779592247000,"fUSD",-151.0,0.000309,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899467,1779592247000,"fUSD",-220.167232,0.000309,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899461,1779592247000,"fUSD",-359.985689,0.000309,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899469,1779592247000,"fUSD",-220.167232,0.000309,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899468,1779592247000,"fUSD",-220.167232,0.000309,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899479,1779592247000,"fUSD",-203.00566,0.000309,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899470,1779592247000,"fUSD",-7377.9204897,0.000309,2,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899481,1779592247000,"fUSD",-151.0,0.000309,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899473,1779592247000,"fUSD",-488.54315,0.000309,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899472,1779592247000,"fUSD",-488.54315,0.000309,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899480,1779592247000,"fUSD",-203.00566,0.000309,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899448,1779592247000,"fUSD",-488.47206595,0.00030853,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899462,1779592247000,"fUSD",-359.985689,0.000309,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899444,1779592247000,"fUSD",-459.98845227,0.00030853,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899439,1779592247000,"fUSD",-503.01224659,0.00030853,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899443,1779592247000,"fUSD",-524.79602583,0.00030853,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899427,1779592247000,"fUSD",-339.57886616,0.00030852,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899428,1779592247000,"fUSD",-342.30745293,0.00030852,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899430,1779592247000,"fUSD",-332.94875349,0.00030852,2,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899429,1779592247000,"fUSD",-328.97168267,0.00030852,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899431,1779592247000,"fUSD",-358.2477058,0.00030852,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899432,1779592247000,"fUSD",-339.54007147,0.00030852,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899436,1779592247000,"fUSD",-505.01670068,0.00030853,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899437,1779592247000,"fUSD",-710.85965149,0.00030853,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899434,1779592247000,"fUSD",-943.90965406,0.00030853,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899474,1779592247000,"fUSD",-488.54315,0.000309,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899438,1779592247000,"fUSD",-485.83013813,0.00030853,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899433,1779592247000,"fUSD",-470.38890627,0.00030852,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899435,1779592247000,"fUSD",-948.85589257,0.00030853,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899441,1779592247000,"fUSD",-763.48161107,0.00030853,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899452,1779592247000,"fUSD",-964.44822924,0.00030871,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899449,1779592247000,"fUSD",-540.59824834,0.00030853,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899450,1779592247000,"fUSD",-579.86522944,0.00030853,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899446,1779592247000,"fUSD",-462.32632373,0.00030853,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899440,1779592247000,"fUSD",-491.33052912,0.00030853,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899442,1779592247000,"fUSD",-512.49756323,0.00030853,2,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899451,1779592247000,"fUSD",-656.64327029,0.00030869,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899445,1779592247000,"fUSD",-571.43023424,0.00030853,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899447,1779592247000,"fUSD",-555.24053325,0.00030853,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899453,1779592247000,"fUSD",-273.3216337,0.00030891,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899477,1779592247000,"fUSD",-203.00566,0.000309,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899426,1779592247000,"fUSD",-459.37484498,0.00030852,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899475,1779592247000,"fUSD",-488.54315,0.000309,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899503,1779592247000,"fUSD",-347.219233,0.000309,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899507,1779592247000,"fUSD",-347.219233,0.000309,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899511,1779592247000,"fUSD",-1486.043557,0.000309,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899514,1779592247000,"fUSD",-156.484834,0.000309,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899516,1779592247000,"fUSD",-156.484834,0.000309,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899512,1779592247000,"fUSD",-273.46264,0.000309,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899513,1779592247000,"fUSD",-1486.043557,0.000309,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899523,1779592247000,"fUSD",-151.0,0.000309,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899517,1779592247000,"fUSD",-156.484834,0.000309,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899522,1779592247000,"fUSD",-1259.070601,0.000309,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899524,1779592247000,"fUSD",-152.863503,0.000309,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899519,1779592247000,"fUSD",-151.0,0.000309,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899518,1779592247000,"fUSD",-156.484834,0.000309,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899521,1779592247000,"fUSD",-151.0,0.000309,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899520,1779592247000,"fUSD",-151.0,0.000309,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899526,1779592247000,"fUSD",-246.284466,0.000309,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899525,1779592247000,"fUSD",-1259.070601,0.000309,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899527,1779592247000,"fUSD",-151.0,0.000309,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899530,1779592247000,"fUSD",-246.284466,0.000309,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899528,1779592247000,"fUSD",-152.863503,0.000309,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899529,1779592247000,"fUSD",-1259.070601,0.000309,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899531,1779592247000,"fUSD",-284.082473,0.000309,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899471,1779592247000,"fUSD",-151.0,0.000309,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899502,1779592247000,"fUSD",-151.0,0.000309,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899505,1779592247000,"fUSD",-347.219233,0.000309,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899515,1779592247000,"fUSD",-1486.043557,0.000309,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899501,1779592247000,"fUSD",-347.219233,0.000309,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899478,1779592247000,"fUSD",-203.00566,0.000309,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899506,1779592247000,"fUSD",-243.061959,0.000309,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899482,1779592247000,"fUSD",-151.0,0.000309,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899483,1779592247000,"fUSD",-151.0,0.000309,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899484,1779592247000,"fUSD",-151.0,0.000309,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899485,1779592247000,"fUSD",-2009.511163,0.000309,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899494,1779592247000,"fUSD",-356.944058,0.000309,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899488,1779592247000,"fUSD",-2009.511163,0.000309,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899487,1779592247000,"fUSD",-2009.511163,0.000309,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899496,1779592247000,"fUSD",-356.944058,0.000309,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899486,1779592247000,"fUSD",-2009.511163,0.000309,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899493,1779592247000,"fUSD",-2083.294218,0.000309,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899491,1779592247000,"fUSD",-2083.294218,0.000309,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899489,1779592247000,"fUSD",-151.0,0.000309,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899504,1779592247000,"fUSD",-151.0,0.000309,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899500,1779592247000,"fUSD",-151.0,0.000309,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899499,1779592247000,"fUSD",-299.671646,0.000309,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899510,1779592247000,"fUSD",-151.0,0.000309,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899497,1779592247000,"fUSD",-356.944058,0.000309,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899509,1779592247000,"fUSD",-1486.043557,0.000309,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899498,1779592247000,"fUSD",-151.0,0.000309,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899495,1779592247000,"fUSD",-2083.294218,0.000309,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899492,1779592247000,"fUSD",-356.944058,0.000309,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899490,1779592247000,"fUSD",-2083.294218,0.000309,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899508,1779592247000,"fUSD",-151.0,0.000309,7,"2026-05-24T03:10:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899548,1779592248000,"fUSD",-272.092964,0.000309,7,"2026-05-24T03:10:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899560,1779592248000,"fUSD",-475.940698,0.000309,7,"2026-05-24T03:10:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899547,1779592248000,"fUSD",-151.0,0.000309,7,"2026-05-24T03:10:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899552,1779592248000,"fUSD",-753.54076365,0.000309,2,"2026-05-24T03:10:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899561,1779592248000,"fUSD",-13242.0221723,0.000309,2,"2026-05-24T03:10:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899562,1779592248000,"fUSD",-475.940698,0.000309,7,"2026-05-24T03:10:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899563,1779592248000,"fUSD",-151.0,0.000309,7,"2026-05-24T03:10:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899551,1779592248000,"fUSD",-272.092964,0.000309,7,"2026-05-24T03:10:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899564,1779592248000,"fUSD",-151.0,0.000309,7,"2026-05-24T03:10:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899553,1779592248000,"fUSD",-233.899658,0.000309,7,"2026-05-24T03:10:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899549,1779592248000,"fUSD",-180.452476,0.000309,7,"2026-05-24T03:10:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899555,1779592248000,"fUSD",-354.180515,0.000309,7,"2026-05-24T03:10:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899544,1779592248000,"fUSD",-151.0,0.000309,7,"2026-05-24T03:10:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899536,1779592248000,"fUSD",-246.284466,0.000309,7,"2026-05-24T03:10:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899543,1779592248000,"fUSD",-341.132754,0.000309,7,"2026-05-24T03:10:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899539,1779592248000,"fUSD",-358.44569,0.000309,7,"2026-05-24T03:10:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899542,1779592248000,"fUSD",-341.132754,0.000309,7,"2026-05-24T03:10:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899541,1779592248000,"fUSD",-341.132754,0.000309,7,"2026-05-24T03:10:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899550,1779592248000,"fUSD",-272.092964,0.000309,7,"2026-05-24T03:10:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899540,1779592248000,"fUSD",-358.44569,0.000309,7,"2026-05-24T03:10:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899532,1779592248000,"fUSD",-152.863503,0.000309,7,"2026-05-24T03:10:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899534,1779592248000,"fUSD",-358.44569,0.000309,7,"2026-05-24T03:10:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899535,1779592248000,"fUSD",-152.863503,0.000309,7,"2026-05-24T03:10:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899533,1779592248000,"fUSD",-1259.070601,0.000309,7,"2026-05-24T03:10:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899538,1779592248000,"fUSD",-246.284466,0.000309,7,"2026-05-24T03:10:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899537,1779592248000,"fUSD",-358.44569,0.000309,7,"2026-05-24T03:10:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899554,1779592248000,"fUSD",-354.180515,0.000309,7,"2026-05-24T03:10:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899545,1779592248000,"fUSD",-272.092964,0.000309,7,"2026-05-24T03:10:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899556,1779592248000,"fUSD",-475.940698,0.000309,7,"2026-05-24T03:10:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899546,1779592248000,"fUSD",-341.132754,0.000309,7,"2026-05-24T03:10:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899558,1779592248000,"fUSD",-475.940698,0.000309,7,"2026-05-24T03:10:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899557,1779592248000,"fUSD",-354.180515,0.000309,7,"2026-05-24T03:10:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899590,1779592248000,"fUSD",-671.62652613,0.00025683,2,"2026-05-24T03:10:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899586,1779592248000,"fUSD",-649.25717675,0.00031,120,"2026-05-24T03:10:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899589,1779592248000,"fUSD",-591.822,0.00031,120,"2026-05-24T03:10:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899587,1779592248000,"fUSD",-1255.40367809,0.00031,120,"2026-05-24T03:10:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899588,1779592248000,"fUSD",-14370.12901432,0.00031,120,"2026-05-24T03:10:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899585,1779592248000,"fUSD",-378.66,0.00031,120,"2026-05-24T03:10:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899584,1779592248000,"fUSD",-1256.79482704,0.00031,120,"2026-05-24T03:10:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899583,1779592248000,"fUSD",-430.4257349,0.00031,120,"2026-05-24T03:10:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899581,1779592248000,"fUSD",-74767.61754481,0.00031,120,"2026-05-24T03:10:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899582,1779592248000,"fUSD",-628040.47484827,0.00031,120,"2026-05-24T03:10:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899578,1779592248000,"fUSD",-173.48,0.00030959,120,"2026-05-24T03:10:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899580,1779592248000,"fUSD",-148799.24089635,0.00031,120,"2026-05-24T03:10:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899579,1779592248000,"fUSD",-2000.0,0.00031,30,"2026-05-24T03:10:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899591,1779592248000,"fUSD",-3906.07381794,0.00025683,2,"2026-05-24T03:10:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899570,1779592248000,"fUSD",-151.0,0.000309,7,"2026-05-24T03:10:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899574,1779592248000,"fUSD",-179.748578,0.000309,7,"2026-05-24T03:10:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899559,1779592248000,"fUSD",-354.180515,0.000309,7,"2026-05-24T03:10:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899566,1779592248000,"fUSD",-151.0,0.000309,7,"2026-05-24T03:10:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899567,1779592248000,"fUSD",-151.0,0.000309,7,"2026-05-24T03:10:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899565,1779592248000,"fUSD",-151.0,0.000309,7,"2026-05-24T03:10:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899568,1779592248000,"fUSD",-151.0,0.000309,7,"2026-05-24T03:10:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899576,1779592248000,"fUSD",-253.77907202,0.00030901,2,"2026-05-24T03:10:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899571,1779592248000,"fUSD",-160.720398,0.000309,7,"2026-05-24T03:10:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899569,1779592248000,"fUSD",-151.0,0.000309,7,"2026-05-24T03:10:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899572,1779592248000,"fUSD",-179.748578,0.000309,7,"2026-05-24T03:10:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899573,1779592248000,"fUSD",-179.748578,0.000309,7,"2026-05-24T03:10:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899575,1779592248000,"fUSD",-179.748578,0.000309,7,"2026-05-24T03:10:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899577,1779592248000,"fUSD",-700.0,0.00030918,60,"2026-05-24T03:10:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899593,1779592249000,"fUSD",-793.1136,0.00020909,2,"2026-05-24T03:10:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899592,1779592249000,"fUSD",-4091.69996,0.00020909,2,"2026-05-24T03:10:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899596,1779592250000,"fUSD",-1186.58335061,0.00020909,2,"2026-05-24T03:10:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899595,1779592250000,"fUSD",-13742.7116454,0.00020909,2,"2026-05-24T03:10:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899594,1779592250000,"fUSD",-40377.09885578,0.00020909,2,"2026-05-24T03:10:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899599,1779592250000,"fUSD",-52292.37995385,0.00020909,2,"2026-05-24T03:10:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899598,1779592250000,"fUSD",-1172.45,0.00020909,2,"2026-05-24T03:10:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899597,1779592250000,"fUSD",-601.71500188,0.00020909,2,"2026-05-24T03:10:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899653,1779592641000,"fUSD",367.7,0.00027397,120,"2026-05-24T03:17:21.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899655,1779592924000,"fUSD",167.23,0.00025404,120,"2026-05-24T03:22:04.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899673,1779593432000,"fUSD",-1200.0,0.00014899,2,"2026-05-24T03:30:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899672,1779593432000,"fUSD",-329.84,0.00014815,2,"2026-05-24T03:30:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899671,1779593432000,"fUSD",-900.0,0.000148,5,"2026-05-24T03:30:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899675,1779593432000,"fUSD",-10500.24708893,0.000149,2,"2026-05-24T03:30:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899669,1779593432000,"fUSD",-197.63661849,0.000147,2,"2026-05-24T03:30:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899667,1779593432000,"fUSD",-136.40941332,0.00014678,2,"2026-05-24T03:30:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899670,1779593432000,"fUSD",-301.29220221,0.000148,2,"2026-05-24T03:30:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899666,1779593432000,"fUSD",-19.82058668,0.00014678,2,"2026-05-24T03:30:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899665,1779593432000,"fUSD",-200.0,0.00014411,2,"2026-05-24T03:30:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899664,1779593432000,"fUSD",-150.0,0.00014322,2,"2026-05-24T03:30:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899663,1779593432000,"fUSD",-250.0,0.00014,2,"2026-05-24T03:30:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899661,1779593432000,"fUSD",-156.23,0.0001321,2,"2026-05-24T03:30:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899662,1779593432000,"fUSD",-167.34,0.00013927,2,"2026-05-24T03:30:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899660,1779593432000,"fUSD",-156.23,0.00011743,2,"2026-05-24T03:30:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899659,1779593432000,"fUSD",-156.23,0.00010275,2,"2026-05-24T03:30:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899668,1779593432000,"fUSD",-400.0,0.000147,5,"2026-05-24T03:30:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899677,1779593432000,"fUSD",-163.48,0.00014985,2,"2026-05-24T03:30:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899676,1779593432000,"fUSD",-150.0,0.00014985,2,"2026-05-24T03:30:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899678,1779593432000,"fUSD",-178.47579368,0.0001499,2,"2026-05-24T03:30:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899682,1779593432000,"fUSD",-601.72448891,0.00014999,2,"2026-05-24T03:30:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899694,1779593432000,"fUSD",-464.29087844,0.00015,2,"2026-05-24T03:30:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899692,1779593432000,"fUSD",-1254.41808677,0.00015,2,"2026-05-24T03:30:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899689,1779593432000,"fUSD",-163.33535,0.00014999,2,"2026-05-24T03:30:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899690,1779593432000,"fUSD",-211030.70049598,0.00015,2,"2026-05-24T03:30:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899693,1779593432000,"fUSD",-1009.52478158,0.00015,2,"2026-05-24T03:30:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899691,1779593432000,"fUSD",-56135.52561416,0.00015,2,"2026-05-24T03:30:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899688,1779593432000,"fUSD",-305.79012465,0.00014999,2,"2026-05-24T03:30:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899687,1779593432000,"fUSD",-150.0,0.00014999,2,"2026-05-24T03:30:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899684,1779593432000,"fUSD",-500.0,0.00014999,2,"2026-05-24T03:30:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899685,1779593432000,"fUSD",-614.22112382,0.00014999,2,"2026-05-24T03:30:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899683,1779593432000,"fUSD",-629.63851747,0.00014999,2,"2026-05-24T03:30:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899679,1779593432000,"fUSD",-197.9901979,0.00014999,2,"2026-05-24T03:30:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899674,1779593432000,"fUSD",-1400.0,0.000149,5,"2026-05-24T03:30:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899686,1779593432000,"fUSD",-973.323,0.00014999,2,"2026-05-24T03:30:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899681,1779593432000,"fUSD",-204.84249985,0.00014999,2,"2026-05-24T03:30:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899717,1779593438000,"fUSD",-13060.24096751,0.000165,2,"2026-05-24T03:30:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899718,1779593438000,"fUSD",-1000.0,0.000165,2,"2026-05-24T03:30:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899721,1779593438000,"fUSD",-500.0,0.00016742,2,"2026-05-24T03:30:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899720,1779593438000,"fUSD",-2000.0,0.00016742,2,"2026-05-24T03:30:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899719,1779593438000,"fUSD",-10500.24708888,0.00016629,2,"2026-05-24T03:30:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899725,1779593438000,"fUSD",-1667.14,0.00017102,2,"2026-05-24T03:30:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899724,1779593438000,"fUSD",-500.0,0.00017047,2,"2026-05-24T03:30:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899726,1779593438000,"fUSD",-503.97765663,0.00017321,2,"2026-05-24T03:30:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899727,1779593438000,"fUSD",-433.0,0.00017339,2,"2026-05-24T03:30:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899728,1779593438000,"fUSD",-812.91,0.00017463,2,"2026-05-24T03:30:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899715,1779593438000,"fUSD",-1680.0,0.00016389,2,"2026-05-24T03:30:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899722,1779593438000,"fUSD",-251.72,0.00016936,2,"2026-05-24T03:30:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899714,1779593438000,"fUSD",-453.90085798,0.000162,2,"2026-05-24T03:30:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899706,1779593438000,"fUSD",-258.28159606,0.00015259,2,"2026-05-24T03:30:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899716,1779593438000,"fUSD",-676.8,0.00016438,2,"2026-05-24T03:30:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899712,1779593438000,"fUSD",-255.0,0.00016124,2,"2026-05-24T03:30:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899709,1779593438000,"fUSD",-453.90085798,0.00016,2,"2026-05-24T03:30:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899710,1779593438000,"fUSD",-200.92116636,0.000161,7,"2026-05-24T03:30:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899711,1779593438000,"fUSD",-453.90085798,0.000161,2,"2026-05-24T03:30:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899707,1779593438000,"fUSD",-10500.24708888,0.00015764,2,"2026-05-24T03:30:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899708,1779593438000,"fUSD",-2271.40549563,0.00015807,2,"2026-05-24T03:30:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899704,1779593438000,"fUSD",-2508.80400951,0.00015,14,"2026-05-24T03:30:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899705,1779593438000,"fUSD",-1078415.27259433,0.00015,2,"2026-05-24T03:30:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899702,1779593438000,"fUSD",-374.68915625,0.00015,2,"2026-05-24T03:30:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899703,1779593438000,"fUSD",-731112.10963694,0.00015,2,"2026-05-24T03:30:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899701,1779593438000,"fUSD",-2000.0,0.00015,2,"2026-05-24T03:30:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899723,1779593438000,"fUSD",-167.23,0.00016936,2,"2026-05-24T03:30:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899713,1779593438000,"fUSD",-156.23,0.00016146,2,"2026-05-24T03:30:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899729,1779593438000,"fUSD",-10500.24708888,0.00017493,2,"2026-05-24T03:30:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899774,1779593438000,"fUSD",-237.93330555,0.00018,2,"2026-05-24T03:30:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899742,1779593438000,"fUSD",-112917.71695092,0.000179,2,"2026-05-24T03:30:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899780,1779593438000,"fUSD",-150.0,0.00018606,2,"2026-05-24T03:30:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899778,1779593438000,"fUSD",-150.0,0.00018449,2,"2026-05-24T03:30:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899775,1779593438000,"fUSD",-2351.0,0.00018028,2,"2026-05-24T03:30:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899777,1779593438000,"fUSD",-676.8,0.0001841,2,"2026-05-24T03:30:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899776,1779593438000,"fUSD",-10500.24708888,0.00018358,2,"2026-05-24T03:30:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899781,1779593438000,"fUSD",-150.0,0.00018616,4,"2026-05-24T03:30:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899770,1779593438000,"fUSD",-150.0,0.00017951,2,"2026-05-24T03:30:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899766,1779593438000,"fUSD",-150.0,0.00017951,2,"2026-05-24T03:30:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899768,1779593438000,"fUSD",-150.0,0.00017951,2,"2026-05-24T03:30:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899764,1779593438000,"fUSD",-150.0,0.00017951,2,"2026-05-24T03:30:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899757,1779593438000,"fUSD",-150.0,0.00017951,2,"2026-05-24T03:30:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899759,1779593438000,"fUSD",-150.0,0.00017951,2,"2026-05-24T03:30:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899753,1779593438000,"fUSD",-150.0,0.00017951,2,"2026-05-24T03:30:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899772,1779593438000,"fUSD",-1207.11017478,0.00018,2,"2026-05-24T03:30:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899751,1779593438000,"fUSD",-151.81140396,0.00017951,2,"2026-05-24T03:30:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899755,1779593438000,"fUSD",-151.64348816,0.00017951,2,"2026-05-24T03:30:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899730,1779593438000,"fUSD",-156.23,0.00017614,2,"2026-05-24T03:30:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899732,1779593438000,"fUSD",-9999.99,0.00017728,2,"2026-05-24T03:30:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899744,1779593438000,"fUSD",-150.0,0.00017921,2,"2026-05-24T03:30:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899733,1779593438000,"fUSD",-1612.69,0.00017728,2,"2026-05-24T03:30:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899746,1779593438000,"fUSD",-150.0,0.00017951,4,"2026-05-24T03:30:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899735,1779593438000,"fUSD",-2500.0,0.00017867,2,"2026-05-24T03:30:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899731,1779593438000,"fUSD",-403.0,0.000177,5,"2026-05-24T03:30:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899734,1779593438000,"fUSD",-150.0,0.00017773,2,"2026-05-24T03:30:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899737,1779593438000,"fUSD",-650.0,0.00017867,2,"2026-05-24T03:30:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899738,1779593438000,"fUSD",-1350.0,0.00017867,7,"2026-05-24T03:30:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899748,1779593438000,"fUSD",-258.17002616,0.00017951,2,"2026-05-24T03:30:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899762,1779593438000,"fUSD",-150.0,0.00017951,2,"2026-05-24T03:30:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899740,1779593438000,"fUSD",-1238.8775972,0.0001789,2,"2026-05-24T03:30:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899832,1779593439000,"fUSD",-307.70715698,0.00019637,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899828,1779593439000,"fUSD",-151.0,0.00019637,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899827,1779593439000,"fUSD",-286.14099624,0.00019637,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899826,1779593439000,"fUSD",-500.0,0.00019637,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899823,1779593439000,"fUSD",-275.93152964,0.00019637,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899824,1779593439000,"fUSD",-151.0,0.00019637,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899819,1779593439000,"fUSD",-256.59241585,0.00019637,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899821,1779593439000,"fUSD",-500.0,0.00019637,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899822,1779593439000,"fUSD",-266.08633524,0.00019637,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899816,1779593439000,"fUSD",-247.43723804,0.00019637,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899825,1779593439000,"fUSD",-151.0,0.00019637,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899820,1779593439000,"fUSD",-151.0,0.00019637,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899818,1779593439000,"fUSD",-151.0,0.00019637,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899815,1779593439000,"fUSD",-151.0,0.00019637,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899843,1779593439000,"fUSD",-151.0,0.00019637,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899831,1779593439000,"fUSD",-500.0,0.00019637,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899830,1779593439000,"fUSD",-296.7282131,0.00019637,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899840,1779593439000,"fUSD",-151.0,0.00019637,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899836,1779593439000,"fUSD",-319.18818048,0.00019637,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899833,1779593439000,"fUSD",-151.0,0.00019637,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899837,1779593439000,"fUSD",-151.0,0.00019637,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899838,1779593439000,"fUSD",-151.0,0.00019637,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899834,1779593439000,"fUSD",-151.0,0.00019637,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899835,1779593439000,"fUSD",-500.0,0.00019637,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899841,1779593439000,"fUSD",-151.0,0.00019637,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899844,1779593439000,"fUSD",-151.0,0.00019637,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899842,1779593439000,"fUSD",-500.0,0.00019637,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899817,1779593439000,"fUSD",-500.0,0.00019637,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899852,1779593439000,"fUSD",-151.0,0.00019637,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899839,1779593439000,"fUSD",-500.0,0.00019637,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899811,1779593439000,"fUSD",-151.0,0.00019637,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899795,1779593439000,"fUSD",-170.78483,0.000196,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899805,1779593439000,"fUSD",-151.0,0.00019637,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899787,1779593439000,"fUSD",-10500.24708888,0.00019222,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899786,1779593439000,"fUSD",-156.23,0.00019082,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899784,1779593439000,"fUSD",-5234.33859492,0.00019,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899782,1779593439000,"fUSD",-736.0,0.00018629,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899785,1779593439000,"fUSD",-364.23786313,0.0001901,7,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899783,1779593439000,"fUSD",-150.0,0.00018948,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899789,1779593439000,"fUSD",-150.0,0.0001928,4,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899788,1779593439000,"fUSD",-1667.14,0.0001924,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899790,1779593439000,"fUSD",-150.0,0.00019291,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899800,1779593439000,"fUSD",-191.87295522,0.00019637,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899799,1779593439000,"fUSD",-151.0,0.00019637,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899791,1779593439000,"fUSD",-150.0,0.00019447,4,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899797,1779593439000,"fUSD",-200.0,0.00019637,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899792,1779593439000,"fUSD",-165.96,0.00019491,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899808,1779593439000,"fUSD",-151.0,0.00019637,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899796,1779593439000,"fUSD",-198.159317,0.000196,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899793,1779593439000,"fUSD",-2000.0,0.00019542,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899798,1779593439000,"fUSD",-151.0,0.00019637,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899853,1779593439000,"fUSD",-151.0,0.00019637,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899802,1779593439000,"fUSD",-151.0,0.00019637,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899814,1779593439000,"fUSD",-238.60871557,0.00019637,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899813,1779593439000,"fUSD",-151.0,0.00019637,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899804,1779593439000,"fUSD",-206.33422798,0.00019637,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899812,1779593439000,"fUSD",-500.0,0.00019637,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899806,1779593439000,"fUSD",-213.96859442,0.00019637,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899807,1779593439000,"fUSD",-1798.80895522,0.00019637,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899803,1779593439000,"fUSD",-198.97225456,0.00019637,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899801,1779593439000,"fUSD",-151.0,0.00019637,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899809,1779593439000,"fUSD",-221.88543241,0.00019637,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899810,1779593439000,"fUSD",-230.09519341,0.00019637,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899794,1779593439000,"fUSD",-500.0,0.00019542,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899846,1779593439000,"fUSD",-151.0,0.00019637,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899829,1779593439000,"fUSD",-151.0,0.00019637,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899850,1779593439000,"fUSD",-151.0,0.00019637,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899883,1779593439000,"fUSD",-319.0,0.0002,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899893,1779593439000,"fUSD",-1312.09097925,0.0002,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899884,1779593439000,"fUSD",-1554.19411631,0.0002,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899889,1779593439000,"fUSD",-25930.3412314,0.0002,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899888,1779593439000,"fUSD",-1491.67519646,0.0002,5,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899887,1779593439000,"fUSD",-355.0,0.0002,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899890,1779593439000,"fUSD",-3950.0,0.0002,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899886,1779593439000,"fUSD",-167.0,0.0002,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899885,1779593439000,"fUSD",-178.83610398,0.0002,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899891,1779593439000,"fUSD",-3329.87230189,0.0002,20,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899894,1779593439000,"fUSD",-214.0,0.0002,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899896,1779593439000,"fUSD",-200.0,0.0002,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899899,1779593439000,"fUSD",-13096.83015203,0.0002,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899895,1779593439000,"fUSD",-507.06774107,0.0002,10,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899892,1779593439000,"fUSD",-26784.60920099,0.0002,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899900,1779593439000,"fUSD",-163.15671991,0.0002,14,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899907,1779593439000,"fUSD",-227.160531,0.0002,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899897,1779593439000,"fUSD",-1059.11818865,0.0002,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899901,1779593439000,"fUSD",-152.0,0.0002,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899905,1779593439000,"fUSD",-151.0,0.0002,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899902,1779593439000,"fUSD",-783.39039462,0.0002,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899898,1779593439000,"fUSD",-52346.3177061,0.0002,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899903,1779593439000,"fUSD",-154.0,0.0002,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899904,1779593439000,"fUSD",-151.0,0.0002,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899910,1779593439000,"fUSD",-227.160531,0.0002,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899909,1779593439000,"fUSD",-227.160531,0.0002,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899911,1779593439000,"fUSD",-227.160531,0.0002,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899914,1779593439000,"fUSD",-151.0,0.0002,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899913,1779593439000,"fUSD",-151.0,0.0002,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899847,1779593439000,"fUSD",-151.0,0.00019637,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899906,1779593439000,"fUSD",-151.0,0.0002,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899881,1779593439000,"fUSD",-607.0,0.0002,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899912,1779593439000,"fUSD",-151.0,0.0002,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899879,1779593439000,"fUSD",-168.97,0.00019986,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899848,1779593439000,"fUSD",-500.0,0.00019637,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899851,1779593439000,"fUSD",-500.0,0.00019637,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899849,1779593439000,"fUSD",-151.0,0.00019637,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899845,1779593439000,"fUSD",-500.0,0.00019637,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899855,1779593439000,"fUSD",-151.0,0.00019637,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899866,1779593439000,"fUSD",-3292.0,0.00019831,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899865,1779593439000,"fUSD",-208.44,0.00019817,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899854,1779593439000,"fUSD",-500.0,0.00019637,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899882,1779593439000,"fUSD",-160.70563724,0.0002,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899857,1779593439000,"fUSD",-500.0,0.00019637,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899858,1779593439000,"fUSD",-151.0,0.00019637,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899863,1779593439000,"fUSD",-521.20369368,0.00019637,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899861,1779593439000,"fUSD",-151.0,0.00019637,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899860,1779593439000,"fUSD",-500.0,0.00019637,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899859,1779593439000,"fUSD",-151.0,0.00019637,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899856,1779593439000,"fUSD",-151.0,0.00019637,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899864,1779593439000,"fUSD",-151.0,0.00019637,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899862,1779593439000,"fUSD",-151.0,0.00019637,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899880,1779593439000,"fUSD",-190.0,0.0002,2,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899875,1779593439000,"fUSD",-153.6589886,0.00019945,4,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899877,1779593439000,"fUSD",-154.27302098,0.00019945,4,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899873,1779593439000,"fUSD",-153.86032323,0.00019945,4,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899871,1779593439000,"fUSD",-153.9604945,0.00019945,4,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899878,1779593439000,"fUSD",-284290.84112361,0.0001995,15,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899874,1779593439000,"fUSD",-152.88068691,0.00019945,4,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899870,1779593439000,"fUSD",-151.86265995,0.00019945,4,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899872,1779593439000,"fUSD",-155.47794671,0.00019945,4,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899869,1779593439000,"fUSD",-289.66932996,0.00019945,4,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899876,1779593439000,"fUSD",-242.48339477,0.00019945,4,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899867,1779593439000,"fUSD",-3443.20271129,0.000199,3,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899868,1779593439000,"fUSD",-1900.0,0.000199,7,"2026-05-24T03:30:39.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899955,1779593440000,"fUSD",-200.0,0.00020733,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899973,1779593440000,"fUSD",-151.0,0.00020909,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899972,1779593440000,"fUSD",-227.160531,0.00020909,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899962,1779593440000,"fUSD",-500.0,0.00020908,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899958,1779593440000,"fUSD",-210.44548877,0.00020804,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899959,1779593440000,"fUSD",-208.44,0.00020808,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899956,1779593440000,"fUSD",-255.29299349,0.00020733,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899953,1779593440000,"fUSD",-150.23722778,0.0002058,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899948,1779593440000,"fUSD",-150.0,0.0002058,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899951,1779593440000,"fUSD",-150.0,0.0002058,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899952,1779593440000,"fUSD",-150.0,0.0002058,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899954,1779593440000,"fUSD",-22975.69202751,0.000207,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899981,1779593440000,"fUSD",-487.0,0.00020909,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899963,1779593440000,"fUSD",-500.0,0.00020908,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899978,1779593440000,"fUSD",-151.0,0.00020909,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899969,1779593440000,"fUSD",-227.160531,0.00020909,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899964,1779593440000,"fUSD",-500.0,0.00020908,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899974,1779593440000,"fUSD",-151.0,0.00020909,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899967,1779593440000,"fUSD",-151.0,0.00020909,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899961,1779593440000,"fUSD",-2400.0,0.000209,7,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899966,1779593440000,"fUSD",-151.0,0.00020909,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899971,1779593440000,"fUSD",-227.160531,0.00020909,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899968,1779593440000,"fUSD",-151.0,0.00020909,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899921,1779593440000,"fUSD",-1500.13,0.0002,10,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899975,1779593440000,"fUSD",-151.0,0.00020909,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899976,1779593440000,"fUSD",-151.0,0.00020909,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899987,1779593440000,"fUSD",-1354.87201766,0.00021,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899986,1779593440000,"fUSD",-2815.26249363,0.00021,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899957,1779593440000,"fUSD",-1934.38338736,0.00020733,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899965,1779593440000,"fUSD",-593.47396608,0.00020908,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899950,1779593440000,"fUSD",-150.0,0.0002058,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899930,1779593440000,"fUSD",-154.286921,0.0002,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899943,1779593440000,"fUSD",-208.44,0.00020312,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899920,1779593440000,"fUSD",-151.0,0.0002,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899916,1779593440000,"fUSD",-151.0,0.0002,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899915,1779593440000,"fUSD",-151.0,0.0002,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899919,1779593440000,"fUSD",-151.0,0.0002,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899917,1779593440000,"fUSD",-151.0,0.0002,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899918,1779593440000,"fUSD",-177.708708,0.0002,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899922,1779593440000,"fUSD",-151.0,0.0002,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899924,1779593440000,"fUSD",-251.64801,0.0002,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899923,1779593440000,"fUSD",-155.712414,0.0002,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899929,1779593440000,"fUSD",-152.52919,0.0002,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899926,1779593440000,"fUSD",-251.64801,0.0002,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899927,1779593440000,"fUSD",-251.64801,0.0002,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899931,1779593440000,"fUSD",-176.04808047,0.0002,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899932,1779593440000,"fUSD",-176.04808047,0.0002,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899928,1779593440000,"fUSD",-2000.0,0.0002,7,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899933,1779593440000,"fUSD",-176.04808047,0.0002,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899925,1779593440000,"fUSD",-251.64801,0.0002,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899935,1779593440000,"fUSD",-176.0480805,0.0002,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899945,1779593440000,"fUSD",-156.23,0.0002055,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899946,1779593440000,"fUSD",-150.0,0.0002058,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899934,1779593440000,"fUSD",-176.04808047,0.0002,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899936,1779593440000,"fUSD",-151.000001,0.0002,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899937,1779593440000,"fUSD",-663.0,0.00020024,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899938,1779593440000,"fUSD",-10500.24708888,0.00020087,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899939,1779593440000,"fUSD",-300.01498938,0.000201,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899941,1779593440000,"fUSD",-151.0,0.00020185,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899940,1779593440000,"fUSD",-200.0,0.00020185,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899944,1779593440000,"fUSD",-676.8,0.00020381,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899942,1779593440000,"fUSD",-1865.36488656,0.00020185,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899947,1779593440000,"fUSD",-150.0,0.0002058,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899979,1779593440000,"fUSD",-151.0,0.00020909,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899960,1779593440000,"fUSD",-506.38406535,0.00020809,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899980,1779593440000,"fUSD",-162.469386,0.00020909,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900027,1779593440000,"fUSD",-10500.24708888,0.00021816,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900015,1779593440000,"fUSD",-2815.26249363,0.000214,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900017,1779593440000,"fUSD",-506.69695703,0.00021416,7,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900020,1779593440000,"fUSD",-252.61815881,0.000217,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900018,1779593440000,"fUSD",-58371.17374444,0.000215,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900019,1779593440000,"fUSD",-225.28713837,0.000215,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900023,1779593440000,"fUSD",-500.0,0.0002176,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900021,1779593440000,"fUSD",-2815.26249363,0.000217,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900025,1779593440000,"fUSD",-208.44,0.00021798,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900022,1779593440000,"fUSD",-1354.87201766,0.000217,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900024,1779593440000,"fUSD",-500.0,0.0002176,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900029,1779593440000,"fUSD",-2080.17592889,0.00021829,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900032,1779593440000,"fUSD",-1354.87201766,0.000219,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900031,1779593440000,"fUSD",-2815.26249363,0.000219,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900028,1779593440000,"fUSD",-200.0,0.00021829,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900034,1779593440000,"fUSD",-416.68129702,0.000219,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900030,1779593440000,"fUSD",-252.61815881,0.000219,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900033,1779593440000,"fUSD",-500.0,0.000219,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900039,1779593440000,"fUSD",-3078.71,0.00021918,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900035,1779593440000,"fUSD",-2444.36664398,0.000219,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900036,1779593440000,"fUSD",-502.3605091,0.000219,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900037,1779593440000,"fUSD",-4918.6136598,0.000219,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900041,1779593440000,"fUSD",-1005.66,0.00021918,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900040,1779593440000,"fUSD",-5000.0,0.00021918,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900042,1779593440000,"fUSD",-367.7,0.00021918,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900044,1779593440000,"fUSD",-190.0,0.00022,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900045,1779593440000,"fUSD",-607.0,0.00022,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900046,1779593440000,"fUSD",-319.0,0.00022,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900043,1779593440000,"fUSD",-162.0,0.00022,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899977,1779593440000,"fUSD",-151.0,0.00020909,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900038,1779593440000,"fUSD",-15449.02586767,0.000219,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900026,1779593440000,"fUSD",-2739.0,0.00021814,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899970,1779593440000,"fUSD",-227.160531,0.00020909,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900013,1779593440000,"fUSD",-1667.14,0.00021378,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900016,1779593440000,"fUSD",-1354.87201766,0.000214,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899984,1779593440000,"fUSD",-10500.24708888,0.00020951,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899983,1779593440000,"fUSD",-759.63,0.00020909,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899985,1779593440000,"fUSD",-252.61815881,0.00021,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899989,1779593440000,"fUSD",-607.0,0.00021,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900001,1779593440000,"fUSD",-500.0,0.00021009,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899988,1779593440000,"fUSD",-190.0,0.00021,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899999,1779593440000,"fUSD",-500.0,0.00021009,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900000,1779593440000,"fUSD",-500.0,0.00021009,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899993,1779593440000,"fUSD",-214.0,0.00021,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899992,1779593440000,"fUSD",-355.0,0.00021,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899991,1779593440000,"fUSD",-1561.13,0.00021,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899994,1779593440000,"fUSD",-1209.73914843,0.00021,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899990,1779593440000,"fUSD",-319.0,0.00021,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899995,1779593440000,"fUSD",-199.66013812,0.00021,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899982,1779593440000,"fUSD",-487.0,0.00020909,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899998,1779593440000,"fUSD",-500.0,0.00021009,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899996,1779593440000,"fUSD",-3414.42120023,0.00021,7,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900014,1779593440000,"fUSD",-252.61815881,0.000214,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900009,1779593440000,"fUSD",-200.0,0.00021281,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900007,1779593440000,"fUSD",-1512.94,0.00021273,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900006,1779593440000,"fUSD",-1354.87201766,0.000212,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900011,1779593440000,"fUSD",-208.44,0.00021303,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900012,1779593440000,"fUSD",-6470.94,0.0002137,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900003,1779593440000,"fUSD",-500.0,0.00021109,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900010,1779593440000,"fUSD",-2005.9555727,0.00021281,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900005,1779593440000,"fUSD",-2815.26249363,0.000212,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900004,1779593440000,"fUSD",-252.61815881,0.000212,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900002,1779593440000,"fUSD",-500.0,0.00021009,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422899997,1779593440000,"fUSD",-154.0,0.00021,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900008,1779593440000,"fUSD",-645.53,0.00021273,2,"2026-05-24T03:30:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900095,1779593441000,"fUSD",-319.0,0.00023,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900089,1779593441000,"fUSD",-2815.26249363,0.000228,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900091,1779593441000,"fUSD",-2236.95670847,0.00022925,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900090,1779593441000,"fUSD",-200.0,0.00022925,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900087,1779593441000,"fUSD",-251.64801,0.0002278,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900079,1779593441000,"fUSD",-1074.0867034,0.0002278,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900084,1779593441000,"fUSD",-251.64801,0.0002278,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900081,1779593441000,"fUSD",-1663.7654504,0.0002278,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900077,1779593441000,"fUSD",-9480.2842322,0.0002278,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900082,1779593441000,"fUSD",-6525.1657195,0.0002278,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900092,1779593441000,"fUSD",-2815.26249363,0.00023,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900071,1779593441000,"fUSD",-2900.0,0.000225,15,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900088,1779593441000,"fUSD",-165.40532262,0.00022781,7,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900086,1779593441000,"fUSD",-251.64801,0.0002278,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900102,1779593441000,"fUSD",-153.755778,0.00023,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900085,1779593441000,"fUSD",-251.64801,0.0002278,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900096,1779593441000,"fUSD",-355.0,0.00023,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900101,1779593441000,"fUSD",-227.160531,0.00023,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900106,1779593441000,"fUSD",-186.956308,0.00023,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900104,1779593441000,"fUSD",-151.0,0.00023,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900107,1779593441000,"fUSD",-500.0,0.00023086,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900099,1779593441000,"fUSD",-227.160531,0.00023,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900098,1779593441000,"fUSD",-227.160531,0.00023,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900108,1779593441000,"fUSD",-154.589351,0.00023086,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900097,1779593441000,"fUSD",-214.0,0.00023,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900100,1779593441000,"fUSD",-227.160531,0.00023,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900103,1779593441000,"fUSD",-151.0,0.00023,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900078,1779593441000,"fUSD",-137625.5980393,0.0002278,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900093,1779593441000,"fUSD",-190.0,0.00023,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900080,1779593441000,"fUSD",-24020.8808128,0.0002278,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900065,1779593441000,"fUSD",-2157.14243826,0.00022377,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900074,1779593441000,"fUSD",-3659.52342296,0.000226,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900054,1779593441000,"fUSD",-206.70320979,0.00022,3,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900055,1779593441000,"fUSD",-2815.26249363,0.000221,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900047,1779593441000,"fUSD",-355.0,0.00022,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900048,1779593441000,"fUSD",-166001.7230637,0.00022,4,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900051,1779593441000,"fUSD",-160.0,0.00022,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900056,1779593441000,"fUSD",-527.44351568,0.000221,7,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900050,1779593441000,"fUSD",-814.07097232,0.00022,7,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900049,1779593441000,"fUSD",-214.0,0.00022,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900052,1779593441000,"fUSD",-300.0,0.00022,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900053,1779593441000,"fUSD",-168.60438977,0.00022,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900059,1779593441000,"fUSD",-215.34753388,0.0002223,7,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900057,1779593441000,"fUSD",-243.81411031,0.0002211,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900062,1779593441000,"fUSD",-500.0,0.00022343,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900083,1779593441000,"fUSD",-151.0,0.0002278,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900061,1779593441000,"fUSD",-2000.0,0.00022343,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900068,1779593441000,"fUSD",-846.02,0.00022466,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900064,1779593441000,"fUSD",-200.0,0.00022377,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900067,1779593441000,"fUSD",-500.0,0.00022413,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900070,1779593441000,"fUSD",-2815.26249363,0.000225,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900060,1779593441000,"fUSD",-2815.26249363,0.000223,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900063,1779593441000,"fUSD",-676.8,0.00022353,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900058,1779593441000,"fUSD",-5660.44,0.00022222,7,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900069,1779593441000,"fUSD",-1120.53,0.00022466,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900066,1779593441000,"fUSD",-500.57694666,0.00022413,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900072,1779593441000,"fUSD",-1561.13,0.000225,7,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900075,1779593441000,"fUSD",-10500.24708888,0.0002268,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900076,1779593441000,"fUSD",-531.19533287,0.0002271,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900073,1779593441000,"fUSD",-36032.34262071,0.000225,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900105,1779593441000,"fUSD",-151.0,0.00023,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900109,1779593441000,"fUSD",-151.0,0.00023086,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900094,1779593441000,"fUSD",-607.0,0.00023,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900112,1779593441000,"fUSD",-257.801114,0.00023473,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900140,1779593441000,"fUSD",-280.0,0.00024706,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900142,1779593441000,"fUSD",-218.0,0.00024706,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900143,1779593441000,"fUSD",-168.97,0.00024982,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900144,1779593441000,"fUSD",-191.0,0.00025,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900149,1779593441000,"fUSD",-213959.3791185,0.00025,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900145,1779593441000,"fUSD",-613.0,0.00025,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900151,1779593441000,"fUSD",-2586.85809042,0.00025117,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900150,1779593441000,"fUSD",-589.0,0.00025082,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900154,1779593441000,"fUSD",-156.27,0.000252,7,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900152,1779593441000,"fUSD",-480.79081795,0.00025143,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900153,1779593441000,"fUSD",-500.0,0.00025143,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900156,1779593441000,"fUSD",-2148.95,0.00025404,7,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900155,1779593441000,"fUSD",-1487.01,0.00025205,5,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900158,1779593441000,"fUSD",-1235.18214925,0.0002559,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900168,1779593441000,"fUSD",-2682.57183977,0.00025665,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900169,1779593441000,"fUSD",-158.14480742,0.000257,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900157,1779593441000,"fUSD",-5001.81104238,0.00025525,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900166,1779593441000,"fUSD",-151.0,0.00025645,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900159,1779593441000,"fUSD",-286.40081671,0.0002559,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900165,1779593441000,"fUSD",-589.0,0.00025637,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900162,1779593441000,"fUSD",-623.58710447,0.0002559,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900161,1779593441000,"fUSD",-151.0,0.0002559,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900160,1779593441000,"fUSD",-203.16638177,0.0002559,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900163,1779593441000,"fUSD",-578.20924308,0.0002559,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900164,1779593441000,"fUSD",-1000.0,0.000256,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900167,1779593441000,"fUSD",-1667.14,0.00025653,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900171,1779593441000,"fUSD",-1512.94,0.00025786,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900111,1779593441000,"fUSD",-151.0,0.00023473,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900170,1779593441000,"fUSD",-156.27,0.00025743,30,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900141,1779593441000,"fUSD",-150.0,0.00024706,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900147,1779593441000,"fUSD",-359.0,0.00025,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900172,1779593441000,"fUSD",-645.53,0.00025786,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900148,1779593441000,"fUSD",-219.0,0.00025,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900136,1779593441000,"fUSD",-189.32,0.00024658,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900113,1779593441000,"fUSD",-200.0,0.00023473,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900116,1779593441000,"fUSD",-506.38406531,0.00023791,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900114,1779593441000,"fUSD",-2319.72410669,0.00023473,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900110,1779593441000,"fUSD",-151.0,0.00023086,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900120,1779593441000,"fUSD",-1561.13,0.00024,7,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900115,1779593441000,"fUSD",-1667.14,0.00023516,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900117,1779593441000,"fUSD",-190.0,0.00024,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900118,1779593441000,"fUSD",-607.0,0.00024,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900119,1779593441000,"fUSD",-319.0,0.00024,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900131,1779593441000,"fUSD",-812.91,0.00024449,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900130,1779593441000,"fUSD",-5530.0,0.000244,3,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900133,1779593441000,"fUSD",-1487.0,0.00024658,5,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900132,1779593441000,"fUSD",-2494.55939288,0.00024569,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900122,1779593441000,"fUSD",-214.0,0.00024,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900139,1779593441000,"fUSD",-5530.0,0.000247,5,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900137,1779593441000,"fUSD",-1832.9781872,0.00024658,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900134,1779593441000,"fUSD",-367.7,0.00024658,15,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900138,1779593441000,"fUSD",-156.27,0.00024658,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900135,1779593441000,"fUSD",-1000.0,0.00024658,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900129,1779593441000,"fUSD",-676.8,0.00024324,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900121,1779593441000,"fUSD",-355.0,0.00024,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900124,1779593441000,"fUSD",-202.64095844,0.00024021,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900123,1779593441000,"fUSD",-2000.0,0.00024,7,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900146,1779593441000,"fUSD",-319.0,0.00025,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900125,1779593441000,"fUSD",-2405.55389863,0.00024021,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900126,1779593441000,"fUSD",-21947.05,0.00024174,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900128,1779593441000,"fUSD",-178.47579368,0.0002429,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900127,1779593441000,"fUSD",-209878.0,0.000242,2,"2026-05-24T03:30:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900217,1779593442000,"fUSD",-1500.0,0.00027397,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900181,1779593442000,"fUSD",-151.0,0.00025786,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900212,1779593442000,"fUSD",-589.0,0.00027301,4,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900213,1779593442000,"fUSD",-192.59753173,0.00027304,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900208,1779593442000,"fUSD",-156.27,0.00026829,7,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900209,1779593442000,"fUSD",-400.0,0.000269,9,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900210,1779593442000,"fUSD",-215.34753388,0.00027,3,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900207,1779593442000,"fUSD",-506.38406531,0.00026773,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900218,1779593442000,"fUSD",-300.0,0.00027397,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900216,1779593442000,"fUSD",-1500.0,0.00027397,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900214,1779593442000,"fUSD",-150.0,0.00027353,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900215,1779593442000,"fUSD",-156.27,0.00027371,30,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900242,1779593442000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900220,1779593442000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900227,1779593442000,"fUSD",-254.766767,0.00027397,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900224,1779593442000,"fUSD",-254.766767,0.00027397,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900230,1779593442000,"fUSD",-254.766767,0.00027397,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900221,1779593442000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900223,1779593442000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900222,1779593442000,"fUSD",-251.337861,0.00027397,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900228,1779593442000,"fUSD",-254.766767,0.00027397,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900226,1779593442000,"fUSD",-254.766767,0.00027397,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900225,1779593442000,"fUSD",-254.766767,0.00027397,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900229,1779593442000,"fUSD",-254.766767,0.00027397,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900231,1779593442000,"fUSD",-254.766767,0.00027397,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900198,1779593442000,"fUSD",-1280.88388877,0.00026138,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900232,1779593442000,"fUSD",-254.766767,0.00027397,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900219,1779593442000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900201,1779593442000,"fUSD",-156.27,0.00026286,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900194,1779593442000,"fUSD",-1271.0,0.00026033,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900203,1779593442000,"fUSD",-480.04211281,0.00026686,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900233,1779593442000,"fUSD",-254.766767,0.00027397,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900173,1779593442000,"fUSD",-21947.05,0.00025786,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900174,1779593442000,"fUSD",-151.835296,0.00025786,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900179,1779593442000,"fUSD",-151.0,0.00025786,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900176,1779593442000,"fUSD",-227.160531,0.00025786,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900180,1779593442000,"fUSD",-151.0,0.00025786,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900175,1779593442000,"fUSD",-227.160531,0.00025786,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900178,1779593442000,"fUSD",-227.160531,0.00025786,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900177,1779593442000,"fUSD",-227.160531,0.00025786,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900182,1779593442000,"fUSD",-164.403719,0.00025786,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900191,1779593442000,"fUSD",-151.0,0.00026033,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900184,1779593442000,"fUSD",-251.64801,0.00025786,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900189,1779593442000,"fUSD",-813.0,0.00025946,10,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900206,1779593442000,"fUSD",-589.0,0.00026746,3,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900190,1779593442000,"fUSD",-151.0,0.00026033,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900193,1779593442000,"fUSD",-150.17,0.00026033,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900183,1779593442000,"fUSD",-251.64801,0.00025786,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900187,1779593442000,"fUSD",-1561.13,0.000258,7,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900186,1779593442000,"fUSD",-251.64801,0.00025786,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900188,1779593442000,"fUSD",-609.0,0.00025946,10,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900192,1779593442000,"fUSD",-151.0,0.00026033,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900195,1779593442000,"fUSD",-1224.0,0.00026033,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900197,1779593442000,"fUSD",-929.516,0.00026033,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900204,1779593442000,"fUSD",-1257.0,0.000267,7,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900199,1779593442000,"fUSD",-589.0,0.00026192,3,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900205,1779593442000,"fUSD",-2148.95,0.00026704,7,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900196,1779593442000,"fUSD",-3546.0,0.00026033,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900200,1779593442000,"fUSD",-531.18345966,0.00026213,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900185,1779593442000,"fUSD",-251.64801,0.00025786,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900238,1779593442000,"fUSD",-254.766767,0.00027397,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900202,1779593442000,"fUSD",-676.8,0.00026296,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900235,1779593442000,"fUSD",-254.766767,0.00027397,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900271,1779593442000,"fUSD",-833.317687,0.00027397,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900272,1779593442000,"fUSD",-833.317687,0.00027397,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900282,1779593442000,"fUSD",-833.317687,0.00027397,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900284,1779593442000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900283,1779593442000,"fUSD",-833.317687,0.00027397,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900273,1779593442000,"fUSD",-833.317687,0.00027397,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900276,1779593442000,"fUSD",-833.317687,0.00027397,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900274,1779593442000,"fUSD",-833.317687,0.00027397,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900279,1779593442000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900275,1779593442000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900280,1779593442000,"fUSD",-833.317687,0.00027397,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900278,1779593442000,"fUSD",-833.317687,0.00027397,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900281,1779593442000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900277,1779593442000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900285,1779593442000,"fUSD",-833.317687,0.00027397,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900288,1779593442000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900286,1779593442000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900290,1779593442000,"fUSD",-833.317687,0.00027397,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900289,1779593442000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900291,1779593442000,"fUSD",-833.317687,0.00027397,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900287,1779593442000,"fUSD",-833.317687,0.00027397,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900296,1779593442000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900294,1779593442000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900297,1779593442000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900292,1779593442000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900293,1779593442000,"fUSD",-833.317687,0.00027397,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900295,1779593442000,"fUSD",-833.317687,0.00027397,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900298,1779593442000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900237,1779593442000,"fUSD",-254.766767,0.00027397,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900263,1779593442000,"fUSD",-803.804465,0.00027397,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900267,1779593442000,"fUSD",-803.804465,0.00027397,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900211,1779593442000,"fUSD",-445.95306326,0.0002726,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900260,1779593442000,"fUSD",-803.804465,0.00027397,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900234,1779593442000,"fUSD",-254.766767,0.00027397,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900266,1779593442000,"fUSD",-803.804465,0.00027397,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900239,1779593442000,"fUSD",-254.766767,0.00027397,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900236,1779593442000,"fUSD",-254.766767,0.00027397,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900240,1779593442000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900241,1779593442000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900243,1779593442000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900245,1779593442000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900246,1779593442000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900254,1779593442000,"fUSD",-803.804465,0.00027397,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900244,1779593442000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900256,1779593442000,"fUSD",-803.804465,0.00027397,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900249,1779593442000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900252,1779593442000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900247,1779593442000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900250,1779593442000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900253,1779593442000,"fUSD",-273.108965,0.00027397,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900259,1779593442000,"fUSD",-803.804465,0.00027397,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900264,1779593442000,"fUSD",-803.804465,0.00027397,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900257,1779593442000,"fUSD",-803.804465,0.00027397,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900265,1779593442000,"fUSD",-803.804465,0.00027397,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900270,1779593442000,"fUSD",-833.317687,0.00027397,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900261,1779593442000,"fUSD",-803.804465,0.00027397,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900269,1779593442000,"fUSD",-803.804465,0.00027397,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900258,1779593442000,"fUSD",-803.804465,0.00027397,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900248,1779593442000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900255,1779593442000,"fUSD",-803.804465,0.00027397,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900251,1779593442000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900268,1779593442000,"fUSD",-803.804465,0.00027397,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900262,1779593442000,"fUSD",-803.804465,0.00027397,2,"2026-05-24T03:30:42.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900341,1779593443000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900339,1779593443000,"fUSD",-210.75385583,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900342,1779593443000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900340,1779593443000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900328,1779593443000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900337,1779593443000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900331,1779593443000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900330,1779593443000,"fUSD",-594.417423,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900329,1779593443000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900343,1779593443000,"fUSD",-594.417423,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900336,1779593443000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900345,1779593443000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900358,1779593443000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900346,1779593443000,"fUSD",-594.417423,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900347,1779593443000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900351,1779593443000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900352,1779593443000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900349,1779593443000,"fUSD",-194.87868,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900354,1779593443000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900355,1779593443000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900356,1779593443000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900357,1779593443000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900353,1779593443000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900348,1779593443000,"fUSD",-594.417423,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900359,1779593443000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900335,1779593443000,"fUSD",-594.417423,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900344,1779593443000,"fUSD",-594.417423,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900334,1779593443000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900316,1779593443000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900333,1779593443000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900300,1779593443000,"fUSD",-288.552465,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900299,1779593443000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900302,1779593443000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900309,1779593443000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900304,1779593443000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900301,1779593443000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900310,1779593443000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900307,1779593443000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900308,1779593443000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900303,1779593443000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900306,1779593443000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900305,1779593443000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900312,1779593443000,"fUSD",-594.417423,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900332,1779593443000,"fUSD",-594.417423,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900322,1779593443000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900314,1779593443000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900360,1779593443000,"fUSD",-503.628241,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900313,1779593443000,"fUSD",-594.417423,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900318,1779593443000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900315,1779593443000,"fUSD",-594.417423,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900320,1779593443000,"fUSD",-594.417423,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900319,1779593443000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900317,1779593443000,"fUSD",-594.417423,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900323,1779593443000,"fUSD",-594.417423,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900326,1779593443000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900325,1779593443000,"fUSD",-594.417423,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900324,1779593443000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900327,1779593443000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900311,1779593443000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900361,1779593443000,"fUSD",-503.628241,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900321,1779593443000,"fUSD",-594.417423,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900365,1779593443000,"fUSD",-503.628241,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900396,1779593443000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900393,1779593443000,"fUSD",-158.275721,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900395,1779593443000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900398,1779593443000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900400,1779593443000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900401,1779593443000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900404,1779593443000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900403,1779593443000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900405,1779593443000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900407,1779593443000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900406,1779593443000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900410,1779593443000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900408,1779593443000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900397,1779593443000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900402,1779593443000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900412,1779593443000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900411,1779593443000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900422,1779593443000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900413,1779593443000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900414,1779593443000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900415,1779593443000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900416,1779593443000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900420,1779593443000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900419,1779593443000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900421,1779593443000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900417,1779593443000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900418,1779593443000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900363,1779593443000,"fUSD",-503.628241,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900409,1779593443000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900392,1779593443000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900338,1779593443000,"fUSD",-594.417423,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900391,1779593443000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900394,1779593443000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900368,1779593443000,"fUSD",-503.628241,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900364,1779593443000,"fUSD",-503.628241,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900362,1779593443000,"fUSD",-503.628241,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900372,1779593443000,"fUSD",-503.628241,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900370,1779593443000,"fUSD",-503.628241,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900367,1779593443000,"fUSD",-503.628241,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900373,1779593443000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900369,1779593443000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900371,1779593443000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900374,1779593443000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900375,1779593443000,"fUSD",-503.628241,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900379,1779593443000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900376,1779593443000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900366,1779593443000,"fUSD",-503.628241,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900381,1779593443000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900390,1779593443000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900388,1779593443000,"fUSD",-503.628241,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900389,1779593443000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900399,1779593443000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900384,1779593443000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900382,1779593443000,"fUSD",-503.628241,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900387,1779593443000,"fUSD",-165.908021,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900383,1779593443000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900386,1779593443000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900380,1779593443000,"fUSD",-503.628241,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900377,1779593443000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900385,1779593443000,"fUSD",-503.628241,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900378,1779593443000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900492,1779593444000,"fUSD",-248.533282,0.00027397,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900508,1779593444000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900497,1779593444000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900507,1779593444000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900489,1779593444000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900494,1779593444000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900490,1779593444000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900491,1779593444000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900493,1779593444000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900495,1779593444000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900509,1779593444000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900506,1779593444000,"fUSD",-199.216907,0.00027397,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900510,1779593444000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900499,1779593444000,"fUSD",-246.015341,0.00027397,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900504,1779593444000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900503,1779593444000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900500,1779593444000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900502,1779593444000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900501,1779593444000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900505,1779593444000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900511,1779593444000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900513,1779593444000,"fUSD",-19295.43,0.00027397,10,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900496,1779593444000,"fUSD",-218.240025,0.00027397,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900485,1779593444000,"fUSD",-190.376279,0.00027397,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900478,1779593444000,"fUSD",-190.376279,0.00027397,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900488,1779593444000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900439,1779593444000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900449,1779593444000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900438,1779593444000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900443,1779593444000,"fUSD",-213.743711,0.00027397,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900441,1779593444000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900456,1779593444000,"fUSD",-190.376279,0.00027397,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900454,1779593444000,"fUSD",-190.376279,0.00027397,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900458,1779593444000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900472,1779593444000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900460,1779593444000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900474,1779593444000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900487,1779593444000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900476,1779593444000,"fUSD",-190.376279,0.00027397,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900479,1779593444000,"fUSD",-190.376279,0.00027397,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900482,1779593444000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900470,1779593444000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900483,1779593444000,"fUSD",-190.376279,0.00027397,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900481,1779593444000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900464,1779593444000,"fUSD",-190.376279,0.00027397,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900468,1779593444000,"fUSD",-190.376279,0.00027397,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900462,1779593444000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900466,1779593444000,"fUSD",-190.376279,0.00027397,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900484,1779593444000,"fUSD",-266.444111,0.00027397,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900486,1779593444000,"fUSD",-190.376279,0.00027397,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900516,1779593444000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900518,1779593444000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900528,1779593444000,"fUSD",-150.0,0.00027521,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900519,1779593444000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900555,1779593444000,"fUSD",-156.27,0.00028014,7,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900556,1779593444000,"fUSD",-1946.04,0.00028033,30,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900544,1779593444000,"fUSD",-589.0,0.00027856,4,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900546,1779593444000,"fUSD",-403.49,0.00027872,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900548,1779593444000,"fUSD",-404.64,0.00027872,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900552,1779593444000,"fUSD",-500.0,0.00027943,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900549,1779593444000,"fUSD",-1148.53,0.00027872,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900550,1779593444000,"fUSD",-156.27,0.00027898,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900551,1779593444000,"fUSD",-156.27,0.00027914,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900553,1779593444000,"fUSD",-286.26088672,0.00028,60,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900557,1779593444000,"fUSD",-403.49,0.00028033,30,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900559,1779593444000,"fUSD",-404.64,0.00028033,30,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900563,1779593444000,"fUSD",-200.0,0.0002808,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900568,1779593444000,"fUSD",-2148.95,0.00028082,7,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900558,1779593444000,"fUSD",-1148.32,0.00028033,30,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900562,1779593444000,"fUSD",-200.0,0.0002808,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900560,1779593444000,"fUSD",-1148.53,0.00028033,30,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900561,1779593444000,"fUSD",-200.0,0.0002808,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900566,1779593444000,"fUSD",-200.0,0.0002808,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900564,1779593444000,"fUSD",-200.0,0.0002808,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900565,1779593444000,"fUSD",-200.0,0.0002808,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900567,1779593444000,"fUSD",-309.77835106,0.0002808,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900436,1779593444000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900547,1779593444000,"fUSD",-1148.32,0.00027872,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900545,1779593444000,"fUSD",-1946.04,0.00027872,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900538,1779593444000,"fUSD",-1148.32,0.00027711,7,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900543,1779593444000,"fUSD",-308.0,0.000278,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900512,1779593444000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900517,1779593444000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900514,1779593444000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900520,1779593444000,"fUSD",-500.0,0.000274,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900524,1779593444000,"fUSD",-889.42,0.000274,7,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900527,1779593444000,"fUSD",-156.0,0.00027502,5,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900525,1779593444000,"fUSD",-10252.74,0.000274,14,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900529,1779593444000,"fUSD",-1946.04,0.0002755,30,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900523,1779593444000,"fUSD",-422.02,0.000274,7,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900522,1779593444000,"fUSD",-837.64,0.000274,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900521,1779593444000,"fUSD",-756.46,0.000274,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900515,1779593444000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900526,1779593444000,"fUSD",-1561.13,0.000275,7,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900534,1779593444000,"fUSD",-1148.53,0.0002755,30,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900533,1779593444000,"fUSD",-404.64,0.0002755,30,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900531,1779593444000,"fUSD",-403.49,0.0002755,30,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900532,1779593444000,"fUSD",-1148.32,0.0002755,30,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900535,1779593444000,"fUSD",-156.27,0.00027666,7,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900536,1779593444000,"fUSD",-1946.04,0.00027711,7,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900542,1779593444000,"fUSD",-315.0,0.000278,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900541,1779593444000,"fUSD",-156.27,0.00027782,30,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900537,1779593444000,"fUSD",-403.49,0.00027711,7,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900540,1779593444000,"fUSD",-1148.53,0.00027711,7,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900539,1779593444000,"fUSD",-404.64,0.00027711,7,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900530,1779593444000,"fUSD",-156.27,0.0002755,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900554,1779593444000,"fUSD",-2000.0,0.00028,7,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900447,1779593444000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900445,1779593444000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900424,1779593444000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900434,1779593444000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900427,1779593444000,"fUSD",-300.565521,0.00027397,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900425,1779593444000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900428,1779593444000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900423,1779593444000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900451,1779593444000,"fUSD",-190.376279,0.00027397,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900432,1779593444000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900426,1779593444000,"fUSD",-162.062033,0.00027397,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900429,1779593444000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900433,1779593444000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900430,1779593444000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900431,1779593444000,"fUSD",-151.0,0.00027397,2,"2026-05-24T03:30:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900615,1779593445000,"fUSD",-1946.04,0.00028838,2,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900612,1779593445000,"fUSD",-470.21870173,0.00028767,120,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900614,1779593445000,"fUSD",-500.0,0.00028837,120,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900607,1779593445000,"fUSD",-175.93629073,0.00028658,7,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900605,1779593445000,"fUSD",-172.13196034,0.00028658,7,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900608,1779593445000,"fUSD",-188.7817813,0.00028658,7,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900604,1779593445000,"fUSD",-163.43563746,0.00028658,7,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900602,1779593445000,"fUSD",-288.75092942,0.00028658,7,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900600,1779593445000,"fUSD",-287.23615621,0.00028658,7,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900601,1779593445000,"fUSD",-171.8222954,0.00028658,7,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900611,1779593445000,"fUSD",-1561.13,0.000287,7,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900616,1779593445000,"fUSD",-150.0,0.00028897,2,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900603,1779593445000,"fUSD",-171.11220484,0.00028658,7,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900617,1779593445000,"fUSD",-589.0,0.00028965,6,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900620,1779593445000,"fUSD",-889.42,0.00029,7,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900619,1779593445000,"fUSD",-422.02,0.00029,7,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900621,1779593445000,"fUSD",-150.0,0.00029,10,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900624,1779593445000,"fUSD",-1224.0,0.00029033,2,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900613,1779593445000,"fUSD",-10252.74,0.000288,14,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900623,1779593445000,"fUSD",-156.33,0.00029,30,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900609,1779593445000,"fUSD",-293.42606732,0.00028658,7,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900622,1779593445000,"fUSD",-299.99,0.00029,2,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900636,1779593445000,"fUSD",-199.66930665,0.000297,2,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900626,1779593445000,"fUSD",-1500.0,0.000293,7,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900637,1779593445000,"fUSD",-199.66930665,0.000297,2,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900627,1779593445000,"fUSD",-2148.95,0.00029305,7,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900638,1779593445000,"fUSD",-199.66930665,0.000297,2,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900628,1779593445000,"fUSD",-500.0,0.00029356,60,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900618,1779593445000,"fUSD",-1946.12,0.00029,30,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900610,1779593445000,"fUSD",-1946.04,0.00028677,7,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900594,1779593445000,"fUSD",-176.45504453,0.00028658,7,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900599,1779593445000,"fUSD",-159.69837831,0.00028658,7,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900569,1779593445000,"fUSD",-10252.74,0.000281,14,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900570,1779593445000,"fUSD",-279.0,0.00028125,2,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900572,1779593445000,"fUSD",-219.0,0.00028125,2,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900582,1779593445000,"fUSD",-646.65982734,0.00028329,2,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900583,1779593445000,"fUSD",-234.49460301,0.00028329,2,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900571,1779593445000,"fUSD",-150.0,0.00028125,2,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900573,1779593445000,"fUSD",-156.31,0.0002813,30,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900574,1779593445000,"fUSD",-1946.04,0.00028194,7,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900580,1779593445000,"fUSD",-889.42,0.000282,7,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900575,1779593445000,"fUSD",-403.49,0.00028194,7,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900577,1779593445000,"fUSD",-404.64,0.00028194,7,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900576,1779593445000,"fUSD",-1148.32,0.00028194,7,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900578,1779593445000,"fUSD",-1148.53,0.00028194,7,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900581,1779593445000,"fUSD",-676.8,0.00028267,2,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900579,1779593445000,"fUSD",-422.02,0.000282,7,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900584,1779593445000,"fUSD",-1946.04,0.00028355,2,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900588,1779593445000,"fUSD",-200.0,0.00028536,2,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900589,1779593445000,"fUSD",-168.81774802,0.00028658,7,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900591,1779593445000,"fUSD",-216.35568267,0.00028658,7,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900592,1779593445000,"fUSD",-185.34221483,0.00028658,7,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900595,1779593445000,"fUSD",-205.79955201,0.00028658,7,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900587,1779593445000,"fUSD",-1946.04,0.00028516,30,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900590,1779593445000,"fUSD",-180.48269857,0.00028658,7,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900586,1779593445000,"fUSD",-156.27,0.00028457,7,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900625,1779593445000,"fUSD",-1752.321,0.00029033,2,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900585,1779593445000,"fUSD",-589.0,0.00028411,5,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900593,1779593445000,"fUSD",-199.14296001,0.00028658,7,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900597,1779593445000,"fUSD",-182.5511309,0.00028658,7,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900596,1779593445000,"fUSD",-232.33154651,0.00028658,7,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900598,1779593445000,"fUSD",-155.93834752,0.00028658,2,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900630,1779593445000,"fUSD",-500.0,0.00029499,120,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900606,1779593445000,"fUSD",-167.33499655,0.00028658,7,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900631,1779593445000,"fUSD",-1000.0,0.00029519,6,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900667,1779593445000,"fUSD",-574.47231243,0.00029998,7,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900677,1779593445000,"fUSD",-586.85213464,0.00029998,7,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900676,1779593445000,"fUSD",-377.56356261,0.00029998,7,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900671,1779593445000,"fUSD",-189.69694475,0.00029998,7,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900669,1779593445000,"fUSD",-343.6445908,0.00029998,7,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900678,1779593445000,"fUSD",-1000.0,0.00029999,4,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900679,1779593445000,"fUSD",-1000.0,0.00029999,31,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900680,1779593445000,"fUSD",-54671.0,0.0003,30,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900670,1779593445000,"fUSD",-342.22440968,0.00029998,7,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900673,1779593445000,"fUSD",-344.26392067,0.00029998,7,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900674,1779593445000,"fUSD",-334.66999309,0.00029998,7,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900672,1779593445000,"fUSD",-326.87127491,0.00029998,7,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900675,1779593445000,"fUSD",-351.87258147,0.00029998,7,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900682,1779593445000,"fUSD",-215.34753388,0.0003,7,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900668,1779593445000,"fUSD",-577.50185885,0.00029998,7,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900692,1779593445000,"fUSD",-1000.0,0.00030136,10,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900681,1779593445000,"fUSD",-252.84,0.0003,2,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900694,1779593445000,"fUSD",-189.32,0.00030137,2,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900686,1779593445000,"fUSD",-1561.13,0.000301,7,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900683,1779593445000,"fUSD",-6486.984928,0.0003,2,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900684,1779593445000,"fUSD",-589.0,0.00030075,7,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900685,1779593445000,"fUSD",-151.72,0.00030098,2,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900689,1779593445000,"fUSD",-1000.0,0.00030129,11,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900687,1779593445000,"fUSD",-500.0,0.00030129,120,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900688,1779593445000,"fUSD",-500.0,0.00030129,120,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900690,1779593445000,"fUSD",-800.0,0.0003013,11,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900691,1779593445000,"fUSD",-415.69633392,0.0003013,11,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900695,1779593445000,"fUSD",-200.0,0.00030137,2,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900634,1779593445000,"fUSD",-500.0,0.0002964,120,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900696,1779593445000,"fUSD",-182.53286717,0.00030137,40,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900693,1779593445000,"fUSD",-1000.0,0.00030136,40,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900663,1779593445000,"fUSD",-464.66309302,0.00029998,7,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900697,1779593445000,"fUSD",-367.7,0.00030137,120,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900659,1779593445000,"fUSD",-370.68442966,0.00029998,7,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900660,1779593445000,"fUSD",-398.28592002,0.00029998,7,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900635,1779593445000,"fUSD",-208.05360648,0.000297,2,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900632,1779593445000,"fUSD",-589.0,0.0002952,6,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900633,1779593445000,"fUSD",-10252.74,0.000296,14,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900639,1779593445000,"fUSD",-506.38406531,0.00029755,2,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900641,1779593445000,"fUSD",-155.0,0.00029853,30,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900642,1779593445000,"fUSD",-190.0,0.00029853,30,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900644,1779593445000,"fUSD",-158.0,0.00029853,30,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900643,1779593445000,"fUSD",-607.0,0.00029853,30,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900650,1779593445000,"fUSD",-214.0,0.00029853,30,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900645,1779593445000,"fUSD",-155.0,0.00029853,30,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900640,1779593445000,"fUSD",-157.0,0.00029853,30,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900647,1779593445000,"fUSD",-153.0,0.00029853,30,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900652,1779593445000,"fUSD",-280.75,0.00029865,2,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900646,1779593445000,"fUSD",-319.0,0.00029853,30,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900629,1779593445000,"fUSD",-500.0,0.00029356,60,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900648,1779593445000,"fUSD",-155.0,0.00029853,30,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900651,1779593445000,"fUSD",-154.0,0.00029853,30,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900655,1779593445000,"fUSD",-168.97,0.00029979,2,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900653,1779593445000,"fUSD",-370.13108744,0.00029957,10,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900661,1779593445000,"fUSD",-352.91008905,0.00029998,7,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900662,1779593445000,"fUSD",-411.59910402,0.00029998,7,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900656,1779593445000,"fUSD",-337.63549604,0.00029998,7,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900657,1779593445000,"fUSD",-360.96539714,0.00029998,7,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900658,1779593445000,"fUSD",-432.71136535,0.00029998,7,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900666,1779593445000,"fUSD",-319.39675661,0.00029998,7,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900665,1779593445000,"fUSD",-311.87669504,0.00029998,2,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900664,1779593445000,"fUSD",-365.10226181,0.00029998,7,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900654,1779593445000,"fUSD",-1941.40147996,0.00029974,2,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900649,1779593445000,"fUSD",-355.0,0.00029853,30,"2026-05-24T03:30:45.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900736,1779593446000,"fUSD",-319.0,0.00030853,30,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900741,1779593446000,"fUSD",-154.0,0.00030853,30,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900751,1779593446000,"fUSD",-208.09880253,0.00030891,5,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900740,1779593446000,"fUSD",-214.0,0.00030853,30,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900739,1779593446000,"fUSD",-355.0,0.00030853,30,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900733,1779593446000,"fUSD",-607.0,0.00030853,30,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900732,1779593446000,"fUSD",-190.0,0.00030853,30,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900738,1779593446000,"fUSD",-155.0,0.00030853,30,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900737,1779593446000,"fUSD",-153.0,0.00030853,30,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900734,1779593446000,"fUSD",-158.0,0.00030853,30,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900728,1779593446000,"fUSD",-500.0,0.00030743,2,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900735,1779593446000,"fUSD",-155.0,0.00030853,30,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900742,1779593446000,"fUSD",-506.45324406,0.00030891,7,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900748,1779593446000,"fUSD",-211.88066287,0.00030891,7,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900744,1779593446000,"fUSD",-205.03444976,0.00030891,7,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900747,1779593446000,"fUSD",-211.33165354,0.00030891,7,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900750,1779593446000,"fUSD",-242.58810723,0.00030891,2,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900746,1779593446000,"fUSD",-649.06704802,0.00030891,7,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900745,1779593446000,"fUSD",-541.44809571,0.00030891,7,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900749,1779593446000,"fUSD",-153.35034795,0.00030891,7,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900753,1779593446000,"fUSD",-206.16312494,0.00030891,7,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900763,1779593446000,"fUSD",-240.0344698,0.00030891,7,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900762,1779593446000,"fUSD",-217.57000863,0.00030891,7,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900755,1779593446000,"fUSD",-597.42888003,0.00030891,7,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900752,1779593446000,"fUSD",-556.02664448,0.00030891,7,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900754,1779593446000,"fUSD",-205.46291168,0.00030891,7,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900730,1779593446000,"fUSD",-157.0,0.00030853,30,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900756,1779593446000,"fUSD",-529.36513358,0.00030891,7,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900743,1779593446000,"fUSD",-229.73872237,0.00030891,7,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900727,1779593446000,"fUSD",-234.14869205,0.00030726,15,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900707,1779593446000,"fUSD",-889.42,0.000303,7,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900729,1779593446000,"fUSD",-1000.0,0.00030847,5,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900757,1779593446000,"fUSD",-239.12418285,0.00030891,7,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900699,1779593446000,"fUSD",-500.0,0.00030178,60,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900698,1779593446000,"fUSD",-881.89,0.00030137,30,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900700,1779593446000,"fUSD",-200.0,0.00030197,2,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900701,1779593446000,"fUSD",-2352.875,0.000302,2,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900703,1779593446000,"fUSD",-2779.0,0.000302,2,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900705,1779593446000,"fUSD",-676.8,0.00030239,2,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900704,1779593446000,"fUSD",-1000.0,0.00030212,15,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900702,1779593446000,"fUSD",-628.876926,0.000302,2,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900712,1779593446000,"fUSD",-15449.02586766,0.000303,2,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900706,1779593446000,"fUSD",-422.02,0.000303,7,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900713,1779593446000,"fUSD",-150.0,0.00030341,2,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900710,1779593446000,"fUSD",-502.36050909,0.000303,2,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900708,1779593446000,"fUSD",-416.68129702,0.000303,2,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900709,1779593446000,"fUSD",-2444.36664398,0.000303,2,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900711,1779593446000,"fUSD",-4918.6136598,0.000303,2,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900714,1779593446000,"fUSD",-1000.0,0.00030399,3,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900721,1779593446000,"fUSD",-497.68995271,0.00030619,120,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900723,1779593446000,"fUSD",-589.0,0.00030629,7,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900716,1779593446000,"fUSD",-435.87746,0.0003059,9,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900719,1779593446000,"fUSD",-435.87746,0.0003059,9,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900722,1779593446000,"fUSD",-1000.0,0.00030619,49,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900715,1779593446000,"fUSD",-1115.21130847,0.00030437,2,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900720,1779593446000,"fUSD",-2148.95,0.00030605,7,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900718,1779593446000,"fUSD",-435.87746,0.0003059,9,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900717,1779593446000,"fUSD",-435.87746,0.0003059,9,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900724,1779593446000,"fUSD",-152.0,0.00030634,7,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900726,1779593446000,"fUSD",-1000.0,0.00030699,14,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900725,1779593446000,"fUSD",-152.0,0.00030634,7,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900731,1779593446000,"fUSD",-155.0,0.00030853,30,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900758,1779593446000,"fUSD",-617.39865604,0.00030891,7,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900803,1779593446000,"fUSD",-209.56741772,0.00030892,7,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900761,1779593446000,"fUSD",-231.12583428,0.00030891,7,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900798,1779593446000,"fUSD",-216.30835705,0.00030892,7,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900797,1779593446000,"fUSD",-490.30691237,0.00030892,7,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900795,1779593446000,"fUSD",-200.43586471,0.00030892,7,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900792,1779593446000,"fUSD",-215.23595834,0.00030892,7,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900796,1779593446000,"fUSD",-219.37533672,0.00030892,7,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900799,1779593446000,"fUSD",-200.95972826,0.00030892,7,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900815,1779593446000,"fUSD",-247.49700818,0.00030892,7,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900813,1779593446000,"fUSD",-502.00498964,0.00030892,7,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900804,1779593446000,"fUSD",-258.11134754,0.00030892,7,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900814,1779593446000,"fUSD",-527.8088722,0.00030892,7,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900802,1779593446000,"fUSD",-236.66658689,0.00030892,7,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900805,1779593446000,"fUSD",-243.479433,0.00030892,7,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900806,1779593446000,"fUSD",-201.81037796,0.00030892,7,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900794,1779593446000,"fUSD",-249.97723047,0.00030892,2,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900810,1779593446000,"fUSD",-239.5029263,0.00030892,7,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900807,1779593446000,"fUSD",-232.63081601,0.00030892,2,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900809,1779593446000,"fUSD",-234.50309708,0.00030892,7,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900812,1779593446000,"fUSD",-208.73280631,0.00030892,7,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900811,1779593446000,"fUSD",-516.39588101,0.00030892,7,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900817,1779593446000,"fUSD",-216.96817616,0.00030892,7,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900816,1779593446000,"fUSD",-218.1076629,0.00030892,2,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900818,1779593446000,"fUSD",-566.34534391,0.00030892,7,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900824,1779593446000,"fUSD",-1000.0,0.00030901,2,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900822,1779593446000,"fUSD",-168.94,0.000309,120,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900821,1779593446000,"fUSD",-1000.0,0.000309,2,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900819,1779593446000,"fUSD",-880.27820196,0.00030892,7,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900759,1779593446000,"fUSD",-157.17269642,0.00030891,7,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900820,1779593446000,"fUSD",-1000.0,0.00030899,7,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900808,1779593446000,"fUSD",-203.90274538,0.00030892,7,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900791,1779593446000,"fUSD",-247.14075648,0.00030892,7,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900823,1779593446000,"fUSD",-1000.0,0.00030901,2,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900789,1779593446000,"fUSD",-236.54822774,0.00030892,7,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900793,1779593446000,"fUSD",-379.3938895,0.00030892,7,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900760,1779593446000,"fUSD",-230.5537881,0.00030891,7,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900775,1779593446000,"fUSD",-214.00213272,0.00030891,7,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900769,1779593446000,"fUSD",-229.46803214,0.00030891,7,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900770,1779593446000,"fUSD",-201.31157192,0.00030891,7,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900768,1779593446000,"fUSD",-157.97369419,0.00030891,7,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900773,1779593446000,"fUSD",-547.65339271,0.00030891,7,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900767,1779593446000,"fUSD",-204.76602303,0.00030891,7,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900764,1779593446000,"fUSD",-152.63132102,0.00030891,7,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900776,1779593446000,"fUSD",-479.09513492,0.00030891,7,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900771,1779593446000,"fUSD",-248.98766956,0.00030891,5,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900772,1779593446000,"fUSD",-696.99463953,0.00030891,7,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900766,1779593446000,"fUSD",-212.67037448,0.00030891,7,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900774,1779593446000,"fUSD",-467.81504257,0.00030891,2,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900777,1779593446000,"fUSD",-861.70846864,0.00030891,7,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900765,1779593446000,"fUSD",-239.27539888,0.00030891,7,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900779,1779593446000,"fUSD",-866.25278827,0.00030891,7,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900781,1779593446000,"fUSD",-203.98856587,0.00030892,7,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900800,1779593446000,"fUSD",-246.73413882,0.00030892,2,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900790,1779593446000,"fUSD",-203.83197862,0.00030892,7,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900784,1779593446000,"fUSD",-222.94877616,0.00030892,7,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900786,1779593446000,"fUSD",-216.69488404,0.00030892,7,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900787,1779593446000,"fUSD",-293.97046387,0.00030892,7,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900801,1779593446000,"fUSD",-202.07657945,0.00030892,7,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900785,1779593446000,"fUSD",-205.63052083,0.00030892,7,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900788,1779593446000,"fUSD",-513.33661452,0.00030892,7,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900783,1779593446000,"fUSD",-220.27637076,0.00030892,7,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900778,1779593446000,"fUSD",-266.64558394,0.00030891,7,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900780,1779593446000,"fUSD",-515.46688621,0.00030891,7,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900782,1779593446000,"fUSD",-233.37285994,0.00030892,7,"2026-05-24T03:30:46.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900858,1779593447000,"fUSD",-150.0,0.00031,2,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900867,1779593447000,"fUSD",-227.160533,0.00031,7,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900866,1779593447000,"fUSD",-227.160531,0.00031,7,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900856,1779593447000,"fUSD",-202.47033,0.00031,7,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900855,1779593447000,"fUSD",-151.0,0.00031,7,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900864,1779593447000,"fUSD",-227.160531,0.00031,7,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900862,1779593447000,"fUSD",-254.766767,0.00031,7,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900863,1779593447000,"fUSD",-254.766775,0.00031,7,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900860,1779593447000,"fUSD",-254.766767,0.00031,7,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900859,1779593447000,"fUSD",-151.0,0.00031,7,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900861,1779593447000,"fUSD",-254.766767,0.00031,7,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900865,1779593447000,"fUSD",-227.160531,0.00031,7,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900869,1779593447000,"fUSD",-265.045286,0.00031,7,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900872,1779593447000,"fUSD",-151.0,0.00031,7,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900870,1779593447000,"fUSD",-151.0,0.00031,7,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900874,1779593447000,"fUSD",-803.804465,0.00031,7,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900878,1779593447000,"fUSD",-833.317687,0.00031,7,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900875,1779593447000,"fUSD",-803.804465,0.00031,7,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900873,1779593447000,"fUSD",-226.530182,0.00031,7,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900868,1779593447000,"fUSD",-151.0,0.00031,7,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900877,1779593447000,"fUSD",-803.804465,0.00031,7,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900876,1779593447000,"fUSD",-803.804465,0.00031,7,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900887,1779593447000,"fUSD",-594.417423,0.00031,7,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900886,1779593447000,"fUSD",-151.0,0.00031,7,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900889,1779593447000,"fUSD",-594.417423,0.00031,7,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900857,1779593447000,"fUSD",-150.0,0.00031,2,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900888,1779593447000,"fUSD",-151.0,0.00031,7,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900871,1779593447000,"fUSD",-151.0,0.00031,7,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900854,1779593447000,"fUSD",-151.0,0.00031,7,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900839,1779593447000,"fUSD",-500.0,0.00031,60,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900853,1779593447000,"fUSD",-151.0,0.00031,7,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900881,1779593447000,"fUSD",-833.317687,0.00031,7,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900828,1779593447000,"fUSD",-1000.0,0.00030901,2,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900827,1779593447000,"fUSD",-1000.0,0.00030901,2,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900825,1779593447000,"fUSD",-1000.0,0.00030901,2,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900826,1779593447000,"fUSD",-1000.0,0.00030901,2,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900830,1779593447000,"fUSD",-1000.0,0.00030901,2,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900837,1779593447000,"fUSD",-1000.0,0.00030999,120,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900836,1779593447000,"fUSD",-200.0,0.00030991,2,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900835,1779593447000,"fUSD",-1000.0,0.00030917,60,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900831,1779593447000,"fUSD",-1026.63897664,0.00030901,2,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900829,1779593447000,"fUSD",-1000.0,0.00030901,2,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900833,1779593447000,"fUSD",-435.87746,0.00030901,13,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900832,1779593447000,"fUSD",-301.86521886,0.00030901,2,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900834,1779593447000,"fUSD",-435.87746,0.00030901,13,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900841,1779593447000,"fUSD",-2500.0,0.00031,32,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900838,1779593447000,"fUSD",-1000.0,0.00030999,30,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900840,1779593447000,"fUSD",-353029.79959563,0.00031,120,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900842,1779593447000,"fUSD",-52069.32332793,0.00031,120,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900845,1779593447000,"fUSD",-500.0,0.00031,60,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900846,1779593447000,"fUSD",-200.0,0.00031,2,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900847,1779593447000,"fUSD",-154.9833366,0.00031,7,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900843,1779593447000,"fUSD",-373.26659542,0.00031,2,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900844,1779593447000,"fUSD",-574.45589957,0.00031,2,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900848,1779593447000,"fUSD",-151.0,0.00031,7,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900849,1779593447000,"fUSD",-151.0,0.00031,7,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900851,1779593447000,"fUSD",-151.0,0.00031,7,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900850,1779593447000,"fUSD",-151.0,0.00031,7,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900852,1779593447000,"fUSD",-151.0,0.00031,7,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900880,1779593447000,"fUSD",-151.0,0.00031,7,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900934,1779593447000,"fUSD",-151.0,0.00031,7,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900879,1779593447000,"fUSD",-833.317687,0.00031,7,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900933,1779593447000,"fUSD",-151.0,0.00031,7,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900922,1779593447000,"fUSD",-190.376279,0.00031,7,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900924,1779593447000,"fUSD",-190.376279,0.00031,7,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900925,1779593447000,"fUSD",-190.376279,0.00031,7,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900926,1779593447000,"fUSD",-151.0,0.00031,7,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900928,1779593447000,"fUSD",-251.64801,0.00031,7,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900932,1779593447000,"fUSD",-151.0,0.00031,7,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900930,1779593447000,"fUSD",-251.64801,0.00031,7,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900927,1779593447000,"fUSD",-151.0,0.00031,7,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900929,1779593447000,"fUSD",-251.64801,0.00031,7,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900931,1779593447000,"fUSD",-251.64801,0.00031,7,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900950,1779593447000,"fUSD",-427.37788127,0.00031436,7,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900936,1779593447000,"fUSD",-670.58624095,0.00031068,2,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900935,1779593447000,"fUSD",-151.0,0.00031,7,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900937,1779593447000,"fUSD",-292.5,0.00031068,2,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900938,1779593447000,"fUSD",-200.0,0.00031096,2,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900939,1779593447000,"fUSD",-589.0,0.00031184,8,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900943,1779593447000,"fUSD",-398.4,0.000312,7,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900942,1779593447000,"fUSD",-383.076923,0.000312,7,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900940,1779593447000,"fUSD",-398.4,0.000312,7,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900941,1779593447000,"fUSD",-398.4,0.000312,7,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900944,1779593447000,"fUSD",-209.044694,0.000312,7,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900946,1779593447000,"fUSD",-889.42,0.000312,7,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900945,1779593447000,"fUSD",-422.02,0.000312,7,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900947,1779593447000,"fUSD",-200.0,0.0003131,2,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900949,1779593447000,"fUSD",-10000.0,0.00031425,14,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900948,1779593447000,"fUSD",-501.01,0.00031414,14,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900923,1779593447000,"fUSD",-151.0,0.00031,7,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900914,1779593447000,"fUSD",-463.85304644,0.00031,2,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900890,1779593447000,"fUSD",-151.0,0.00031,7,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900917,1779593447000,"fUSD",-151.0,0.00031,7,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900915,1779593447000,"fUSD",-151.0,0.00031,7,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900883,1779593447000,"fUSD",-833.317686,0.00031,7,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900885,1779593447000,"fUSD",-151.0,0.00031,7,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900884,1779593447000,"fUSD",-151.0,0.00031,7,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900882,1779593447000,"fUSD",-151.0,0.00031,7,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900893,1779593447000,"fUSD",-151.0,0.00031,7,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900891,1779593447000,"fUSD",-594.417423,0.00031,7,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900895,1779593447000,"fUSD",-594.417416,0.00031,7,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900899,1779593447000,"fUSD",-151.0,0.00031,7,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900901,1779593447000,"fUSD",-503.628241,0.00031,7,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900903,1779593447000,"fUSD",-503.628241,0.00031,7,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900898,1779593447000,"fUSD",-151.0,0.00031,7,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900900,1779593447000,"fUSD",-503.628241,0.00031,7,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900897,1779593447000,"fUSD",-151.0,0.00031,7,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900907,1779593447000,"fUSD",-151.0,0.00031,7,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900904,1779593447000,"fUSD",-151.0,0.00031,7,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900916,1779593447000,"fUSD",-151.0,0.00031,7,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900912,1779593447000,"fUSD",-151.0,0.00031,7,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900919,1779593447000,"fUSD",-151.0,0.00031,7,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900911,1779593447000,"fUSD",-151.0,0.00031,7,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900909,1779593447000,"fUSD",-151.0,0.00031,7,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900920,1779593447000,"fUSD",-190.376279,0.00031,7,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900918,1779593447000,"fUSD",-151.0,0.00031,7,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900921,1779593447000,"fUSD",-151.0,0.00031,7,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900908,1779593447000,"fUSD",-151.0,0.00031,7,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900905,1779593447000,"fUSD",-151.0,0.00031,7,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900906,1779593447000,"fUSD",-503.628236,0.00031,7,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900913,1779593447000,"fUSD",-463.85304644,0.00031,2,"2026-05-24T03:30:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900988,1779593448000,"fUSD",-865.42273069,0.00031487,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900991,1779593448000,"fUSD",-306.70069591,0.00031487,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900990,1779593448000,"fUSD",-423.76132573,0.00031487,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900989,1779593448000,"fUSD",-422.66330709,0.00031487,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900987,1779593448000,"fUSD",-721.93079428,0.00031487,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900993,1779593448000,"fUSD",-416.19760507,0.00031487,5,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900986,1779593448000,"fUSD",-459.47744473,0.00031487,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900983,1779593448000,"fUSD",-330.53238974,0.00031444,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900985,1779593448000,"fUSD",-675.27099208,0.00031487,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900984,1779593448000,"fUSD",-270.21,0.00031444,2,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900995,1779593448000,"fUSD",-410.92582337,0.00031487,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900992,1779593448000,"fUSD",-485.17621447,0.00031487,2,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900994,1779593448000,"fUSD",-741.36885931,0.00031487,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901008,1779593448000,"fUSD",-409.53204605,0.00031487,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900997,1779593448000,"fUSD",-705.82017811,0.00031487,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900998,1779593448000,"fUSD",-478.24836569,0.00031487,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901004,1779593448000,"fUSD",-480.06893959,0.00031487,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901000,1779593448000,"fUSD",-314.34539283,0.00031487,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901003,1779593448000,"fUSD",-435.14001725,0.00031487,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900999,1779593448000,"fUSD",-823.19820805,0.00031487,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901002,1779593448000,"fUSD",-462.25166857,0.00031487,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901001,1779593448000,"fUSD",-461.10757621,0.00031487,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901006,1779593448000,"fUSD",-478.55079775,0.00031487,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901007,1779593448000,"fUSD",-425.34074896,0.00031487,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901016,1779593448000,"fUSD",-428.00426545,0.00031487,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901005,1779593448000,"fUSD",-305.26264204,0.00031487,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900982,1779593448000,"fUSD",-425.0210543,0.00031444,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900996,1779593448000,"fUSD",-796.57184003,0.00031487,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900978,1779593448000,"fUSD",-369.63594397,0.00031444,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900965,1779593448000,"fUSD",-380.05890496,0.00031443,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900977,1779593448000,"fUSD",-427.19926889,0.00031443,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901014,1779593448000,"fUSD",-730.20452362,0.00031487,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900957,1779593448000,"fUSD",-176.93539598,0.00031442,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900952,1779593448000,"fUSD",-246.64956027,0.00031441,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900951,1779593448000,"fUSD",-404.19157184,0.00031436,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900954,1779593448000,"fUSD",-153.20456994,0.00031441,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900953,1779593448000,"fUSD",-150.66077114,0.00031441,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900955,1779593448000,"fUSD",-333.3184015,0.00031441,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900959,1779593448000,"fUSD",-160.29041027,0.00031443,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900960,1779593448000,"fUSD",-336.51878437,0.00031443,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900958,1779593448000,"fUSD",-158.73104345,0.00031443,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900961,1779593448000,"fUSD",-164.82309603,0.00031443,2,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900964,1779593448000,"fUSD",-235.88719244,0.00031443,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900966,1779593448000,"fUSD",-174.15332458,0.00031443,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900967,1779593448000,"fUSD",-231.66009719,0.00031443,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900969,1779593448000,"fUSD",-389.67865547,0.00031443,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900962,1779593448000,"fUSD",-343.76903719,0.00031443,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900968,1779593448000,"fUSD",-232.74939763,0.00031443,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900963,1779593448000,"fUSD",-225.52809829,0.00031443,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900971,1779593448000,"fUSD",-164.77582013,0.00031443,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900970,1779593448000,"fUSD",-173.16335658,0.00031443,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900981,1779593448000,"fUSD",-398.09847481,0.00031444,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900975,1779593448000,"fUSD",-408.41532345,0.00031443,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900980,1779593448000,"fUSD",-433.64333182,0.00031444,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900973,1779593448000,"fUSD",-250.24056446,0.00031443,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900974,1779593448000,"fUSD",-168.64381813,0.00031443,2,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900976,1779593448000,"fUSD",-384.42443562,0.00031443,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900972,1779593448000,"fUSD",-224.93760244,0.00031443,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900979,1779593448000,"fUSD",-434.32458396,0.00031444,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422900956,1779593448000,"fUSD",-228.20744649,0.00031442,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901010,1779593448000,"fUSD",-458.93606428,0.00031487,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901011,1779593448000,"fUSD",-402.62314383,0.00031487,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901045,1779593448000,"fUSD",-419.13483545,0.00031487,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901049,1779593448000,"fUSD",-465.26163203,0.00031487,2,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901048,1779593448000,"fUSD",-403.62075593,0.00031487,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901044,1779593448000,"fUSD",-473.33317377,0.00031487,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901052,1779593448000,"fUSD",-479.00585261,0.00031487,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901050,1779593448000,"fUSD",-407.80549076,0.00031487,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901051,1779593448000,"fUSD",-469.00619416,0.00031487,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901046,1779593448000,"fUSD",-516.22269509,0.00031487,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901047,1779593448000,"fUSD",-486.958866,0.00031487,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901056,1779593448000,"fUSD",-703.74516294,0.00031487,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901066,1779593448000,"fUSD",-2045.059,0.000316,20,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901057,1779593448000,"fUSD",-494.99401636,0.00031487,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901055,1779593448000,"fUSD",-669.33998619,0.00031487,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901067,1779593448000,"fUSD",-2045.06,0.000316,30,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901059,1779593448000,"fUSD",-433.93635233,0.00031487,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901060,1779593448000,"fUSD",-755.12712521,0.00031487,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901058,1779593448000,"fUSD",-436.2153258,0.00031487,2,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901061,1779593448000,"fUSD",-1173.70426928,0.00031487,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901065,1779593448000,"fUSD",-2045.059,0.000316,30,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901064,1779593448000,"fUSD",-1561.13,0.000315,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901063,1779593448000,"fUSD",-150.0,0.000315,2,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901062,1779593448000,"fUSD",-200.67189006,0.000315,2,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901069,1779593448000,"fUSD",-1567.7,0.000316,30,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901070,1779593448000,"fUSD",-273.79930076,0.00031644,40,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901072,1779593448000,"fUSD",-1660.79,0.00031743,2,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901068,1779593448000,"fUSD",-1567.709,0.000316,20,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901015,1779593448000,"fUSD",-623.75339009,0.00031487,2,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901042,1779593448000,"fUSD",-401.91945652,0.00031487,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901053,1779593448000,"fUSD",-417.46561262,0.00031487,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901071,1779593448000,"fUSD",-589.0,0.00031739,9,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901043,1779593448000,"fUSD",-404.15315889,0.00031487,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901054,1779593448000,"fUSD",-688.52784134,0.00031487,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901013,1779593448000,"fUSD",-929.32618604,0.00031487,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901009,1779593448000,"fUSD",-315.94738838,0.00031487,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901018,1779593448000,"fUSD",-1148.94462486,0.00031487,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901028,1779593448000,"fUSD",-433.38976807,0.00031487,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901024,1779593448000,"fUSD",-466.74571987,0.00031487,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901020,1779593448000,"fUSD",-1155.00371769,0.00031487,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901017,1779593448000,"fUSD",-638.79351323,0.00031487,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901027,1779593448000,"fUSD",-411.26104166,0.00031487,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901023,1779593448000,"fUSD",-407.97713175,0.00031487,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901019,1779593448000,"fUSD",-533.29116789,0.00031487,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901021,1779593448000,"fUSD",-687.28918161,0.00031487,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901022,1779593448000,"fUSD",-410.06889952,0.00031487,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901025,1779593448000,"fUSD",-440.55274151,0.00031487,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901012,1779593448000,"fUSD",-497.97533913,0.00031487,5,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901030,1779593448000,"fUSD",-684.44881936,0.00031487,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901026,1779593448000,"fUSD",-445.89755231,0.00031487,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901033,1779593448000,"fUSD",-494.28151295,0.00031487,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901039,1779593448000,"fUSD",-438.75067345,0.00031487,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901038,1779593448000,"fUSD",-400.87172942,0.00031487,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901034,1779593448000,"fUSD",-298.96326732,0.00031487,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901037,1779593448000,"fUSD",-499.95446095,0.00031487,2,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901036,1779593448000,"fUSD",-569.09083424,0.00031487,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901041,1779593448000,"fUSD",-432.61671409,0.00031487,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901032,1779593448000,"fUSD",-407.66395724,0.00031487,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901029,1779593448000,"fUSD",-587.94092774,0.00031487,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901031,1779593448000,"fUSD",-473.09645547,0.00031487,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901040,1779593448000,"fUSD",-653.74254982,0.00031487,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901035,1779593448000,"fUSD",-430.47191668,0.00031487,7,"2026-05-24T03:30:48.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901115,1779593449000,"fUSD",-1081.77841336,0.00032082,7,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901113,1779593449000,"fUSD",-844.0887401,0.00032082,7,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901111,1779593449000,"fUSD",-1224.0,0.00032033,2,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901110,1779593449000,"fUSD",-239.005,0.00032001,13,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901108,1779593449000,"fUSD",-184.08,0.00032001,13,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901109,1779593449000,"fUSD",-184.08,0.00032001,13,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901107,1779593449000,"fUSD",-2000.0,0.00032,7,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901105,1779593449000,"fUSD",-422.02,0.00032,7,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901101,1779593449000,"fUSD",-317.0150889,0.00032,120,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901112,1779593449000,"fUSD",-200.0,0.00032055,2,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901106,1779593449000,"fUSD",-889.42,0.00032,7,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901103,1779593449000,"fUSD",-167.46077136,0.00032,120,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901130,1779593449000,"fUSD",-1589.58091076,0.00032111,60,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901116,1779593449000,"fUSD",-926.71107414,0.00032082,7,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901114,1779593449000,"fUSD",-902.41349285,0.00032082,7,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901119,1779593449000,"fUSD",-1028.99776006,0.00032082,7,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901127,1779593449000,"fUSD",-860.65980168,0.00032083,7,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901129,1779593449000,"fUSD",-1467.1303366,0.00032083,7,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901126,1779593449000,"fUSD",-855.5610242,0.00032083,7,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901131,1779593449000,"fUSD",-676.8,0.0003221,5,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901128,1779593449000,"fUSD",-879.68145367,0.00032083,7,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901118,1779593449000,"fUSD",-882.27522263,0.00032082,7,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901122,1779593449000,"fUSD",-779.69173761,0.00032082,2,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901123,1779593449000,"fUSD",-798.49189153,0.00032082,7,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901121,1779593449000,"fUSD",-912.75565452,0.00032082,7,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901102,1779593449000,"fUSD",-200.27047624,0.00032,120,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901117,1779593449000,"fUSD",-995.71480004,0.00032082,7,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901100,1779593449000,"fUSD",-1603.0,0.00032,60,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901083,1779593449000,"fUSD",-158.0,0.00031853,30,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901099,1779593449000,"fUSD",-700.0,0.00032,14,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901120,1779593449000,"fUSD",-1161.65773255,0.00032082,7,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901080,1779593449000,"fUSD",-155.0,0.00031853,30,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901074,1779593449000,"fUSD",-250.0,0.00031748,7,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901073,1779593449000,"fUSD",-250.0,0.00031748,7,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901079,1779593449000,"fUSD",-157.0,0.00031853,30,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901076,1779593449000,"fUSD",-250.0,0.00031748,7,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901078,1779593449000,"fUSD",-500.0,0.00031822,60,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901077,1779593449000,"fUSD",-200.0,0.00031785,2,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901075,1779593449000,"fUSD",-250.0,0.00031748,7,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901081,1779593449000,"fUSD",-190.0,0.00031853,30,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901091,1779593449000,"fUSD",-150.0,0.00031858,2,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901090,1779593449000,"fUSD",-154.0,0.00031853,30,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901098,1779593449000,"fUSD",-250.0,0.00032,7,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901092,1779593449000,"fUSD",-250.0,0.000319,120,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901084,1779593449000,"fUSD",-155.0,0.00031853,30,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901085,1779593449000,"fUSD",-319.0,0.00031853,30,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901086,1779593449000,"fUSD",-153.0,0.00031853,30,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901088,1779593449000,"fUSD",-355.0,0.00031853,30,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901087,1779593449000,"fUSD",-155.0,0.00031853,30,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901089,1779593449000,"fUSD",-214.0,0.00031853,30,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901094,1779593449000,"fUSD",-150.0,0.00031963,2,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901096,1779593449000,"fUSD",-1761.47924134,0.00032,2,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901104,1779593449000,"fUSD",-3686.28586234,0.00032,120,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901095,1779593449000,"fUSD",-150.0,0.00031963,2,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901093,1779593449000,"fUSD",-2148.95,0.00031905,14,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901097,1779593449000,"fUSD",-325.0,0.00032,5,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901082,1779593449000,"fUSD",-607.0,0.00031853,30,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901124,1779593449000,"fUSD",-1436.18078107,0.00032082,7,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901165,1779593449000,"fUSD",-214.0,0.00032853,30,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901132,1779593449000,"fUSD",-589.0,0.00032294,9,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901167,1779593449000,"fUSD",-1003.01,0.00032877,2,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901160,1779593449000,"fUSD",-155.0,0.00032853,30,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901170,1779593449000,"fUSD",-800.0,0.00032877,30,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901169,1779593449000,"fUSD",-800.0,0.00032877,30,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901188,1779593449000,"fUSD",-800.0,0.00032877,30,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901164,1779593449000,"fUSD",-355.0,0.00032853,30,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901166,1779593449000,"fUSD",-154.0,0.00032853,30,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901168,1779593449000,"fUSD",-350.4,0.00032877,2,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901172,1779593449000,"fUSD",-800.0,0.00032877,30,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901171,1779593449000,"fUSD",-800.0,0.00032877,30,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901174,1779593449000,"fUSD",-800.0,0.00032877,30,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901186,1779593449000,"fUSD",-800.0,0.00032877,30,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901159,1779593449000,"fUSD",-158.0,0.00032853,30,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901184,1779593449000,"fUSD",-800.0,0.00032877,30,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901176,1779593449000,"fUSD",-800.0,0.00032877,30,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901177,1779593449000,"fUSD",-800.0,0.00032877,30,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901178,1779593449000,"fUSD",-800.0,0.00032877,30,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901175,1779593449000,"fUSD",-800.0,0.00032877,30,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901179,1779593449000,"fUSD",-800.0,0.00032877,30,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901183,1779593449000,"fUSD",-800.0,0.00032877,30,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901182,1779593449000,"fUSD",-800.0,0.00032877,30,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901180,1779593449000,"fUSD",-800.0,0.00032877,30,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901181,1779593449000,"fUSD",-800.0,0.00032877,30,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901187,1779593449000,"fUSD",-800.0,0.00032877,30,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901189,1779593449000,"fUSD",-716.0,0.00032877,30,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901125,1779593449000,"fUSD",-1443.75464711,0.00032082,7,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901185,1779593449000,"fUSD",-800.0,0.00032877,30,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901163,1779593449000,"fUSD",-155.0,0.00032853,30,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901173,1779593449000,"fUSD",-800.0,0.00032877,30,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901161,1779593449000,"fUSD",-319.0,0.00032853,30,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901162,1779593449000,"fUSD",-153.0,0.00032853,30,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901133,1779593449000,"fUSD",-909.42543006,0.000323,2,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901135,1779593449000,"fUSD",-1000.0,0.000325,2,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901143,1779593449000,"fUSD",-9892.5489,0.0003255,7,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901136,1779593449000,"fUSD",-1002.11888913,0.000325,7,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901145,1779593449000,"fUSD",-500.0,0.00032644,60,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901137,1779593449000,"fUSD",-1001.38824666,0.000325,7,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901144,1779593449000,"fUSD",-200.0,0.00032579,2,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901140,1779593449000,"fUSD",-184.08,0.00032549,13,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901142,1779593449000,"fUSD",-239.005,0.00032549,13,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901138,1779593449000,"fUSD",-151.0,0.000325,5,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901141,1779593449000,"fUSD",-184.08,0.00032549,13,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901139,1779593449000,"fUSD",-10252.74,0.000325,14,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901134,1779593449000,"fUSD",-10000.0,0.0003244,7,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901157,1779593449000,"fUSD",-190.0,0.00032853,30,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901158,1779593449000,"fUSD",-607.0,0.00032853,30,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901150,1779593449000,"fUSD",-506.38406531,0.00032736,2,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901151,1779593449000,"fUSD",-4914.62805675,0.000328,2,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901153,1779593449000,"fUSD",-889.42,0.000328,7,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901152,1779593449000,"fUSD",-422.02,0.000328,7,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901155,1779593449000,"fUSD",-157.0,0.00032853,30,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901154,1779593449000,"fUSD",-589.0,0.00032848,10,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901149,1779593449000,"fUSD",-1561.13,0.000327,7,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901146,1779593449000,"fUSD",-500.0,0.00032644,60,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901156,1779593449000,"fUSD",-155.0,0.00032853,30,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901147,1779593449000,"fUSD",-2000.0,0.000327,7,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901148,1779593449000,"fUSD",-150.87474613,0.000327,10,"2026-05-24T03:30:49.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901233,1779593450000,"fUSD",-1194.85776005,0.00032976,7,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901228,1779593450000,"fUSD",-154.26468722,0.00032877,120,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901230,1779593450000,"fUSD",-1082.89619143,0.00032976,7,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901221,1779593450000,"fUSD",-5000.0,0.00032877,120,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901227,1779593450000,"fUSD",-500.0,0.00032877,2,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901226,1779593450000,"fUSD",-500.0,0.00032877,2,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901234,1779593450000,"fUSD",-1058.73026716,0.00032976,7,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901223,1779593450000,"fUSD",-500.94712102,0.00032877,2,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901224,1779593450000,"fUSD",-418.65241524,0.00032877,2,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901219,1779593450000,"fUSD",-241.088983,0.00032877,7,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901231,1779593450000,"fUSD",-1298.13409604,0.00032976,7,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901225,1779593450000,"fUSD",-500.0,0.00032877,2,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901229,1779593450000,"fUSD",-250.0,0.000329,120,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901244,1779593450000,"fUSD",-38010.09196699,0.00033,3,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901245,1779593450000,"fUSD",-76715.62333236,0.00033,5,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901240,1779593450000,"fUSD",-1732.50557654,0.00032976,7,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901241,1779593450000,"fUSD",-1026.67322904,0.00032976,7,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901235,1779593450000,"fUSD",-1393.98927906,0.00032976,7,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901236,1779593450000,"fUSD",-1095.30678543,0.00032976,7,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901238,1779593450000,"fUSD",-958.19026984,0.00032976,7,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901242,1779593450000,"fUSD",-1032.79176202,0.00032976,7,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901237,1779593450000,"fUSD",-935.63008513,0.00032976,2,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901239,1779593450000,"fUSD",-1723.41693728,0.00032976,7,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901243,1779593450000,"fUSD",-1760.55640392,0.00032976,7,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901248,1779593450000,"fUSD",-151.0,0.00033,7,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901220,1779593450000,"fUSD",-241.088983,0.00032877,7,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901232,1779593450000,"fUSD",-1112.05328897,0.00032976,7,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901216,1779593450000,"fUSD",-241.088983,0.00032877,7,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901190,1779593450000,"fUSD",-151.0,0.00032877,7,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901217,1779593450000,"fUSD",-241.088983,0.00032877,7,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901258,1779593450000,"fUSD",-350.0,0.00033014,5,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901191,1779593450000,"fUSD",-151.0,0.00032877,7,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901193,1779593450000,"fUSD",-151.0,0.00032877,7,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901198,1779593450000,"fUSD",-151.0,0.00032877,7,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901194,1779593450000,"fUSD",-151.0,0.00032877,7,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901195,1779593450000,"fUSD",-151.0,0.00032877,7,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901192,1779593450000,"fUSD",-151.0,0.00032877,7,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901197,1779593450000,"fUSD",-151.0,0.00032877,7,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901196,1779593450000,"fUSD",-151.0,0.00032877,7,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901199,1779593450000,"fUSD",-151.0,0.00032877,7,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901200,1779593450000,"fUSD",-151.0,0.00032877,7,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901210,1779593450000,"fUSD",-241.088983,0.00032877,7,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901201,1779593450000,"fUSD",-151.0,0.00032877,7,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901202,1779593450000,"fUSD",-151.0,0.00032877,7,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901204,1779593450000,"fUSD",-185.451111,0.00032877,7,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901203,1779593450000,"fUSD",-151.0,0.00032877,7,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901209,1779593450000,"fUSD",-241.088983,0.00032877,7,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901207,1779593450000,"fUSD",-241.088983,0.00032877,7,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901208,1779593450000,"fUSD",-241.088983,0.00032877,7,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901205,1779593450000,"fUSD",-241.088983,0.00032877,7,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901206,1779593450000,"fUSD",-241.088983,0.00032877,7,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901212,1779593450000,"fUSD",-241.088983,0.00032877,7,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901222,1779593450000,"fUSD",-500.0,0.00032877,2,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901214,1779593450000,"fUSD",-241.088983,0.00032877,7,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901211,1779593450000,"fUSD",-241.088983,0.00032877,7,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901215,1779593450000,"fUSD",-241.088983,0.00032877,7,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901213,1779593450000,"fUSD",-241.088983,0.00032877,7,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901218,1779593450000,"fUSD",-241.088983,0.00032877,7,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901249,1779593450000,"fUSD",-52204.15779821,0.00033,2,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901246,1779593450000,"fUSD",-733.13593523,0.00033,7,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901251,1779593450000,"fUSD",-572.521771,0.00033,14,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901280,1779593450000,"fUSD",-889.42,0.000337,30,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901284,1779593450000,"fUSD",-158.85112045,0.000338,120,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901285,1779593450000,"fUSD",-695.39793187,0.00033807,2,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901286,1779593450000,"fUSD",-157.0,0.00033853,30,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901287,1779593450000,"fUSD",-164.90054407,0.00033853,30,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901289,1779593450000,"fUSD",-607.0,0.00033853,30,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901296,1779593450000,"fUSD",-214.0,0.00033853,30,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901295,1779593450000,"fUSD",-355.0,0.00033853,30,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901288,1779593450000,"fUSD",-190.0,0.00033853,30,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901290,1779593450000,"fUSD",-158.0,0.00033853,30,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901292,1779593450000,"fUSD",-319.0,0.00033853,30,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901294,1779593450000,"fUSD",-155.0,0.00033853,30,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901291,1779593450000,"fUSD",-155.0,0.00033853,30,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901298,1779593450000,"fUSD",-250.0,0.000339,120,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901305,1779593450000,"fUSD",-3835.46,0.00034,20,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901297,1779593450000,"fUSD",-154.0,0.00033853,30,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901303,1779593450000,"fUSD",-3835.463,0.00034,10,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901308,1779593450000,"fUSD",-152.0,0.00034046,3,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901302,1779593450000,"fUSD",-250.0,0.00034,7,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901301,1779593450000,"fUSD",-159.06572239,0.00034,30,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901299,1779593450000,"fUSD",-589.0,0.00033958,11,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901300,1779593450000,"fUSD",-350.0,0.00033973,5,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901306,1779593450000,"fUSD",-349.7215,0.00034,30,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901304,1779593450000,"fUSD",-3835.463,0.00034,10,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901307,1779593450000,"fUSD",-10252.74,0.00034,14,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901247,1779593450000,"fUSD",-323.803914,0.00033,120,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901309,1779593450000,"fUSD",-154.25480577,0.00034046,5,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901279,1779593450000,"fUSD",-422.02,0.000337,30,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901277,1779593450000,"fUSD",-222.04,0.00033699,13,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901293,1779593450000,"fUSD",-153.0,0.00033853,30,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901276,1779593450000,"fUSD",-222.04,0.00033699,13,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901250,1779593450000,"fUSD",-151.0,0.00033,2,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901281,1779593450000,"fUSD",-398.4,0.00033756,19,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901252,1779593450000,"fUSD",-10252.74,0.00033,14,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901257,1779593450000,"fUSD",-2000.0,0.00033,7,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901254,1779593450000,"fUSD",-151.0,0.00033,7,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901253,1779593450000,"fUSD",-151.0,0.00033,7,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901255,1779593450000,"fUSD",-151.0,0.00033,7,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901256,1779593450000,"fUSD",-151.0,0.00033,7,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901262,1779593450000,"fUSD",-222.04,0.00033151,13,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901261,1779593450000,"fUSD",-239.005,0.00033097,13,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901260,1779593450000,"fUSD",-184.08,0.00033097,13,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901270,1779593450000,"fUSD",-150.0,0.00033451,2,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901269,1779593450000,"fUSD",-192.644694,0.0003345,18,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901267,1779593450000,"fUSD",-200.0,0.00033373,2,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901259,1779593450000,"fUSD",-184.08,0.00033097,13,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901275,1779593450000,"fUSD",-500.0,0.00033544,2,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901278,1779593450000,"fUSD",-383.076923,0.000337,19,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901264,1779593450000,"fUSD",-10252.74,0.000332,14,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901273,1779593450000,"fUSD",-151.0,0.000335,7,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901274,1779593450000,"fUSD",-151.0,0.000335,7,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901283,1779593450000,"fUSD",-398.4,0.00033771,19,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901282,1779593450000,"fUSD",-398.4,0.00033756,19,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901271,1779593450000,"fUSD",-1233.1000273,0.000335,2,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901266,1779593450000,"fUSD",-10000.0,0.00033317,14,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901268,1779593450000,"fUSD",-589.0,0.00033403,10,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901265,1779593450000,"fUSD",-2148.95,0.00033205,14,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901263,1779593450000,"fUSD",-222.04,0.00033151,13,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901272,1779593450000,"fUSD",-10252.74,0.000335,14,"2026-05-24T03:30:50.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901357,1779593451000,"fUSD",-500.0,0.00034378,30,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901350,1779593451000,"fUSD",-150.0,0.00034355,120,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901353,1779593451000,"fUSD",-500.0,0.00034378,30,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901354,1779593451000,"fUSD",-500.0,0.00034378,30,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901355,1779593451000,"fUSD",-500.0,0.00034378,30,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901349,1779593451000,"fUSD",-2053.98247124,0.00034316,7,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901344,1779593451000,"fUSD",-151.0,0.00034316,7,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901347,1779593451000,"fUSD",-1197.78543388,0.00034316,7,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901343,1779593451000,"fUSD",-241.088985,0.00034316,7,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901341,1779593451000,"fUSD",-241.088983,0.00034316,7,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901340,1779593451000,"fUSD",-241.088983,0.00034316,7,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901352,1779593451000,"fUSD",-228.57611875,0.00034369,2,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901351,1779593451000,"fUSD",-201.86600025,0.00034365,2,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901356,1779593451000,"fUSD",-500.0,0.00034378,30,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901369,1779593451000,"fUSD",-645.53,0.00034544,60,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901348,1779593451000,"fUSD",-1204.92372235,0.00034316,7,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901358,1779593451000,"fUSD",-267.71,0.00034378,30,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901361,1779593451000,"fUSD",-184.08,0.00034467,13,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901360,1779593451000,"fUSD",-10000.0,0.00034436,15,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901362,1779593451000,"fUSD",-184.08,0.00034467,13,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901363,1779593451000,"fUSD",-239.005,0.00034467,13,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901365,1779593451000,"fUSD",-2148.95,0.00034505,14,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901367,1779593451000,"fUSD",-354.79,0.00034544,60,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901368,1779593451000,"fUSD",-1512.94,0.00034544,60,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901370,1779593451000,"fUSD",-21947.05,0.00034544,60,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901372,1779593451000,"fUSD",-889.42,0.000346,30,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901366,1779593451000,"fUSD",-589.0,0.00034513,11,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901335,1779593451000,"fUSD",-1626.32082556,0.00034316,7,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901359,1779593451000,"fUSD",-1092.5,0.00034394,30,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901339,1779593451000,"fUSD",-2021.25650596,0.00034316,7,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901314,1779593451000,"fUSD",-151.0,0.00034182,7,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901345,1779593451000,"fUSD",-151.0,0.00034316,7,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901374,1779593451000,"fUSD",-421.2,0.00034742,120,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901312,1779593451000,"fUSD",-151.0,0.00034182,7,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901311,1779593451000,"fUSD",-676.8,0.00034182,7,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901313,1779593451000,"fUSD",-190.376279,0.00034182,7,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901310,1779593451000,"fUSD",-200.0,0.00034167,2,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901321,1779593451000,"fUSD",-251.64801,0.00034182,7,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901316,1779593451000,"fUSD",-151.0,0.00034182,7,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901315,1779593451000,"fUSD",-190.376279,0.00034182,7,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901319,1779593451000,"fUSD",-151.0,0.00034182,7,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901317,1779593451000,"fUSD",-190.376279,0.00034182,7,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901320,1779593451000,"fUSD",-151.0,0.00034182,7,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901318,1779593451000,"fUSD",-190.37628,0.00034182,7,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901323,1779593451000,"fUSD",-251.64801,0.00034182,7,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901322,1779593451000,"fUSD",-251.64801,0.00034182,7,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901330,1779593451000,"fUSD",-500.0,0.00034288,60,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901331,1779593451000,"fUSD",-1263.37889,0.00034316,7,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901326,1779593451000,"fUSD",-222.04,0.00034247,13,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901333,1779593451000,"fUSD",-1235.18531169,0.00034316,7,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901327,1779593451000,"fUSD",-222.04,0.00034247,13,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901325,1779593451000,"fUSD",-1467.71076691,0.000342,30,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901328,1779593451000,"fUSD",-2000.0,0.00034247,30,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901332,1779593451000,"fUSD",-1514.48977871,0.00034316,7,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901324,1779593451000,"fUSD",-251.64801,0.00034182,7,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901329,1779593451000,"fUSD",-500.0,0.00034288,60,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901338,1779593451000,"fUSD",-2010.6530935,0.00034316,7,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901342,1779593451000,"fUSD",-241.088983,0.00034316,7,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901337,1779593451000,"fUSD",-1117.88864815,0.00034316,7,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901346,1779593451000,"fUSD",-186.536325,0.00034316,7,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901336,1779593451000,"fUSD",-1091.56843266,0.00034316,2,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901334,1779593451000,"fUSD",-1277.85791633,0.00034316,7,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901383,1779593451000,"fUSD",-355.0,0.00034853,30,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901364,1779593451000,"fUSD",-152.19,0.00034479,120,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901382,1779593451000,"fUSD",-155.0,0.00034853,30,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901413,1779593451000,"fUSD",-293.96,0.00035,10,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901410,1779593451000,"fUSD",-253.68071648,0.00035,7,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901412,1779593451000,"fUSD",-139478.992569,0.00035,6,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901418,1779593451000,"fUSD",-253.38365484,0.00035,7,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901420,1779593451000,"fUSD",-211.86855134,0.00035,30,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901417,1779593451000,"fUSD",-150.0,0.00035,2,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901414,1779593451000,"fUSD",-234.0,0.00035,14,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901411,1779593451000,"fUSD",-154.05832993,0.00035,120,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901415,1779593451000,"fUSD",-648.67973427,0.00035,10,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901422,1779593451000,"fUSD",-152.24323284,0.00035,60,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901416,1779593451000,"fUSD",-151.0,0.00035,2,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901419,1779593451000,"fUSD",-193.9142622,0.00035,2,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901421,1779593451000,"fUSD",-174.01347179,0.00035,60,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901425,1779593451000,"fUSD",-150.0,0.00035,2,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901435,1779593451000,"fUSD",-653.16913149,0.00035,60,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901437,1779593451000,"fUSD",-8177.49858042,0.00035,90,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901424,1779593451000,"fUSD",-260.34176785,0.00035,120,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901426,1779593451000,"fUSD",-108813.20132368,0.00035,2,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901436,1779593451000,"fUSD",-326.0,0.00035,2,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901428,1779593451000,"fUSD",-151.0,0.00035,7,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901432,1779593451000,"fUSD",-151.0,0.00035,7,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901427,1779593451000,"fUSD",-151.0,0.00035,7,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901430,1779593451000,"fUSD",-151.0,0.00035,7,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901434,1779593451000,"fUSD",-18606.2632623,0.00035,90,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901429,1779593451000,"fUSD",-151.0,0.00035,7,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901431,1779593451000,"fUSD",-1561.13,0.00035,7,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901433,1779593451000,"fUSD",-151.0,0.00035,7,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901438,1779593451000,"fUSD",-1000.0,0.00035,120,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901371,1779593451000,"fUSD",-422.02,0.000346,30,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901406,1779593451000,"fUSD",-301.522,0.00035,120,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901407,1779593451000,"fUSD",-44466.17,0.00035,15,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901423,1779593451000,"fUSD",-162.78857742,0.00035,30,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901403,1779593451000,"fUSD",-151.0,0.00035,2,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901373,1779593451000,"fUSD",-2000.0,0.0003463,30,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901404,1779593451000,"fUSD",-2141.78505563,0.00035,7,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901378,1779593451000,"fUSD",-190.0,0.00034853,30,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901377,1779593451000,"fUSD",-1500.0,0.00034795,2,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901381,1779593451000,"fUSD",-319.0,0.00034853,30,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901379,1779593451000,"fUSD",-607.0,0.00034853,30,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901375,1779593451000,"fUSD",-1662.42,0.00034747,2,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901376,1779593451000,"fUSD",-1427.17,0.00034747,2,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901380,1779593451000,"fUSD",-155.0,0.00034853,30,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901391,1779593451000,"fUSD",-350.0,0.00034931,5,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901389,1779593451000,"fUSD",-2648.289,0.000349,30,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901390,1779593451000,"fUSD",-2648.29,0.000349,20,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901392,1779593451000,"fUSD",-200.0,0.00034961,2,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901396,1779593451000,"fUSD",-303.383942,0.00034999,120,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901393,1779593451000,"fUSD",-161.17,0.00034963,14,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901384,1779593451000,"fUSD",-214.0,0.00034853,30,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901400,1779593451000,"fUSD",-1952.20234587,0.00035,2,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901401,1779593451000,"fUSD",-526.0,0.00035,5,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901394,1779593451000,"fUSD",-161.17,0.00034963,14,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901405,1779593451000,"fUSD",-1258.35430838,0.00035,14,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901402,1779593451000,"fUSD",-250.0,0.00035,30,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901399,1779593451000,"fUSD",-172081.98636019,0.00035,4,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901409,1779593451000,"fUSD",-3000.0,0.00035,2,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901408,1779593451000,"fUSD",-1500.0,0.00035,7,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901397,1779593451000,"fUSD",-378.44007208,0.00035,7,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901387,1779593451000,"fUSD",-250.0,0.000349,120,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901388,1779593451000,"fUSD",-2648.289,0.000349,20,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901385,1779593451000,"fUSD",-154.0,0.00034853,30,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901386,1779593451000,"fUSD",-525.51322538,0.0003488,120,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901395,1779593451000,"fUSD",-161.17,0.00034963,14,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901398,1779593451000,"fUSD",-4758.64295581,0.00035,2,"2026-05-24T03:30:51.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901483,1779593452000,"fUSD",-3516.42370644,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901489,1779593452000,"fUSD",-3516.42370644,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901484,1779593452000,"fUSD",-3516.42370644,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901481,1779593452000,"fUSD",-3516.42370644,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901477,1779593452000,"fUSD",-222.04,0.00035616,13,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901490,1779593452000,"fUSD",-3516.42370644,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901473,1779593452000,"fUSD",-327.59279701,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901480,1779593452000,"fUSD",-3516.42370644,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901488,1779593452000,"fUSD",-3516.42370644,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901478,1779593452000,"fUSD",-3516.42370644,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901470,1779593452000,"fUSD",-151.0,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901471,1779593452000,"fUSD",-151.0,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901482,1779593452000,"fUSD",-3516.42370644,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901479,1779593452000,"fUSD",-3516.42370644,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901485,1779593452000,"fUSD",-3516.42370644,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901501,1779593452000,"fUSD",-3516.42370644,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901487,1779593452000,"fUSD",-3516.42370644,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901491,1779593452000,"fUSD",-3516.42370644,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901496,1779593452000,"fUSD",-3516.42370644,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901493,1779593452000,"fUSD",-3516.42370644,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901494,1779593452000,"fUSD",-3516.42370644,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901502,1779593452000,"fUSD",-3516.42370644,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901500,1779593452000,"fUSD",-3516.42370644,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901498,1779593452000,"fUSD",-3516.42370644,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901499,1779593452000,"fUSD",-3516.42370644,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901495,1779593452000,"fUSD",-3516.42370644,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901504,1779593452000,"fUSD",-3516.42370644,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901492,1779593452000,"fUSD",-3516.42370644,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901503,1779593452000,"fUSD",-3516.42370644,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901467,1779593452000,"fUSD",-151.0,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901486,1779593452000,"fUSD",-3516.42370644,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901476,1779593452000,"fUSD",-222.04,0.00035616,13,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901440,1779593452000,"fUSD",-592.67097296,0.0003502,2,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901474,1779593452000,"fUSD",-491.38919552,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901439,1779593452000,"fUSD",-2000.0,0.00035014,30,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901497,1779593452000,"fUSD",-3516.42370644,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901441,1779593452000,"fUSD",-227.76016211,0.00035026,2,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901445,1779593452000,"fUSD",-2000.0,0.000351,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901442,1779593452000,"fUSD",-1224.0,0.00035033,2,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901448,1779593452000,"fUSD",-1100.0,0.0003528,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901444,1779593452000,"fUSD",-568.34608683,0.00035093,2,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901443,1779593452000,"fUSD",-589.0,0.00035067,12,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901447,1779593452000,"fUSD",-228.1,0.0003513,30,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901446,1779593452000,"fUSD",-150.0,0.00035124,2,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901450,1779593452000,"fUSD",-2000.0,0.00035397,30,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901462,1779593452000,"fUSD",-4513.53299418,0.0003561,2,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901449,1779593452000,"fUSD",-2500.0,0.000353,14,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901455,1779593452000,"fUSD",-161.17,0.00035511,14,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901457,1779593452000,"fUSD",-398.4,0.00035556,28,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901460,1779593452000,"fUSD",-1256.7437679,0.00035601,2,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901452,1779593452000,"fUSD",-10000.0,0.000355,15,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901468,1779593452000,"fUSD",-151.0,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901469,1779593452000,"fUSD",-161.885513,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901472,1779593452000,"fUSD",-163.79639851,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901465,1779593452000,"fUSD",-306.43,0.00035616,60,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901466,1779593452000,"fUSD",-151.0,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901464,1779593452000,"fUSD",-67053.03483023,0.0003561,10,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901475,1779593452000,"fUSD",-655.18559403,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901463,1779593452000,"fUSD",-3183.0002051,0.0003561,2,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901456,1779593452000,"fUSD",-161.17,0.00035511,14,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901451,1779593452000,"fUSD",-180.0,0.00035479,15,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901458,1779593452000,"fUSD",-157.86375432,0.00035597,3,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901461,1779593452000,"fUSD",-170956.18809783,0.0003561,2,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901453,1779593452000,"fUSD",-941.89,0.000355,60,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901454,1779593452000,"fUSD",-161.17,0.00035511,14,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901459,1779593452000,"fUSD",-178.47579368,0.000356,2,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901506,1779593452000,"fUSD",-3516.42370644,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901507,1779593452000,"fUSD",-3516.42370644,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901518,1779593452000,"fUSD",-3516.42370644,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901543,1779593452000,"fUSD",-3452.48872995,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901542,1779593452000,"fUSD",-3452.48872995,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901538,1779593452000,"fUSD",-3452.48872995,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901544,1779593452000,"fUSD",-3452.48872995,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901548,1779593452000,"fUSD",-3452.48872995,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901552,1779593452000,"fUSD",-3452.48872995,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901560,1779593452000,"fUSD",-3452.48872995,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901550,1779593452000,"fUSD",-3452.48872995,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901557,1779593452000,"fUSD",-3452.48872995,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901549,1779593452000,"fUSD",-3452.48872995,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901553,1779593452000,"fUSD",-3452.48872995,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901554,1779593452000,"fUSD",-3452.48872995,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901551,1779593452000,"fUSD",-3452.48872995,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901556,1779593452000,"fUSD",-3452.48872995,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901541,1779593452000,"fUSD",-3452.48872995,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901561,1779593452000,"fUSD",-3452.48872995,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901559,1779593452000,"fUSD",-3452.48872995,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901555,1779593452000,"fUSD",-3452.48872995,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901563,1779593452000,"fUSD",-3452.48872995,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901562,1779593452000,"fUSD",-3452.48872995,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901573,1779593452000,"fUSD",-151.0,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901566,1779593452000,"fUSD",-3452.48872986,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901572,1779593452000,"fUSD",-151.0,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901565,1779593452000,"fUSD",-3452.48872995,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901569,1779593452000,"fUSD",-151.0,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901516,1779593452000,"fUSD",-3516.42370644,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901570,1779593452000,"fUSD",-151.0,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901564,1779593452000,"fUSD",-3452.48872995,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901571,1779593452000,"fUSD",-151.0,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901567,1779593452000,"fUSD",-151.0,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901558,1779593452000,"fUSD",-3452.48872995,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901540,1779593452000,"fUSD",-3452.48872995,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901568,1779593452000,"fUSD",-151.0,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901537,1779593452000,"fUSD",-3452.48872995,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901539,1779593452000,"fUSD",-3452.48872995,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901517,1779593452000,"fUSD",-3516.42370644,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901505,1779593452000,"fUSD",-3516.42370644,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901508,1779593452000,"fUSD",-3516.42370644,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901513,1779593452000,"fUSD",-3516.42370644,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901509,1779593452000,"fUSD",-3516.42370644,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901512,1779593452000,"fUSD",-3516.42370644,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901510,1779593452000,"fUSD",-3516.42370644,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901514,1779593452000,"fUSD",-3516.42370644,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901515,1779593452000,"fUSD",-3516.42370644,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901519,1779593452000,"fUSD",-3516.42370644,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901521,1779593452000,"fUSD",-3516.42370644,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901523,1779593452000,"fUSD",-3516.42370644,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901524,1779593452000,"fUSD",-3516.42370644,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901522,1779593452000,"fUSD",-3516.42370644,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901511,1779593452000,"fUSD",-3516.42370644,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901529,1779593452000,"fUSD",-3516.42370644,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901528,1779593452000,"fUSD",-3516.42370644,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901536,1779593452000,"fUSD",-3452.48872995,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901546,1779593452000,"fUSD",-3452.48872995,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901545,1779593452000,"fUSD",-3452.48872995,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901535,1779593452000,"fUSD",-3452.48872995,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901531,1779593452000,"fUSD",-3516.42370644,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901534,1779593452000,"fUSD",-3452.48872995,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901530,1779593452000,"fUSD",-3516.42370644,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901527,1779593452000,"fUSD",-3516.42370644,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901526,1779593452000,"fUSD",-3516.42370644,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901532,1779593452000,"fUSD",-3516.42370644,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901547,1779593452000,"fUSD",-3452.48872995,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901525,1779593452000,"fUSD",-3516.42370644,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901520,1779593452000,"fUSD",-3516.42370644,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901533,1779593452000,"fUSD",-3516.42370644,0.00035616,7,"2026-05-24T03:30:52.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901611,1779593453000,"fUSD",-151.0,0.00035727,7,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901606,1779593453000,"fUSD",-250.0,0.00035717,7,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901607,1779593453000,"fUSD",-250.0,0.00035717,7,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901608,1779593453000,"fUSD",-250.0,0.00035717,7,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901610,1779593453000,"fUSD",-151.0,0.00035727,7,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901614,1779593453000,"fUSD",-151.0,0.00035727,7,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901615,1779593453000,"fUSD",-200.0,0.00035756,2,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901613,1779593453000,"fUSD",-151.0,0.00035727,7,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901604,1779593453000,"fUSD",-1660.79,0.00035711,2,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901612,1779593453000,"fUSD",-151.0,0.00035727,7,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901603,1779593453000,"fUSD",-192.644694,0.000357,28,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901605,1779593453000,"fUSD",-250.0,0.00035717,7,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901621,1779593453000,"fUSD",-950.19349332,0.00035763,2,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901617,1779593453000,"fUSD",-950.19349332,0.00035763,2,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901627,1779593453000,"fUSD",-950.19349332,0.00035763,2,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901628,1779593453000,"fUSD",-950.19349333,0.00035763,2,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901623,1779593453000,"fUSD",-950.19349332,0.00035763,2,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901616,1779593453000,"fUSD",-950.19349332,0.00035763,2,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901625,1779593453000,"fUSD",-949.30911032,0.00035763,2,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901619,1779593453000,"fUSD",-950.19349332,0.00035763,2,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901622,1779593453000,"fUSD",-950.19349332,0.00035763,2,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901624,1779593453000,"fUSD",-950.19349332,0.00035763,2,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901618,1779593453000,"fUSD",-950.19349332,0.00035763,2,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901626,1779593453000,"fUSD",-950.19349331,0.00035763,2,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901601,1779593453000,"fUSD",-228.1,0.0003567,80,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901609,1779593453000,"fUSD",-506.38406531,0.00035718,2,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901594,1779593453000,"fUSD",-237.003407,0.00035616,7,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901585,1779593453000,"fUSD",-237.003407,0.00035616,7,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901600,1779593453000,"fUSD",-2482.7882,0.00035653,2,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901629,1779593453000,"fUSD",-950.19349331,0.00035763,2,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901574,1779593453000,"fUSD",-151.0,0.00035616,7,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901577,1779593453000,"fUSD",-189.32,0.00035616,2,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901576,1779593453000,"fUSD",-158.408346,0.00035616,7,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901575,1779593453000,"fUSD",-151.0,0.00035616,7,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901586,1779593453000,"fUSD",-237.003407,0.00035616,7,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901588,1779593453000,"fUSD",-237.003407,0.00035616,7,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901587,1779593453000,"fUSD",-237.003407,0.00035616,7,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901578,1779593453000,"fUSD",-237.003407,0.00035616,7,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901581,1779593453000,"fUSD",-237.003407,0.00035616,7,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901584,1779593453000,"fUSD",-237.003407,0.00035616,7,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901579,1779593453000,"fUSD",-237.003407,0.00035616,7,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901582,1779593453000,"fUSD",-237.003407,0.00035616,7,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901583,1779593453000,"fUSD",-237.003407,0.00035616,7,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901580,1779593453000,"fUSD",-237.003407,0.00035616,7,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901590,1779593453000,"fUSD",-237.003407,0.00035616,7,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901589,1779593453000,"fUSD",-237.003407,0.00035616,7,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901602,1779593453000,"fUSD",-150.0,0.00035671,5,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901592,1779593453000,"fUSD",-237.003407,0.00035616,7,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901591,1779593453000,"fUSD",-237.003407,0.00035616,7,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901596,1779593453000,"fUSD",-237.003407,0.00035616,7,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901597,1779593453000,"fUSD",-237.003404,0.00035616,7,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901598,1779593453000,"fUSD",-589.0,0.00035622,13,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901593,1779593453000,"fUSD",-237.003407,0.00035616,7,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901595,1779593453000,"fUSD",-237.003407,0.00035616,7,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901599,1779593453000,"fUSD",-13249.5577,0.00035653,2,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901633,1779593453000,"fUSD",-950.19349331,0.00035763,2,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901620,1779593453000,"fUSD",-950.19349332,0.00035763,2,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901634,1779593453000,"fUSD",-950.19349332,0.00035763,2,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901663,1779593453000,"fUSD",-309.97461256,0.00035763,2,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901664,1779593453000,"fUSD",-594.7208345,0.00035763,2,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901660,1779593453000,"fUSD",-344.39998401,0.00035763,2,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901666,1779593453000,"fUSD",-452.46496931,0.00035763,2,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901676,1779593453000,"fUSD",-726.95960268,0.00035763,2,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901677,1779593453000,"fUSD",-302.17000808,0.00035763,2,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901665,1779593453000,"fUSD",-464.42003412,0.00035763,2,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901667,1779593453000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901669,1779593453000,"fUSD",-310.23120383,0.00035763,2,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901673,1779593453000,"fUSD",-528.41450333,0.00035763,2,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901672,1779593453000,"fUSD",-605.22043376,0.00035763,2,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901670,1779593453000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901674,1779593453000,"fUSD",-1067.10194611,0.00035763,2,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901671,1779593453000,"fUSD",-493.31192768,0.00035763,2,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901675,1779593453000,"fUSD",-894.51020139,0.00035763,2,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901678,1779593453000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901680,1779593453000,"fUSD",-1263.78728098,0.00035763,2,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901687,1779593453000,"fUSD",-464.42003412,0.00035763,2,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901679,1779593453000,"fUSD",-300.94832661,0.00035763,2,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901681,1779593453000,"fUSD",-344.39998401,0.00035763,2,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901685,1779593453000,"fUSD",-309.97461257,0.00035763,2,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901684,1779593453000,"fUSD",-1148.65031293,0.00035763,2,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901682,1779593453000,"fUSD",-527.54043934,0.00035763,2,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901683,1779593453000,"fUSD",-865.51107159,0.00035763,2,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901631,1779593453000,"fUSD",-950.19349332,0.00035763,2,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901662,1779593453000,"fUSD",-1148.65031293,0.00035763,2,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901661,1779593453000,"fUSD",-865.51107159,0.00035763,2,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901668,1779593453000,"fUSD",-484.70140456,0.00035763,2,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901659,1779593453000,"fUSD",-527.54043934,0.00035763,2,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901658,1779593453000,"fUSD",-1263.78728098,0.00035763,2,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901630,1779593453000,"fUSD",-950.19349332,0.00035763,2,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901632,1779593453000,"fUSD",-950.19349333,0.00035763,2,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901635,1779593453000,"fUSD",-950.19349332,0.00035763,2,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901638,1779593453000,"fUSD",-950.19349332,0.00035763,2,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901636,1779593453000,"fUSD",-950.19349332,0.00035763,2,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901686,1779593453000,"fUSD",-594.7208345,0.00035763,2,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901639,1779593453000,"fUSD",-950.19349332,0.00035763,2,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901651,1779593453000,"fUSD",-528.4145033,0.00035763,2,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901641,1779593453000,"fUSD",-950.19349332,0.00035763,2,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901640,1779593453000,"fUSD",-950.19349332,0.00035763,2,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901649,1779593453000,"fUSD",-493.31192768,0.00035763,2,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901648,1779593453000,"fUSD",-950.19349331,0.00035763,2,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901637,1779593453000,"fUSD",-950.19349332,0.00035763,2,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901652,1779593453000,"fUSD",-1068.24948767,0.00035763,2,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901655,1779593453000,"fUSD",-302.17000808,0.00035763,2,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901656,1779593453000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901654,1779593453000,"fUSD",-726.95960268,0.00035763,2,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901653,1779593453000,"fUSD",-894.51020139,0.00035763,2,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901646,1779593453000,"fUSD",-950.19349333,0.00035763,2,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901645,1779593453000,"fUSD",-950.19349332,0.00035763,2,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901657,1779593453000,"fUSD",-300.94832661,0.00035763,2,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901647,1779593453000,"fUSD",-950.19349332,0.00035763,2,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901644,1779593453000,"fUSD",-950.19349332,0.00035763,2,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901643,1779593453000,"fUSD",-950.19349332,0.00035763,2,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901650,1779593453000,"fUSD",-605.22043376,0.00035763,2,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901642,1779593453000,"fUSD",-950.19349332,0.00035763,2,"2026-05-24T03:30:53.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901728,1779593454000,"fUSD",-344.39998401,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901735,1779593454000,"fUSD",-1068.24948767,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901731,1779593454000,"fUSD",-1148.65031293,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901736,1779593454000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901730,1779593454000,"fUSD",-865.51107159,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901727,1779593454000,"fUSD",-1263.78728098,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901721,1779593454000,"fUSD",-309.97461257,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901725,1779593454000,"fUSD",-806.9605784,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901719,1779593454000,"fUSD",-865.51107159,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901724,1779593454000,"fUSD",-484.70140456,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901720,1779593454000,"fUSD",-1148.65031293,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901723,1779593454000,"fUSD",-619.22671221,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901726,1779593454000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901733,1779593454000,"fUSD",-594.7208345,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901745,1779593454000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901729,1779593454000,"fUSD",-527.54043934,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901732,1779593454000,"fUSD",-309.73653553,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901738,1779593454000,"fUSD",-459.1999789,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901749,1779593454000,"fUSD",-384.24646888,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901748,1779593454000,"fUSD",-865.51107159,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901737,1779593454000,"fUSD",-1263.78728098,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901741,1779593454000,"fUSD",-1148.65031293,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901739,1779593454000,"fUSD",-527.54043934,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901744,1779593454000,"fUSD",-357.23070416,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901746,1779593454000,"fUSD",-1263.78728098,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901747,1779593454000,"fUSD",-527.54043934,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901740,1779593454000,"fUSD",-865.51107159,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901718,1779593454000,"fUSD",-527.54043934,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901734,1779593454000,"fUSD",-484.70140456,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901722,1779593454000,"fUSD",-594.7208345,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901691,1779593454000,"fUSD",-493.31192768,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901713,1779593454000,"fUSD",-726.95960268,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901689,1779593454000,"fUSD",-310.23120383,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901688,1779593454000,"fUSD",-484.70140456,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901743,1779593454000,"fUSD",-484.70140456,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901693,1779593454000,"fUSD",-528.4145033,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901690,1779593454000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901698,1779593454000,"fUSD",-300.94832661,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901697,1779593454000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901699,1779593454000,"fUSD",-1263.78728098,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901700,1779593454000,"fUSD",-344.39998401,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901694,1779593454000,"fUSD",-894.51020139,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901692,1779593454000,"fUSD",-605.22043376,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901696,1779593454000,"fUSD",-302.17000808,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901695,1779593454000,"fUSD",-726.95960268,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901717,1779593454000,"fUSD",-344.39998401,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901704,1779593454000,"fUSD",-309.97461257,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901703,1779593454000,"fUSD",-1148.65031293,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901702,1779593454000,"fUSD",-865.51107159,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901705,1779593454000,"fUSD",-594.7208345,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901711,1779593454000,"fUSD",-528.41450331,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901708,1779593454000,"fUSD",-413.64160524,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901710,1779593454000,"fUSD",-605.22043376,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901707,1779593454000,"fUSD",-484.70140456,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901706,1779593454000,"fUSD",-464.42003412,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901709,1779593454000,"fUSD",-657.74923723,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901714,1779593454000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901712,1779593454000,"fUSD",-1192.68026873,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901715,1779593454000,"fUSD",-401.2644356,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901716,1779593454000,"fUSD",-1263.78728098,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901701,1779593454000,"fUSD",-527.54043934,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901750,1779593454000,"fUSD",-484.70140456,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901742,1779593454000,"fUSD",-792.96111299,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901753,1779593454000,"fUSD",-527.54043934,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901785,1779593454000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901786,1779593454000,"fUSD",-704.89424596,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901790,1779593454000,"fUSD",-1096.11691303,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901787,1779593454000,"fUSD",-421.42314196,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901791,1779593454000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901789,1779593454000,"fUSD",-331.30890272,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901788,1779593454000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901792,1779593454000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901794,1779593454000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901796,1779593454000,"fUSD",-373.22739671,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901798,1779593454000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901795,1779593454000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901797,1779593454000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901793,1779593454000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901800,1779593454000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901799,1779593454000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901802,1779593454000,"fUSD",-421.42314197,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901803,1779593454000,"fUSD",-491.00698216,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901801,1779593454000,"fUSD",-528.41450331,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901804,1779593454000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901806,1779593454000,"fUSD",-1794.55275429,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901805,1779593454000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901807,1779593454000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901808,1779593454000,"fUSD",-452.46496934,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901811,1779593454000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901812,1779593454000,"fUSD",-1096.11691303,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901809,1779593454000,"fUSD",-466.07763151,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901810,1779593454000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901752,1779593454000,"fUSD",-1263.78728098,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901781,1779593454000,"fUSD",-578.05047526,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901783,1779593454000,"fUSD",-498.80720758,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901813,1779593454000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901784,1779593454000,"fUSD",-1096.11691303,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901779,1779593454000,"fUSD",-578.05047526,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901762,1779593454000,"fUSD",-1263.78728098,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901759,1779593454000,"fUSD",-703.38725254,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901761,1779593454000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901760,1779593454000,"fUSD",-865.51107159,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901756,1779593454000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901755,1779593454000,"fUSD",-646.26853956,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901758,1779593454000,"fUSD",-1263.78728098,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901763,1779593454000,"fUSD",-865.51107159,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901757,1779593454000,"fUSD",-542.56387725,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901751,1779593454000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901765,1779593454000,"fUSD",-865.51107159,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901775,1779593454000,"fUSD",-865.51107159,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901764,1779593454000,"fUSD",-1263.78728098,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901754,1779593454000,"fUSD",-865.51107159,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901768,1779593454000,"fUSD",-578.05047526,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901776,1779593454000,"fUSD",-578.05047526,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901782,1779593454000,"fUSD",-578.05047527,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901778,1779593454000,"fUSD",-578.05047526,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901780,1779593454000,"fUSD",-578.05047526,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901772,1779593454000,"fUSD",-344.66925852,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901770,1779593454000,"fUSD",-865.51107159,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901774,1779593454000,"fUSD",-578.05047526,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901773,1779593454000,"fUSD",-865.51107159,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901769,1779593454000,"fUSD",-1263.78728098,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901777,1779593454000,"fUSD",-578.05047526,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901766,1779593454000,"fUSD",-1263.78728098,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901767,1779593454000,"fUSD",-865.51107159,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901771,1779593454000,"fUSD",-578.05047526,0.00035763,2,"2026-05-24T03:30:54.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901856,1779593455000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901865,1779593455000,"fUSD",-1068.24948767,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901855,1779593455000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901854,1779593455000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901849,1779593455000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901848,1779593455000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901844,1779593455000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901852,1779593455000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901850,1779593455000,"fUSD",-489.04069781,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901858,1779593455000,"fUSD",-493.31192768,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901842,1779593455000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901851,1779593455000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901861,1779593455000,"fUSD",-579.27030552,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901871,1779593455000,"fUSD",-312.56589268,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901860,1779593455000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901866,1779593455000,"fUSD",-969.27947032,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901859,1779593455000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901857,1779593455000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901862,1779593455000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901867,1779593455000,"fUSD",-302.17000808,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901870,1779593455000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901869,1779593455000,"fUSD",-300.94832661,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901872,1779593455000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901873,1779593455000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901878,1779593455000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901868,1779593455000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901843,1779593455000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901879,1779593455000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901863,1779593455000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901846,1779593455000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901831,1779593455000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901847,1779593455000,"fUSD",-1096.11691303,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901874,1779593455000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901815,1779593455000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901817,1779593455000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901816,1779593455000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901814,1779593455000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901818,1779593455000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901820,1779593455000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901821,1779593455000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901819,1779593455000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901822,1779593455000,"fUSD",-384.490105,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901829,1779593455000,"fUSD",-300.94832661,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901827,1779593455000,"fUSD",-1068.24948767,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901823,1779593455000,"fUSD",-341.45938898,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901828,1779593455000,"fUSD",-478.57685803,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901826,1779593455000,"fUSD",-528.41450329,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901824,1779593455000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901825,1779593455000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901830,1779593455000,"fUSD",-599.99999999,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901832,1779593455000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901833,1779593455000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901834,1779593455000,"fUSD",-1794.55275429,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901836,1779593455000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901838,1779593455000,"fUSD",-300.00000001,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901835,1779593455000,"fUSD",-335.5779855,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901840,1779593455000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901837,1779593455000,"fUSD",-484.49497106,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901839,1779593455000,"fUSD",-452.46496934,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901841,1779593455000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901845,1779593455000,"fUSD",-300.94806702,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901853,1779593455000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901877,1779593455000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901864,1779593455000,"fUSD",-528.21931779,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901876,1779593455000,"fUSD",-1794.55275429,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901910,1779593455000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901914,1779593455000,"fUSD",-726.95960268,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901912,1779593455000,"fUSD",-1068.24948767,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901911,1779593455000,"fUSD",-528.36570696,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901913,1779593455000,"fUSD",-894.51020139,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901916,1779593455000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901915,1779593455000,"fUSD",-302.17000808,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901924,1779593455000,"fUSD",-1148.65031293,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901921,1779593455000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901926,1779593455000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901923,1779593455000,"fUSD",-1263.78728098,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901927,1779593455000,"fUSD",-1794.55275429,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901933,1779593455000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901922,1779593455000,"fUSD",-344.39998401,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901932,1779593455000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901925,1779593455000,"fUSD",-413.53756075,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901929,1779593455000,"fUSD",-300.00000001,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901931,1779593455000,"fUSD",-464.42003412,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901930,1779593455000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901934,1779593455000,"fUSD",-452.46496934,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901928,1779593455000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901936,1779593455000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901935,1779593455000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901938,1779593455000,"fUSD",-310.23120383,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901939,1779593455000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901942,1779593455000,"fUSD",-599.05193297,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901937,1779593455000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901940,1779593455000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901875,1779593455000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901909,1779593455000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901907,1779593455000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901917,1779593455000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901920,1779593455000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901881,1779593455000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901892,1779593455000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901891,1779593455000,"fUSD",-678.87178539,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901883,1779593455000,"fUSD",-452.46496934,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901880,1779593455000,"fUSD",-464.42003413,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901882,1779593455000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901908,1779593455000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901885,1779593455000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901890,1779593455000,"fUSD",-300.94806702,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901886,1779593455000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901887,1779593455000,"fUSD",-310.23120383,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901889,1779593455000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901888,1779593455000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901893,1779593455000,"fUSD",-1096.11691303,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901941,1779593455000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901884,1779593455000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901901,1779593455000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901902,1779593455000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901919,1779593455000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901918,1779593455000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901905,1779593455000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901903,1779593455000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901897,1779593455000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901896,1779593455000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901906,1779593455000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901898,1779593455000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901899,1779593455000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901895,1779593455000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901894,1779593455000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901900,1779593455000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901904,1779593455000,"fUSD",-493.31192768,0.00035763,2,"2026-05-24T03:30:55.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901961,1779593456000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:56.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901955,1779593456000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:56.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901958,1779593456000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:56.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901956,1779593456000,"fUSD",-493.31192768,0.00035763,2,"2026-05-24T03:30:56.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901959,1779593456000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:56.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901953,1779593456000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:56.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901957,1779593456000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:56.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901954,1779593456000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:56.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901952,1779593456000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:56.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901945,1779593456000,"fUSD",-1096.11691303,0.00035763,2,"2026-05-24T03:30:56.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901950,1779593456000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:56.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901948,1779593456000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:56.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901949,1779593456000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:56.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901947,1779593456000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:56.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901944,1779593456000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:56.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901943,1779593456000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:56.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901946,1779593456000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:56.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901960,1779593456000,"fUSD",-605.22043376,0.00035763,2,"2026-05-24T03:30:56.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901951,1779593456000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:56.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901962,1779593456000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:56.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901971,1779593456000,"fUSD",-302.17000808,0.00035763,2,"2026-05-24T03:30:56.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901963,1779593456000,"fUSD",-478.45414238,0.00035763,2,"2026-05-24T03:30:56.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901984,1779593456000,"fUSD",-644.61200336,0.00020548,2,"2026-05-24T03:30:56.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901964,1779593456000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:56.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901983,1779593456000,"fUSD",-806.48695215,0.00020548,2,"2026-05-24T03:30:56.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901982,1779593456000,"fUSD",-387.12439804,0.00020548,2,"2026-05-24T03:30:56.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901980,1779593456000,"fUSD",-981.79380912,0.00020548,2,"2026-05-24T03:30:56.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901981,1779593456000,"fUSD",-1054.16012948,0.00020548,2,"2026-05-24T03:30:56.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901970,1779593456000,"fUSD",-726.95960268,0.00035763,2,"2026-05-24T03:30:56.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901975,1779593456000,"fUSD",-182.36383786,0.00035763,2,"2026-05-24T03:30:56.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901977,1779593456000,"fUSD",-270.40613527,0.00035763,2,"2026-05-24T03:30:56.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901973,1779593456000,"fUSD",-300.94832662,0.00035763,2,"2026-05-24T03:30:56.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901979,1779593456000,"fUSD",-327.0709927,0.00035763,2,"2026-05-24T03:30:56.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901976,1779593456000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:56.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901978,1779593456000,"fUSD",-29.59386473,0.00035763,2,"2026-05-24T03:30:56.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901972,1779593456000,"fUSD",-300.00000001,0.00035763,2,"2026-05-24T03:30:56.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901965,1779593456000,"fUSD",-96.83898455,0.00035763,2,"2026-05-24T03:30:56.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901969,1779593456000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:56.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901968,1779593456000,"fUSD",-479.57212414,0.00035763,2,"2026-05-24T03:30:56.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901967,1779593456000,"fUSD",-414.93807725,0.00035763,2,"2026-05-24T03:30:56.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901974,1779593456000,"fUSD",-117.63616214,0.00035763,2,"2026-05-24T03:30:56.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901966,1779593456000,"fUSD",-971.41050312,0.00035763,2,"2026-05-24T03:30:56.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902014,1779593457000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902019,1779593457000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902012,1779593457000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902018,1779593457000,"fUSD",-452.46496934,0.00035763,2,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902015,1779593457000,"fUSD",-464.42003411,0.00035763,2,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902009,1779593457000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902016,1779593457000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902017,1779593457000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902024,1779593457000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902023,1779593457000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902022,1779593457000,"fUSD",-310.23120383,0.00035763,2,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902021,1779593457000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902020,1779593457000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902033,1779593457000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902025,1779593457000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902032,1779593457000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902028,1779593457000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902027,1779593457000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902013,1779593457000,"fUSD",-300.00000001,0.00035763,2,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902030,1779593457000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902026,1779593457000,"fUSD",-300.00000001,0.00035763,2,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902031,1779593457000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902010,1779593457000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902000,1779593457000,"fUSD",-500.0,0.00032877,2,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902008,1779593457000,"fUSD",-309.97461257,0.00035763,2,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902029,1779593457000,"fUSD",-1096.11691303,0.00035763,2,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901986,1779593457000,"fUSD",-17959.43270785,0.00020548,2,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901994,1779593457000,"fUSD",-16079.53,0.00027397,10,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901985,1779593457000,"fUSD",-152.729489,0.0002,2,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901987,1779593457000,"fUSD",-156.27,0.00024658,2,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901991,1779593457000,"fUSD",-156.27,0.00026286,2,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901993,1779593457000,"fUSD",-156.27,0.00027371,30,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901988,1779593457000,"fUSD",-6060.0,0.0002502,2,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901990,1779593457000,"fUSD",-156.27,0.00025743,30,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901989,1779593457000,"fUSD",-156.27,0.000252,7,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901992,1779593457000,"fUSD",-156.27,0.00026829,7,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901995,1779593457000,"fUSD",-5134.336,0.0002802,2,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901997,1779593457000,"fUSD",-156.28,0.00029,30,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901998,1779593457000,"fUSD",-423.0,0.00030137,30,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901999,1779593457000,"fUSD",-152.0,0.00030913,7,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422901996,1779593457000,"fUSD",-156.28,0.0002813,30,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902001,1779593457000,"fUSD",-323.97093994,0.00035763,2,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902005,1779593457000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902003,1779593457000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902004,1779593457000,"fUSD",-527.54043934,0.00035763,2,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902002,1779593457000,"fUSD",-344.39998401,0.00035763,2,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902006,1779593457000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902007,1779593457000,"fUSD",-1148.65031293,0.00035763,2,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902011,1779593457000,"fUSD",-1794.55275429,0.00035763,2,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902035,1779593457000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902048,1779593457000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902036,1779593457000,"fUSD",-300.00000001,0.00035763,2,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902066,1779593457000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902063,1779593457000,"fUSD",-726.95960268,0.00035763,2,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902064,1779593457000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902069,1779593457000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902068,1779593457000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902070,1779593457000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902071,1779593457000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902074,1779593457000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902073,1779593457000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902072,1779593457000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902061,1779593457000,"fUSD",-313.42151652,0.00035763,2,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902075,1779593457000,"fUSD",-344.39998401,0.00035763,2,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902076,1779593457000,"fUSD",-527.54043934,0.00035763,2,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902079,1779593457000,"fUSD",-1148.65031293,0.00035763,2,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902084,1779593457000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902082,1779593457000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902080,1779593457000,"fUSD",-309.97461257,0.00035763,2,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902083,1779593457000,"fUSD",-1794.55275429,0.00035763,2,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902085,1779593457000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902081,1779593457000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902086,1779593457000,"fUSD",-95.17139068,0.00035763,2,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902034,1779593457000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902078,1779593457000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902065,1779593457000,"fUSD",-302.17000808,0.00035763,2,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902077,1779593457000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902060,1779593457000,"fUSD",-894.51020139,0.00035763,2,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902037,1779593457000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902062,1779593457000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902038,1779593457000,"fUSD",-32.84091288,0.00035763,2,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902041,1779593457000,"fUSD",-405.06,0.00027711,7,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902039,1779593457000,"fUSD",-1148.22,0.0002755,30,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902040,1779593457000,"fUSD",-405.06,0.0002755,30,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902042,1779593457000,"fUSD",-1148.22,0.00027711,7,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902045,1779593457000,"fUSD",-84.82604011,0.00035763,2,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902044,1779593457000,"fUSD",-215.17395989,0.00035763,2,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902046,1779593457000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902054,1779593457000,"fUSD",-605.22043376,0.00035763,2,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902049,1779593457000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902043,1779593457000,"fUSD",-267.15908712,0.00035763,2,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902047,1779593457000,"fUSD",-493.31192768,0.00035763,2,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902059,1779593457000,"fUSD",-1068.24948767,0.00035763,2,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902056,1779593457000,"fUSD",-300.00000001,0.00035763,2,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902057,1779593457000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902055,1779593457000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902058,1779593457000,"fUSD",-300.0,0.00035763,2,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902067,1779593457000,"fUSD",-300.94832661,0.00035763,2,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902053,1779593457000,"fUSD",-19.13796779,0.00035763,2,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902051,1779593457000,"fUSD",-201.730421,0.00027397,2,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902052,1779593457000,"fUSD",-405.06,0.00027872,2,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902050,1779593457000,"fUSD",-280.86203221,0.00035763,2,"2026-05-24T03:30:57.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902087,1779593638000,"fUSD",173.25,0.00026777,120,"2026-05-24T03:33:58.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902105,1779594632000,"fUSD",-300.0,0.00014995,2,"2026-05-24T03:50:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902106,1779594632000,"fUSD",-300.0,0.00014995,2,"2026-05-24T03:50:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902109,1779594632000,"fUSD",-500.0,0.00014999,2,"2026-05-24T03:50:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902112,1779594632000,"fUSD",-500.0,0.00014999,2,"2026-05-24T03:50:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902117,1779594632000,"fUSD",-300.0,0.00015823,2,"2026-05-24T03:50:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902110,1779594632000,"fUSD",-500.0,0.00014999,2,"2026-05-24T03:50:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902114,1779594632000,"fUSD",-500.0,0.00014999,2,"2026-05-24T03:50:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902108,1779594632000,"fUSD",-504.29151086,0.00014999,2,"2026-05-24T03:50:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902107,1779594632000,"fUSD",-500.0,0.00014999,2,"2026-05-24T03:50:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902118,1779594632000,"fUSD",-19054.3,0.00016116,2,"2026-05-24T03:50:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902111,1779594632000,"fUSD",-500.0,0.00014999,2,"2026-05-24T03:50:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902103,1779594632000,"fUSD",-1200.0,0.00014995,2,"2026-05-24T03:50:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902093,1779594632000,"fUSD",-252.07104316,0.00010125,2,"2026-05-24T03:50:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902098,1779594632000,"fUSD",-154.98,0.00014385,2,"2026-05-24T03:50:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902097,1779594632000,"fUSD",-323.82986571,0.00012024,2,"2026-05-24T03:50:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902099,1779594632000,"fUSD",-197.6366185,0.00014896,2,"2026-05-24T03:50:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902101,1779594632000,"fUSD",-905.5468821,0.00014994,2,"2026-05-24T03:50:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902096,1779594632000,"fUSD",-250.0,0.00010125,2,"2026-05-24T03:50:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902104,1779594632000,"fUSD",-300.0,0.00014995,2,"2026-05-24T03:50:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902102,1779594632000,"fUSD",-294.4531179,0.00014994,2,"2026-05-24T03:50:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902095,1779594632000,"fUSD",-0.42053369,0.00010125,2,"2026-05-24T03:50:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902094,1779594632000,"fUSD",-249.57946631,0.00010125,2,"2026-05-24T03:50:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902092,1779594632000,"fUSD",-155.3,9.205e-05,2,"2026-05-24T03:50:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902116,1779594632000,"fUSD",-154.98,0.00015584,2,"2026-05-24T03:50:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902100,1779594632000,"fUSD",-536.3061,0.00014899,2,"2026-05-24T03:50:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902115,1779594632000,"fUSD",-512.0093558,0.00014999,2,"2026-05-24T03:50:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902152,1779594632000,"fUSD",-4712.89878886,0.00018296,2,"2026-05-24T03:50:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902113,1779594632000,"fUSD",-508.40286137,0.00014999,2,"2026-05-24T03:50:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902163,1779594632000,"fUSD",-200.0,0.00018459,2,"2026-05-24T03:50:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902158,1779594632000,"fUSD",-315.1,0.0001841,2,"2026-05-24T03:50:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902160,1779594632000,"fUSD",-1000.0,0.00018432,2,"2026-05-24T03:50:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902162,1779594632000,"fUSD",-150.0,0.00018436,2,"2026-05-24T03:50:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902156,1779594632000,"fUSD",-1600.40153551,0.00018296,2,"2026-05-24T03:50:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902119,1779594632000,"fUSD",-9999.99,0.00016116,2,"2026-05-24T03:50:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902146,1779594632000,"fUSD",-154.98,0.00017981,2,"2026-05-24T03:50:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902148,1779594632000,"fUSD",-812.92,0.00018071,2,"2026-05-24T03:50:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902144,1779594632000,"fUSD",-173.16,0.00017403,2,"2026-05-24T03:50:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902150,1779594632000,"fUSD",-2351.0,0.00018143,2,"2026-05-24T03:50:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902142,1779594632000,"fUSD",-255.0,0.00016946,2,"2026-05-24T03:50:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902141,1779594632000,"fUSD",-5278.19,0.00016922,2,"2026-05-24T03:50:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902154,1779594632000,"fUSD",-13302.50967563,0.00018296,2,"2026-05-24T03:50:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902127,1779594632000,"fUSD",-420.0,0.00016411,2,"2026-05-24T03:50:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902129,1779594632000,"fUSD",-315.1,0.00016438,2,"2026-05-24T03:50:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902121,1779594632000,"fUSD",-2131.68,0.00016116,2,"2026-05-24T03:50:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902132,1779594632000,"fUSD",-816.01039642,0.00016535,2,"2026-05-24T03:50:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902139,1779594632000,"fUSD",-1101.87,0.00016922,2,"2026-05-24T03:50:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902136,1779594632000,"fUSD",-999.99,0.00016922,2,"2026-05-24T03:50:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902131,1779594632000,"fUSD",-1680.0,0.00016493,2,"2026-05-24T03:50:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902122,1779594632000,"fUSD",-2208.84,0.00016116,2,"2026-05-24T03:50:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902120,1779594632000,"fUSD",-150.99,0.00016116,2,"2026-05-24T03:50:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902125,1779594632000,"fUSD",-1471.0,0.00016411,2,"2026-05-24T03:50:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902123,1779594632000,"fUSD",-299.99,0.00016116,4,"2026-05-24T03:50:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902124,1779594632000,"fUSD",-2553.97,0.00016116,2,"2026-05-24T03:50:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902135,1779594632000,"fUSD",-154.98,0.00016783,2,"2026-05-24T03:50:32.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902170,1779594633000,"fUSD",-1729.0,0.00019957,2,"2026-05-24T03:50:33.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902187,1779594633000,"fUSD",-1628.92849629,0.000211,2,"2026-05-24T03:50:33.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902179,1779594633000,"fUSD",-500.88002424,0.00020908,2,"2026-05-24T03:50:33.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902177,1779594633000,"fUSD",-315.1,0.00020381,2,"2026-05-24T03:50:33.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902167,1779594633000,"fUSD",-200.0,0.0001861,2,"2026-05-24T03:50:33.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902169,1779594633000,"fUSD",-154.98,0.0001918,2,"2026-05-24T03:50:33.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902171,1779594633000,"fUSD",-163.0,0.0002,2,"2026-05-24T03:50:33.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902175,1779594633000,"fUSD",-3168.53,0.00020145,2,"2026-05-24T03:50:33.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902176,1779594633000,"fUSD",-154.98,0.00020379,2,"2026-05-24T03:50:33.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902174,1779594633000,"fUSD",-173.0,0.0002,2,"2026-05-24T03:50:33.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902173,1779594633000,"fUSD",-187.0,0.0002,2,"2026-05-24T03:50:33.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902172,1779594633000,"fUSD",-421.0,0.0002,2,"2026-05-24T03:50:33.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902178,1779594633000,"fUSD",-500.0,0.00020908,2,"2026-05-24T03:50:33.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902168,1779594633000,"fUSD",-230.15,0.0001869,2,"2026-05-24T03:50:33.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902189,1779594633000,"fUSD",-1848.66539149,0.000211,2,"2026-05-24T03:50:33.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902165,1779594633000,"fUSD",-9315.05,0.00018469,2,"2026-05-24T03:50:33.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902188,1779594633000,"fUSD",-1251.3534188,0.000211,2,"2026-05-24T03:50:33.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902194,1779594633000,"fUSD",-895.47605306,0.000213,2,"2026-05-24T03:50:33.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902193,1779594633000,"fUSD",-355.87736574,0.000213,2,"2026-05-24T03:50:33.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902195,1779594633000,"fUSD",-1076.15681206,0.000213,2,"2026-05-24T03:50:33.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902192,1779594633000,"fUSD",-11.68116193,0.000213,2,"2026-05-24T03:50:33.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902196,1779594633000,"fUSD",-772.50857943,0.000213,2,"2026-05-24T03:50:33.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902197,1779594633000,"fUSD",-668.49142057,0.00021499,2,"2026-05-24T03:50:33.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902190,1779594633000,"fUSD",-731.68151097,0.000213,2,"2026-05-24T03:50:33.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902180,1779594633000,"fUSD",-838.0,0.00021,2,"2026-05-24T03:50:33.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902185,1779594633000,"fUSD",-570.47017261,0.00021,2,"2026-05-24T03:50:33.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902186,1779594633000,"fUSD",-215.34753388,0.00021077,2,"2026-05-24T03:50:33.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902183,1779594633000,"fUSD",-173.0,0.00021,2,"2026-05-24T03:50:33.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902184,1779594633000,"fUSD",-2985.52982739,0.00021,2,"2026-05-24T03:50:33.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902181,1779594633000,"fUSD",-421.0,0.00021,2,"2026-05-24T03:50:33.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902182,1779594633000,"fUSD",-187.0,0.00021,2,"2026-05-24T03:50:33.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902191,1779594633000,"fUSD",-885.56582339,0.000213,2,"2026-05-24T03:50:33.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902217,1779594638000,"fUSD",-8729.89051186,0.00021499,2,"2026-05-24T03:50:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902220,1779594638000,"fUSD",-1388.37526868,0.000215,2,"2026-05-24T03:50:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902219,1779594638000,"fUSD",-240.55322761,0.000215,2,"2026-05-24T03:50:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902221,1779594638000,"fUSD",-1251.3534188,0.000215,2,"2026-05-24T03:50:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902222,1779594638000,"fUSD",-123.60527146,0.000215,2,"2026-05-24T03:50:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902218,1779594638000,"fUSD",-308.67498155,0.00021499,2,"2026-05-24T03:50:38.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902254,1779594640000,"fUSD",-292.688,0.000215,2,"2026-05-24T03:50:40.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902261,1779594641000,"fUSD",-500.0,0.00021599,2,"2026-05-24T03:50:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902256,1779594641000,"fUSD",-168.79468845,0.000215,2,"2026-05-24T03:50:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902255,1779594641000,"fUSD",-1432.37212003,0.000215,2,"2026-05-24T03:50:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902257,1779594641000,"fUSD",-3555.26396659,0.000215,2,"2026-05-24T03:50:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902262,1779594641000,"fUSD",-500.0,0.00021599,2,"2026-05-24T03:50:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902260,1779594641000,"fUSD",-500.0,0.00021599,2,"2026-05-24T03:50:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902258,1779594641000,"fUSD",-6886.60187097,0.000215,2,"2026-05-24T03:50:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902269,1779594641000,"fUSD",-317.65586283,0.00021599,2,"2026-05-24T03:50:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902259,1779594641000,"fUSD",-154.98,0.00021578,2,"2026-05-24T03:50:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902264,1779594641000,"fUSD",-500.0,0.00021599,2,"2026-05-24T03:50:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902268,1779594641000,"fUSD",-500.0,0.00021599,2,"2026-05-24T03:50:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902263,1779594641000,"fUSD",-565.11243597,0.00021599,2,"2026-05-24T03:50:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902265,1779594641000,"fUSD",-46.98869963,0.00021599,2,"2026-05-24T03:50:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902266,1779594641000,"fUSD",-453.01130037,0.00021599,2,"2026-05-24T03:50:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902267,1779594641000,"fUSD",-500.0,0.00021599,2,"2026-05-24T03:50:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902270,1779594641000,"fUSD",-500.0,0.00021599,2,"2026-05-24T03:50:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902271,1779594641000,"fUSD",-1571.5328368,0.000216,2,"2026-05-24T03:50:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902272,1779594641000,"fUSD",-492.65507974,0.000216,2,"2026-05-24T03:50:41.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902284,1779594643000,"fUSD",-1552.85383276,0.000216,2,"2026-05-24T03:50:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902285,1779594643000,"fUSD",-8672.49591473,0.000216,2,"2026-05-24T03:50:43.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902286,1779594644000,"fUSD",-287550.18055459,0.000216,2,"2026-05-24T03:50:44.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902292,1779594647000,"fUSD",-1640.20345004,0.000216,2,"2026-05-24T03:50:47.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902298,1779595235000,"fUSD",208.61156725,0.00010663,7,"2026-05-24T04:00:35.000",0.00039785,99.72,0.9908759809513592,5412217560.937793]
[422902308,1779595831000,"fUSD",-190.95193884,0.00016,2,"2026-05-24T04:10:31.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902315,1779595831000,"fUSD",-300.0,0.00019726,2,"2026-05-24T04:10:31.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902316,1779595831000,"fUSD",-242.96185737,0.00019726,2,"2026-05-24T04:10:31.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902314,1779595831000,"fUSD",-139.26434343,0.00018515,2,"2026-05-24T04:10:31.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902312,1779595831000,"fUSD",-467.8,0.0001841,2,"2026-05-24T04:10:31.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902311,1779595831000,"fUSD",-284.83924377,0.00018,2,"2026-05-24T04:10:31.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902320,1779595831000,"fUSD",-150.99,0.00019726,2,"2026-05-24T04:10:31.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902319,1779595831000,"fUSD",-9999.99,0.00019726,2,"2026-05-24T04:10:31.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902306,1779595831000,"fUSD",-250.0,0.00014,2,"2026-05-24T04:10:31.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902310,1779595831000,"fUSD",-65.16075623,0.00018,2,"2026-05-24T04:10:31.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902318,1779595831000,"fUSD",-299.99,0.00019726,7,"2026-05-24T04:10:31.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902309,1779595831000,"fUSD",-467.8,0.00016438,2,"2026-05-24T04:10:31.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902307,1779595831000,"fUSD",-109.04806116,0.00016,2,"2026-05-24T04:10:31.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902305,1779595831000,"fUSD",-250.0,0.00011154,2,"2026-05-24T04:10:31.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902303,1779595831000,"fUSD",-150.0,0.0001014,2,"2026-05-24T04:10:31.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902317,1779595831000,"fUSD",-4757.02814263,0.00019726,2,"2026-05-24T04:10:31.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902313,1779595831000,"fUSD",-60.73565657,0.00018515,2,"2026-05-24T04:10:31.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902330,1779595831000,"fUSD",-151.0,0.00019727,2,"2026-05-24T04:10:31.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902304,1779595831000,"fUSD",-155.27,0.00010454,2,"2026-05-24T04:10:31.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902321,1779595831000,"fUSD",-151.0,0.00019727,2,"2026-05-24T04:10:31.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902332,1779595831000,"fUSD",-151.0,0.00019727,2,"2026-05-24T04:10:31.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902339,1779595831000,"fUSD",-151.0,0.00019727,2,"2026-05-24T04:10:31.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902338,1779595831000,"fUSD",-151.0,0.00019727,2,"2026-05-24T04:10:31.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902340,1779595831000,"fUSD",-151.0,0.00019727,2,"2026-05-24T04:10:31.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902336,1779595831000,"fUSD",-151.0,0.00019727,2,"2026-05-24T04:10:31.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902335,1779595831000,"fUSD",-151.0,0.00019727,2,"2026-05-24T04:10:31.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902334,1779595831000,"fUSD",-151.0,0.00019727,2,"2026-05-24T04:10:31.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902333,1779595831000,"fUSD",-151.0,0.00019727,2,"2026-05-24T04:10:31.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902337,1779595831000,"fUSD",-252.43146863,0.00019727,2,"2026-05-24T04:10:31.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902323,1779595831000,"fUSD",-151.0,0.00019727,2,"2026-05-24T04:10:31.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902331,1779595831000,"fUSD",-151.0,0.00019727,2,"2026-05-24T04:10:31.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902329,1779595831000,"fUSD",-151.0,0.00019727,2,"2026-05-24T04:10:31.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902324,1779595831000,"fUSD",-151.0,0.00019727,2,"2026-05-24T04:10:31.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902322,1779595831000,"fUSD",-151.0,0.00019727,2,"2026-05-24T04:10:31.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902328,1779595831000,"fUSD",-151.0,0.00019727,2,"2026-05-24T04:10:31.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902325,1779595831000,"fUSD",-151.0,0.00019727,2,"2026-05-24T04:10:31.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902327,1779595831000,"fUSD",-151.0,0.00019727,2,"2026-05-24T04:10:31.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902326,1779595831000,"fUSD",-151.0,0.00019727,2,"2026-05-24T04:10:31.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902353,1779595832000,"fUSD",-150.18093247,0.0002,20,"2026-05-24T04:10:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902371,1779595832000,"fUSD",-651.57139852,0.000211,2,"2026-05-24T04:10:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902370,1779595832000,"fUSD",-155.0,0.00021,2,"2026-05-24T04:10:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902368,1779595832000,"fUSD",-232.0,0.00021,2,"2026-05-24T04:10:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902361,1779595832000,"fUSD",-500.0,0.00020381,2,"2026-05-24T04:10:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902359,1779595832000,"fUSD",-467.8,0.00020381,2,"2026-05-24T04:10:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902357,1779595832000,"fUSD",-406.46,0.00020249,2,"2026-05-24T04:10:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902350,1779595832000,"fUSD",-232.0,0.0002,2,"2026-05-24T04:10:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902372,1779595832000,"fUSD",-500.54136752,0.000211,2,"2026-05-24T04:10:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902355,1779595832000,"fUSD",-195.31,0.00020042,2,"2026-05-24T04:10:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902342,1779595832000,"fUSD",-151.0,0.00019727,2,"2026-05-24T04:10:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902351,1779595832000,"fUSD",-241.0,0.0002,2,"2026-05-24T04:10:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902352,1779595832000,"fUSD",-155.0,0.0002,2,"2026-05-24T04:10:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902356,1779595832000,"fUSD",-43486.07,0.00020044,2,"2026-05-24T04:10:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902348,1779595832000,"fUSD",-501.0,0.0002,2,"2026-05-24T04:10:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902347,1779595832000,"fUSD",-151.0,0.0002,2,"2026-05-24T04:10:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902346,1779595832000,"fUSD",-500.0,0.00019968,2,"2026-05-24T04:10:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902345,1779595832000,"fUSD",-254.62,0.000199,2,"2026-05-24T04:10:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902369,1779595832000,"fUSD",-241.0,0.00021,2,"2026-05-24T04:10:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902341,1779595832000,"fUSD",-151.0,0.00019727,2,"2026-05-24T04:10:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902344,1779595832000,"fUSD",-151.0,0.00019727,2,"2026-05-24T04:10:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902343,1779595832000,"fUSD",-151.0,0.00019727,2,"2026-05-24T04:10:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902349,1779595832000,"fUSD",-155.01191498,0.0002,2,"2026-05-24T04:10:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902363,1779595832000,"fUSD",-150.0,0.00020405,2,"2026-05-24T04:10:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902366,1779595832000,"fUSD",-151.0,0.00021,2,"2026-05-24T04:10:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902367,1779595832000,"fUSD",-501.0,0.00021,2,"2026-05-24T04:10:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902365,1779595832000,"fUSD",-271.49,0.00020812,2,"2026-05-24T04:10:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902391,1779595832000,"fUSD",-2277.63330726,0.00021399,2,"2026-05-24T04:10:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902394,1779595832000,"fUSD",-569.13169042,0.00021399,2,"2026-05-24T04:10:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902392,1779595832000,"fUSD",-970.44892758,0.00021399,2,"2026-05-24T04:10:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902390,1779595832000,"fUSD",-5128.06623055,0.00021399,2,"2026-05-24T04:10:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902388,1779595832000,"fUSD",-43781.46857854,0.00021399,2,"2026-05-24T04:10:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902389,1779595832000,"fUSD",-771.02823804,0.00021399,2,"2026-05-24T04:10:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902386,1779595832000,"fUSD",-1128.773,0.000213,2,"2026-05-24T04:10:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902387,1779595832000,"fUSD",-178.47579368,0.00021389,2,"2026-05-24T04:10:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902379,1779595832000,"fUSD",-2500.0,0.00021299,2,"2026-05-24T04:10:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902382,1779595832000,"fUSD",-6025.77663709,0.00021299,2,"2026-05-24T04:10:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902393,1779595832000,"fUSD",-816.39367816,0.00021399,2,"2026-05-24T04:10:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902383,1779595832000,"fUSD",-651.57139852,0.000213,2,"2026-05-24T04:10:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902364,1779595832000,"fUSD",-503.56250299,0.00020655,2,"2026-05-24T04:10:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902377,1779595832000,"fUSD",-387.32,0.00021273,2,"2026-05-24T04:10:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902378,1779595832000,"fUSD",-13168.23,0.00021273,2,"2026-05-24T04:10:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902375,1779595832000,"fUSD",-907.76,0.00021273,2,"2026-05-24T04:10:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902373,1779595832000,"fUSD",-739.4661566,0.000211,2,"2026-05-24T04:10:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902384,1779595832000,"fUSD",-500.54136752,0.000213,2,"2026-05-24T04:10:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902385,1779595832000,"fUSD",-739.4661566,0.000213,2,"2026-05-24T04:10:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902380,1779595832000,"fUSD",-8736.3512226,0.00021299,2,"2026-05-24T04:10:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902376,1779595832000,"fUSD",-285.68,0.00021273,2,"2026-05-24T04:10:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902374,1779595832000,"fUSD",-500.0,0.00021209,2,"2026-05-24T04:10:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902381,1779595832000,"fUSD",-3199.73756994,0.00021299,2,"2026-05-24T04:10:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902416,1779595837000,"fUSD",-254.00184555,0.00021462,2,"2026-05-24T04:10:37.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902408,1779595837000,"fUSD",-786.07309635,0.00021299,2,"2026-05-24T04:10:37.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902412,1779595837000,"fUSD",-1629.57776266,0.00021399,2,"2026-05-24T04:10:37.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902410,1779595837000,"fUSD",-277.78753136,0.00021399,2,"2026-05-24T04:10:37.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902411,1779595837000,"fUSD",-10299.35057844,0.00021399,2,"2026-05-24T04:10:37.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902415,1779595837000,"fUSD",-192.90821538,0.000214,2,"2026-05-24T04:10:37.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902414,1779595837000,"fUSD",-3279.0757732,0.00021399,2,"2026-05-24T04:10:37.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902409,1779595837000,"fUSD",-1445685.82934945,0.00021399,2,"2026-05-24T04:10:37.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902417,1779595837000,"fUSD",-1256.743768,0.00021464,2,"2026-05-24T04:10:37.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902413,1779595837000,"fUSD",-334.90700606,0.00021399,2,"2026-05-24T04:10:37.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902423,1779595837000,"fUSD",-258.2207912,0.00021499,2,"2026-05-24T04:10:37.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902419,1779595837000,"fUSD",-29727.631444,0.00021464,2,"2026-05-24T04:10:37.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902421,1779595837000,"fUSD",-230.0,0.00021485,2,"2026-05-24T04:10:37.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902418,1779595837000,"fUSD",-1780.8301437,0.00021464,2,"2026-05-24T04:10:37.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902420,1779595837000,"fUSD",-2587.3328981,0.00021464,2,"2026-05-24T04:10:37.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902422,1779595837000,"fUSD",-1043148.20627075,0.00021499,2,"2026-05-24T04:10:37.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902434,1779595842000,"fUSD",-645.25506771,0.00021499,2,"2026-05-24T04:10:42.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902437,1779595843000,"fUSD",-3216.20940537,0.00021499,2,"2026-05-24T04:10:43.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902435,1779595843000,"fUSD",-717.72,0.00021499,2,"2026-05-24T04:10:43.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902436,1779595843000,"fUSD",-634.28,0.00021499,2,"2026-05-24T04:10:43.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902449,1779595845000,"fUSD",-354.70923108,0.00021499,2,"2026-05-24T04:10:45.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902451,1779595846000,"fUSD",-256.84210766,0.00021499,2,"2026-05-24T04:10:46.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902450,1779595846000,"fUSD",-19038.00014156,0.00021499,2,"2026-05-24T04:10:46.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902464,1779595923000,"fUSD",500.0,0.00028082,120,"2026-05-24T04:12:03.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902465,1779596112000,"fUSD",1217.48,0.00027544,120,"2026-05-24T04:15:12.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902466,1779596241000,"fUSD",342.17,0.00027397,120,"2026-05-24T04:17:21.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902469,1779596600000,"fUSD",1406.74,0.000226,120,"2026-05-24T04:23:20.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902470,1779596941000,"fUSD",1000.0,0.00028081,120,"2026-05-24T04:29:01.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902490,1779597033000,"fUSD",-500.0,0.00010699,2,"2026-05-24T04:30:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902499,1779597033000,"fUSD",-500.0,0.00010699,2,"2026-05-24T04:30:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902478,1779597033000,"fUSD",-210.42607263,0.00010277,2,"2026-05-24T04:30:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902480,1779597033000,"fUSD",-1200.0,0.00010299,2,"2026-05-24T04:30:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902485,1779597033000,"fUSD",-51590.6120677,0.000103,2,"2026-05-24T04:30:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902482,1779597033000,"fUSD",-150.0,0.00010299,2,"2026-05-24T04:30:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902481,1779597033000,"fUSD",-230.0,0.00010299,2,"2026-05-24T04:30:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902483,1779597033000,"fUSD",-909.57392737,0.000103,2,"2026-05-24T04:30:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902486,1779597033000,"fUSD",-40700.04702749,0.000103,2,"2026-05-24T04:30:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902487,1779597033000,"fUSD",-170.83,0.00010377,2,"2026-05-24T04:30:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902484,1779597033000,"fUSD",-7779.75741767,0.000103,2,"2026-05-24T04:30:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902479,1779597033000,"fUSD",-300.0,0.00010299,2,"2026-05-24T04:30:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902495,1779597033000,"fUSD",-500.0,0.00010699,2,"2026-05-24T04:30:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902493,1779597033000,"fUSD",-500.48354204,0.00010699,2,"2026-05-24T04:30:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902496,1779597033000,"fUSD",-320.33146998,0.00010699,2,"2026-05-24T04:30:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902488,1779597033000,"fUSD",-746.12,0.00010685,2,"2026-05-24T04:30:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902492,1779597033000,"fUSD",-500.0,0.00010699,2,"2026-05-24T04:30:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902498,1779597033000,"fUSD",-502.97764069,0.00010699,2,"2026-05-24T04:30:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902497,1779597033000,"fUSD",-500.0,0.00010699,2,"2026-05-24T04:30:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902494,1779597033000,"fUSD",-500.0,0.00010699,2,"2026-05-24T04:30:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902489,1779597033000,"fUSD",-500.0,0.00010699,2,"2026-05-24T04:30:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902491,1779597033000,"fUSD",-500.0,0.00010699,2,"2026-05-24T04:30:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902535,1779597034000,"fUSD",-500.0,0.00010699,2,"2026-05-24T04:30:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902541,1779597034000,"fUSD",-309.61793893,0.00010699,2,"2026-05-24T04:30:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902520,1779597034000,"fUSD",-500.0,0.00010699,2,"2026-05-24T04:30:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902519,1779597034000,"fUSD",-500.0,0.00010699,2,"2026-05-24T04:30:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902516,1779597034000,"fUSD",-500.0,0.00010699,2,"2026-05-24T04:30:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902532,1779597034000,"fUSD",-500.0,0.00010699,2,"2026-05-24T04:30:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902537,1779597034000,"fUSD",-500.0,0.00010699,2,"2026-05-24T04:30:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902539,1779597034000,"fUSD",-500.0,0.00010699,2,"2026-05-24T04:30:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902547,1779597034000,"fUSD",-500.0,0.00010699,2,"2026-05-24T04:30:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902545,1779597034000,"fUSD",-500.0,0.00010699,2,"2026-05-24T04:30:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902549,1779597034000,"fUSD",-500.0,0.00010699,2,"2026-05-24T04:30:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902551,1779597034000,"fUSD",-500.0,0.00010699,2,"2026-05-24T04:30:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902553,1779597034000,"fUSD",-500.0,0.00010699,2,"2026-05-24T04:30:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902554,1779597034000,"fUSD",-500.0,0.00010699,2,"2026-05-24T04:30:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902557,1779597034000,"fUSD",-500.0,0.00010699,2,"2026-05-24T04:30:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902561,1779597034000,"fUSD",-500.0,0.00010699,2,"2026-05-24T04:30:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902521,1779597034000,"fUSD",-500.0,0.00010699,2,"2026-05-24T04:30:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902543,1779597034000,"fUSD",-500.0,0.00010699,2,"2026-05-24T04:30:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902517,1779597034000,"fUSD",-500.0,0.00010699,2,"2026-05-24T04:30:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902510,1779597034000,"fUSD",-500.0,0.00010699,2,"2026-05-24T04:30:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902522,1779597034000,"fUSD",-500.0,0.00010699,2,"2026-05-24T04:30:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902501,1779597034000,"fUSD",-500.0,0.00010699,2,"2026-05-24T04:30:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902505,1779597034000,"fUSD",-500.0,0.00010699,2,"2026-05-24T04:30:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902503,1779597034000,"fUSD",-500.0,0.00010699,2,"2026-05-24T04:30:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902502,1779597034000,"fUSD",-500.0,0.00010699,2,"2026-05-24T04:30:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902506,1779597034000,"fUSD",-500.0,0.00010699,2,"2026-05-24T04:30:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902500,1779597034000,"fUSD",-500.0,0.00010699,2,"2026-05-24T04:30:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902507,1779597034000,"fUSD",-500.0,0.00010699,2,"2026-05-24T04:30:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902512,1779597034000,"fUSD",-500.0,0.00010699,2,"2026-05-24T04:30:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902518,1779597034000,"fUSD",-500.0,0.00010699,2,"2026-05-24T04:30:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902508,1779597034000,"fUSD",-371.07226156,0.00010699,2,"2026-05-24T04:30:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902556,1779597034000,"fUSD",-500.0,0.00010699,2,"2026-05-24T04:30:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902511,1779597034000,"fUSD",-500.0,0.00010699,2,"2026-05-24T04:30:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902514,1779597034000,"fUSD",-500.0,0.00010699,2,"2026-05-24T04:30:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902524,1779597034000,"fUSD",-500.0,0.00010699,2,"2026-05-24T04:30:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902513,1779597034000,"fUSD",-500.0,0.00010699,2,"2026-05-24T04:30:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902515,1779597034000,"fUSD",-500.0,0.00010699,2,"2026-05-24T04:30:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902526,1779597034000,"fUSD",-500.0,0.00010699,2,"2026-05-24T04:30:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902528,1779597034000,"fUSD",-500.0,0.00010699,2,"2026-05-24T04:30:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902509,1779597034000,"fUSD",-500.0,0.00010699,2,"2026-05-24T04:30:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902564,1779597034000,"fUSD",-500.0,0.00010699,2,"2026-05-24T04:30:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902530,1779597034000,"fUSD",-500.0,0.00010699,2,"2026-05-24T04:30:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902562,1779597034000,"fUSD",-500.0,0.00010699,2,"2026-05-24T04:30:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902587,1779597034000,"fUSD",-879.35905604,0.00010699,2,"2026-05-24T04:30:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902590,1779597034000,"fUSD",-841.38312592,0.00010699,2,"2026-05-24T04:30:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902584,1779597034000,"fUSD",-879.35905604,0.00010699,2,"2026-05-24T04:30:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902580,1779597034000,"fUSD",-879.35905604,0.00010699,2,"2026-05-24T04:30:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902589,1779597034000,"fUSD",-879.35905604,0.00010699,2,"2026-05-24T04:30:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902583,1779597034000,"fUSD",-879.35905604,0.00010699,2,"2026-05-24T04:30:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902586,1779597034000,"fUSD",-732.13157949,0.00010699,2,"2026-05-24T04:30:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902588,1779597034000,"fUSD",-879.35905604,0.00010699,2,"2026-05-24T04:30:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902585,1779597034000,"fUSD",-147.22747655,0.00010699,2,"2026-05-24T04:30:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902592,1779597034000,"fUSD",-879.35905604,0.00010699,2,"2026-05-24T04:30:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902596,1779597034000,"fUSD",-879.35905604,0.00010699,2,"2026-05-24T04:30:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902600,1779597034000,"fUSD",-862.18123503,0.00010699,2,"2026-05-24T04:30:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902595,1779597034000,"fUSD",-58.3916056,0.00010699,2,"2026-05-24T04:30:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902594,1779597034000,"fUSD",-820.96745044,0.00010699,2,"2026-05-24T04:30:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902598,1779597034000,"fUSD",-879.35905604,0.00010699,2,"2026-05-24T04:30:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902599,1779597034000,"fUSD",-879.35905604,0.00010699,2,"2026-05-24T04:30:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902597,1779597034000,"fUSD",-879.35905604,0.00010699,2,"2026-05-24T04:30:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902555,1779597034000,"fUSD",-500.0,0.00010699,2,"2026-05-24T04:30:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902593,1779597034000,"fUSD",-879.35905604,0.00010699,2,"2026-05-24T04:30:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902582,1779597034000,"fUSD",-879.35905604,0.00010699,2,"2026-05-24T04:30:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902591,1779597034000,"fUSD",-37.97593012,0.00010699,2,"2026-05-24T04:30:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902579,1779597034000,"fUSD",-879.35905604,0.00010699,2,"2026-05-24T04:30:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902563,1779597034000,"fUSD",-500.0,0.00010699,2,"2026-05-24T04:30:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902581,1779597034000,"fUSD",-879.35905604,0.00010699,2,"2026-05-24T04:30:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902560,1779597034000,"fUSD",-500.0,0.00010699,2,"2026-05-24T04:30:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902559,1779597034000,"fUSD",-500.0,0.00010699,2,"2026-05-24T04:30:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902558,1779597034000,"fUSD",-500.0,0.00010699,2,"2026-05-24T04:30:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902567,1779597034000,"fUSD",-879.35905604,0.00010699,2,"2026-05-24T04:30:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902577,1779597034000,"fUSD",-879.35905604,0.00010699,2,"2026-05-24T04:30:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902569,1779597034000,"fUSD",-879.35905604,0.00010699,2,"2026-05-24T04:30:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902568,1779597034000,"fUSD",-879.35905604,0.00010699,2,"2026-05-24T04:30:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902565,1779597034000,"fUSD",-500.0,0.00010699,2,"2026-05-24T04:30:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902570,1779597034000,"fUSD",-879.35905604,0.00010699,2,"2026-05-24T04:30:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902578,1779597034000,"fUSD",-879.35905604,0.00010699,2,"2026-05-24T04:30:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902575,1779597034000,"fUSD",-879.35905604,0.00010699,2,"2026-05-24T04:30:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902576,1779597034000,"fUSD",-879.35905604,0.00010699,2,"2026-05-24T04:30:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902572,1779597034000,"fUSD",-879.35905604,0.00010699,2,"2026-05-24T04:30:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902573,1779597034000,"fUSD",-879.35905604,0.00010699,2,"2026-05-24T04:30:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902566,1779597034000,"fUSD",-500.0,0.00010699,2,"2026-05-24T04:30:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902571,1779597034000,"fUSD",-879.35905604,0.00010699,2,"2026-05-24T04:30:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902574,1779597034000,"fUSD",-879.35905604,0.00010699,2,"2026-05-24T04:30:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902631,1779597038000,"fUSD",-150.0,0.00013488,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902647,1779597038000,"fUSD",-500.8160823,0.00013698,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902646,1779597038000,"fUSD",-500.0,0.00013698,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902636,1779597038000,"fUSD",-150.0,0.00013488,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902630,1779597038000,"fUSD",-251.72,0.00013458,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902633,1779597038000,"fUSD",-150.0,0.00013488,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902634,1779597038000,"fUSD",-258.17002616,0.00013488,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902629,1779597038000,"fUSD",-1640.84,0.0001294,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902649,1779597038000,"fUSD",-200.0,0.00013699,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902632,1779597038000,"fUSD",-151.81140396,0.00013488,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902635,1779597038000,"fUSD",-151.64348816,0.00013488,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902640,1779597038000,"fUSD",-150.0,0.00013488,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902637,1779597038000,"fUSD",-150.0,0.00013488,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902644,1779597038000,"fUSD",-823.0,0.00013696,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902642,1779597038000,"fUSD",-150.0,0.00013488,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902639,1779597038000,"fUSD",-150.0,0.00013488,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902641,1779597038000,"fUSD",-150.0,0.00013488,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902645,1779597038000,"fUSD",-500.0,0.00013698,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902643,1779597038000,"fUSD",-736.0,0.00013667,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902651,1779597038000,"fUSD",-610.8645825,0.00013699,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902653,1779597038000,"fUSD",-610.8645825,0.00013699,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902655,1779597038000,"fUSD",-610.8645825,0.00013699,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902622,1779597038000,"fUSD",-5758.32553732,0.00011604,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902638,1779597038000,"fUSD",-150.0,0.00013488,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902626,1779597038000,"fUSD",-433.0,0.00012441,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902607,1779597038000,"fUSD",-677.9349458,0.00010699,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902628,1779597038000,"fUSD",-2351.0,0.00012462,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902602,1779597038000,"fUSD",-879.35905604,0.00010699,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902601,1779597038000,"fUSD",-17.17782101,0.00010699,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902603,1779597038000,"fUSD",-879.35905604,0.00010699,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902606,1779597038000,"fUSD",-879.35905604,0.00010699,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902604,1779597038000,"fUSD",-879.35905604,0.00010699,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902605,1779597038000,"fUSD",-879.35905604,0.00010699,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902616,1779597038000,"fUSD",-879.35905606,0.00010699,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902614,1779597038000,"fUSD",-879.35905606,0.00010699,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902615,1779597038000,"fUSD",-879.35905606,0.00010699,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902618,1779597038000,"fUSD",-503.97765663,0.00010973,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902657,1779597038000,"fUSD",-610.8645825,0.00013699,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902627,1779597038000,"fUSD",-587.0,0.00012454,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902619,1779597038000,"fUSD",-255.0,0.00011319,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902620,1779597038000,"fUSD",-420.0,0.00011325,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902608,1779597038000,"fUSD",-201.42411024,0.00010699,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902610,1779597038000,"fUSD",-879.35905606,0.00010699,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902611,1779597038000,"fUSD",-879.35905606,0.00010699,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902613,1779597038000,"fUSD",-879.35905606,0.00010699,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902609,1779597038000,"fUSD",-879.35905604,0.00010699,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902612,1779597038000,"fUSD",-879.35905606,0.00010699,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902621,1779597038000,"fUSD",-1680.0,0.00011329,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902624,1779597038000,"fUSD",-1016.14,0.00012166,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902623,1779597038000,"fUSD",-272.47419041,0.00011704,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902625,1779597038000,"fUSD",-158.68383791,0.00012441,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902617,1779597038000,"fUSD",-123478.43944115,0.000107,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902666,1779597038000,"fUSD",-610.8645825,0.00013699,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902737,1779597038000,"fUSD",-610.8645825,0.00013699,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902667,1779597038000,"fUSD",-610.8645825,0.00013699,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902718,1779597038000,"fUSD",-610.8645825,0.00013699,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902704,1779597038000,"fUSD",-610.8645825,0.00013699,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902707,1779597038000,"fUSD",-610.8645825,0.00013699,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902719,1779597038000,"fUSD",-610.8645825,0.00013699,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902721,1779597038000,"fUSD",-610.8645825,0.00013699,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902724,1779597038000,"fUSD",-610.8645825,0.00013699,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902725,1779597038000,"fUSD",-610.8645825,0.00013699,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902733,1779597038000,"fUSD",-610.8645825,0.00013699,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902727,1779597038000,"fUSD",-610.8645825,0.00013699,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902730,1779597038000,"fUSD",-610.8645825,0.00013699,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902731,1779597038000,"fUSD",-610.8645825,0.00013699,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902741,1779597038000,"fUSD",-610.8645825,0.00013699,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902739,1779597038000,"fUSD",-610.8645825,0.00013699,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902743,1779597038000,"fUSD",-610.8645825,0.00013699,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902744,1779597038000,"fUSD",-610.8645825,0.00013699,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902746,1779597038000,"fUSD",-610.8645825,0.00013699,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902748,1779597038000,"fUSD",-3786.0910825,0.00013699,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902749,1779597038000,"fUSD",-3786.0910825,0.00013699,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902751,1779597038000,"fUSD",-3786.0910825,0.00013699,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902752,1779597038000,"fUSD",-3786.0910825,0.00013699,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902753,1779597038000,"fUSD",-3786.0910825,0.00013699,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902754,1779597038000,"fUSD",-3786.0910825,0.00013699,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902668,1779597038000,"fUSD",-610.8645825,0.00013699,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902702,1779597038000,"fUSD",-610.8645825,0.00013699,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902714,1779597038000,"fUSD",-610.8645825,0.00013699,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902735,1779597038000,"fUSD",-610.8645825,0.00013699,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902712,1779597038000,"fUSD",-610.8645825,0.00013699,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902660,1779597038000,"fUSD",-610.8645825,0.00013699,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902700,1779597038000,"fUSD",-610.8645825,0.00013699,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902659,1779597038000,"fUSD",-610.8645825,0.00013699,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902663,1779597038000,"fUSD",-610.8645825,0.00013699,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902661,1779597038000,"fUSD",-610.8645825,0.00013699,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902665,1779597038000,"fUSD",-610.8645825,0.00013699,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902664,1779597038000,"fUSD",-610.8645825,0.00013699,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902681,1779597038000,"fUSD",-610.8645825,0.00013699,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902683,1779597038000,"fUSD",-610.8645825,0.00013699,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902685,1779597038000,"fUSD",-610.8645825,0.00013699,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902690,1779597038000,"fUSD",-610.8645825,0.00013699,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902687,1779597038000,"fUSD",-610.8645825,0.00013699,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902662,1779597038000,"fUSD",-610.8645825,0.00013699,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902692,1779597038000,"fUSD",-610.8645825,0.00013699,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902716,1779597038000,"fUSD",-610.8645825,0.00013699,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902709,1779597038000,"fUSD",-610.8645825,0.00013699,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902698,1779597038000,"fUSD",-610.8645825,0.00013699,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902676,1779597038000,"fUSD",-610.8645825,0.00013699,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902674,1779597038000,"fUSD",-610.8645825,0.00013699,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902710,1779597038000,"fUSD",-610.8645825,0.00013699,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902672,1779597038000,"fUSD",-610.8645825,0.00013699,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902670,1779597038000,"fUSD",-610.8645825,0.00013699,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902696,1779597038000,"fUSD",-610.8645825,0.00013699,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902694,1779597038000,"fUSD",-610.8645825,0.00013699,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902679,1779597038000,"fUSD",-610.8645825,0.00013699,2,"2026-05-24T04:30:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902798,1779597039000,"fUSD",-700.0,0.000147,5,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902797,1779597039000,"fUSD",-5758.32553727,0.00014629,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902807,1779597039000,"fUSD",-153.9604945,0.00014986,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902793,1779597039000,"fUSD",-150.0,0.00014612,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902792,1779597039000,"fUSD",-300.0,0.000146,5,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902784,1779597039000,"fUSD",-3292.0,0.00013708,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902794,1779597039000,"fUSD",-500.0,0.00014628,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902791,1779597039000,"fUSD",-1640.84,0.00014557,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902788,1779597039000,"fUSD",-150.0,0.00014237,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902789,1779597039000,"fUSD",-165.96,0.00014485,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902786,1779597039000,"fUSD",-150.0,0.00013987,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902795,1779597039000,"fUSD",-179.08906605,0.00014628,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902808,1779597039000,"fUSD",-155.47794671,0.00014986,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902817,1779597039000,"fUSD",-500.0,0.00014999,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902809,1779597039000,"fUSD",-153.86032323,0.00014986,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902801,1779597039000,"fUSD",-12329.98619292,0.000149,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902802,1779597039000,"fUSD",-1400.0,0.000149,5,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902806,1779597039000,"fUSD",-151.86265995,0.00014986,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902804,1779597039000,"fUSD",-482.27053842,0.00014926,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902803,1779597039000,"fUSD",-786.07309635,0.000149,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902799,1779597039000,"fUSD",-1000.0,0.000148,5,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902800,1779597039000,"fUSD",-150.0,0.00014865,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902805,1779597039000,"fUSD",-289.66932996,0.00014986,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902810,1779597039000,"fUSD",-152.88068691,0.00014986,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902821,1779597039000,"fUSD",-502.20271586,0.00014999,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902790,1779597039000,"fUSD",-150.0,0.00014487,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902796,1779597039000,"fUSD",-597.28430301,0.00014628,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902787,1779597039000,"fUSD",-250.0,0.00014,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902758,1779597039000,"fUSD",-3786.0910825,0.00013699,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902783,1779597039000,"fUSD",-3786.0910825,0.00013699,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902755,1779597039000,"fUSD",-3786.0910825,0.00013699,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902759,1779597039000,"fUSD",-3786.0910825,0.00013699,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902757,1779597039000,"fUSD",-3786.0910825,0.00013699,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902756,1779597039000,"fUSD",-3786.0910825,0.00013699,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902814,1779597039000,"fUSD",-292.22526449,0.0001499,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902760,1779597039000,"fUSD",-3786.0910825,0.00013699,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902761,1779597039000,"fUSD",-3786.0910825,0.00013699,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902763,1779597039000,"fUSD",-3786.0910825,0.00013699,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902762,1779597039000,"fUSD",-3786.0910825,0.00013699,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902767,1779597039000,"fUSD",-3786.0910825,0.00013699,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902764,1779597039000,"fUSD",-3786.0910825,0.00013699,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902765,1779597039000,"fUSD",-3786.0910825,0.00013699,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902768,1779597039000,"fUSD",-3786.0910825,0.00013699,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902785,1779597039000,"fUSD",-150.0,0.00013862,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902770,1779597039000,"fUSD",-3786.0910825,0.00013699,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902766,1779597039000,"fUSD",-3786.0910825,0.00013699,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902777,1779597039000,"fUSD",-3786.0910825,0.00013699,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902778,1779597039000,"fUSD",-3786.0910825,0.00013699,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902779,1779597039000,"fUSD",-3786.0910825,0.00013699,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902780,1779597039000,"fUSD",-3786.0910825,0.00013699,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902781,1779597039000,"fUSD",-3786.0910825,0.00013699,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902782,1779597039000,"fUSD",-3786.0910825,0.00013699,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902772,1779597039000,"fUSD",-3786.0910825,0.00013699,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902776,1779597039000,"fUSD",-3786.0910825,0.00013699,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902773,1779597039000,"fUSD",-3786.0910825,0.00013699,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902771,1779597039000,"fUSD",-3786.0910825,0.00013699,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902774,1779597039000,"fUSD",-3786.0910825,0.00013699,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902775,1779597039000,"fUSD",-3786.0910825,0.00013699,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902769,1779597039000,"fUSD",-3786.0910825,0.00013699,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902812,1779597039000,"fUSD",-242.48339477,0.00014986,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902818,1779597039000,"fUSD",-500.0,0.00014999,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902823,1779597039000,"fUSD",-500.0,0.00014999,3,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902850,1779597039000,"fUSD",-453.90085798,0.00016,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902851,1779597039000,"fUSD",-502.3605091,0.00016075,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902852,1779597039000,"fUSD",-200.92116636,0.000161,7,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902859,1779597039000,"fUSD",-502.0,0.00016329,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902862,1779597039000,"fUSD",-745.6,0.00016438,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902865,1779597039000,"fUSD",-251.64801,0.00016438,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902861,1779597039000,"fUSD",-500.0,0.00016384,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902863,1779597039000,"fUSD",-251.64801,0.00016438,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902860,1779597039000,"fUSD",-200.0,0.0001634,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902864,1779597039000,"fUSD",-251.64801,0.00016438,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902853,1779597039000,"fUSD",-453.90085798,0.000161,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902855,1779597039000,"fUSD",-9999.99,0.00016116,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902854,1779597039000,"fUSD",-1650.0,0.0001611,15,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902856,1779597039000,"fUSD",-1640.84,0.00016175,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902857,1779597039000,"fUSD",-453.90085798,0.000162,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902868,1779597039000,"fUSD",-13060.24096751,0.000165,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902869,1779597039000,"fUSD",-1000.0,0.000165,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902866,1779597039000,"fUSD",-251.64801,0.00016438,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902867,1779597039000,"fUSD",-6613.54001206,0.000165,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902870,1779597039000,"fUSD",-975.0,0.00016509,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902871,1779597039000,"fUSD",-12329.98619286,0.00016548,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902874,1779597039000,"fUSD",-1016.14,0.00017032,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902872,1779597039000,"fUSD",-477.18463989,0.00016997,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902876,1779597039000,"fUSD",-12329.98619286,0.00017097,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902877,1779597039000,"fUSD",-500.0,0.000171,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902878,1779597039000,"fUSD",-2000.0,0.000171,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902822,1779597039000,"fUSD",-500.0,0.00014999,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902844,1779597039000,"fUSD",-1539.0,0.00015079,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902849,1779597039000,"fUSD",-12329.98619286,0.00015999,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902858,1779597039000,"fUSD",-150.0,0.00016235,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902845,1779597039000,"fUSD",-1517.64,0.000153,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902846,1779597039000,"fUSD",-12329.98619286,0.00015449,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902813,1779597039000,"fUSD",-154.27302098,0.00014986,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902816,1779597039000,"fUSD",-500.0,0.00014999,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902819,1779597039000,"fUSD",-500.0,0.00014999,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902815,1779597039000,"fUSD",-151.0,0.00014997,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902811,1779597039000,"fUSD",-153.6589886,0.00014986,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902824,1779597039000,"fUSD",-500.0,0.00014999,4,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902827,1779597039000,"fUSD",-500.0,0.00014999,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902826,1779597039000,"fUSD",-601.7594973,0.00014999,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902825,1779597039000,"fUSD",-500.0,0.00014999,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902830,1779597039000,"fUSD",-300.0,0.00014999,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902836,1779597039000,"fUSD",-152.52919,0.00015,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902828,1779597039000,"fUSD",-500.0,0.00014999,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902829,1779597039000,"fUSD",-500.0,0.00014999,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902820,1779597039000,"fUSD",-574.32140782,0.00014999,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902837,1779597039000,"fUSD",-151.0,0.00015,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902835,1779597039000,"fUSD",-151.0,0.00015,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902847,1779597039000,"fUSD",-150.0,0.0001555,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902843,1779597039000,"fUSD",-151.0,0.00015068,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902842,1779597039000,"fUSD",-151.0,0.00015068,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902839,1779597039000,"fUSD",-289.425807,0.00015,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902840,1779597039000,"fUSD",-1252.0,0.00015026,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902848,1779597039000,"fUSD",-2271.40549563,0.00015807,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902838,1779597039000,"fUSD",-151.0,0.00015,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902833,1779597039000,"fUSD",-1561.13,0.00015,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902831,1779597039000,"fUSD",-779732.50545041,0.00015,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902834,1779597039000,"fUSD",-351.25911588,0.00015,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902832,1779597039000,"fUSD",-1660421.27814378,0.00015,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902841,1779597039000,"fUSD",-426.0,0.00015061,2,"2026-05-24T04:30:39.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902919,1779597040000,"fUSD",-9999.99,0.00019339,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902916,1779597040000,"fUSD",-177.708708,0.00019178,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902915,1779597040000,"fUSD",-151.0,0.00019178,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902921,1779597040000,"fUSD",-1640.84,0.0001941,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902914,1779597040000,"fUSD",-364.23786313,0.0001901,7,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902917,1779597040000,"fUSD",-155.712414,0.00019178,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902913,1779597040000,"fUSD",-5234.33859492,0.00019,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902918,1779597040000,"fUSD",-12329.98619286,0.00019295,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902912,1779597040000,"fUSD",-1690.0,0.00019,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902909,1779597040000,"fUSD",-745.6,0.0001841,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902922,1779597040000,"fUSD",-198.159317,0.00019545,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902911,1779597040000,"fUSD",-482.27053839,0.00018838,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902923,1779597040000,"fUSD",-170.78483,0.00019545,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902928,1779597040000,"fUSD",-151.0,0.0001965,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902927,1779597040000,"fUSD",-151.0,0.0001965,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902934,1779597040000,"fUSD",-1798.80895522,0.0001965,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902925,1779597040000,"fUSD",-151.0,0.0001965,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902930,1779597040000,"fUSD",-151.0,0.0001965,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902932,1779597040000,"fUSD",-151.0,0.0001965,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902931,1779597040000,"fUSD",-198.97225456,0.0001965,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902933,1779597040000,"fUSD",-206.33422798,0.0001965,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902929,1779597040000,"fUSD",-191.87295522,0.0001965,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902926,1779597040000,"fUSD",-200.0,0.0001965,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902946,1779597040000,"fUSD",-151.0,0.0001965,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902936,1779597040000,"fUSD",-213.96859442,0.0001965,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902947,1779597040000,"fUSD",-151.0,0.0001965,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902920,1779597040000,"fUSD",-27701.77,0.00019339,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902924,1779597040000,"fUSD",-208.44,0.00019594,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902910,1779597040000,"fUSD",-12329.98619286,0.00018745,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902935,1779597040000,"fUSD",-151.0,0.0001965,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902908,1779597040000,"fUSD",-12329.98619286,0.00018196,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902880,1779597040000,"fUSD",-15651.53926381,0.00017553,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902882,1779597040000,"fUSD",-12329.98619286,0.00017647,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902884,1779597040000,"fUSD",-792.76240828,0.000177,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902883,1779597040000,"fUSD",-5758.32553727,0.00017653,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902881,1779597040000,"fUSD",-150.0,0.00017588,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902885,1779597040000,"fUSD",-403.0,0.000177,5,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902879,1779597040000,"fUSD",-2444.36664398,0.00017553,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902893,1779597040000,"fUSD",-500.0,0.00017899,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902894,1779597040000,"fUSD",-528.83033071,0.00017899,5,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902895,1779597040000,"fUSD",-500.0,0.00017899,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902896,1779597040000,"fUSD",-28229.42923773,0.000179,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902892,1779597040000,"fUSD",-300.0,0.00017899,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902888,1779597040000,"fUSD",-650.0,0.00017887,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902887,1779597040000,"fUSD",-2500.0,0.00017887,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902889,1779597040000,"fUSD",-1350.0,0.00017887,7,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902886,1779597040000,"fUSD",-1640.84,0.00017792,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902891,1779597040000,"fUSD",-151.0,0.00017897,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902900,1779597040000,"fUSD",-378.19470933,0.00017919,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902897,1779597040000,"fUSD",-28229.42923773,0.000179,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902899,1779597040000,"fUSD",-28229.42923773,0.000179,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902902,1779597040000,"fUSD",-110828.26471776,0.00018,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902898,1779597040000,"fUSD",-28229.42923773,0.000179,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902901,1779597040000,"fUSD",-300.0,0.00017999,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902903,1779597040000,"fUSD",-1207.11017478,0.00018,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902904,1779597040000,"fUSD",-237.93330455,0.00018,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902906,1779597040000,"fUSD",-1561.13,0.000181,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902905,1779597040000,"fUSD",-1801.35715722,0.000181,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902907,1779597040000,"fUSD",-786.07309635,0.00018108,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902938,1779597040000,"fUSD",-151.0,0.0001965,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902890,1779597040000,"fUSD",-1238.8775972,0.0001789,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902945,1779597040000,"fUSD",-247.43723804,0.0001965,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902968,1779597040000,"fUSD",-151.0,0.0001965,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902975,1779597040000,"fUSD",-151.0,0.0001965,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902978,1779597040000,"fUSD",-151.0,0.0001965,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902976,1779597040000,"fUSD",-500.0,0.0001965,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902977,1779597040000,"fUSD",-151.0,0.0001965,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902980,1779597040000,"fUSD",-151.0,0.0001965,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902979,1779597040000,"fUSD",-500.0,0.0001965,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902981,1779597040000,"fUSD",-151.0,0.0001965,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902984,1779597040000,"fUSD",-151.0,0.0001965,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902982,1779597040000,"fUSD",-500.0,0.0001965,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902999,1779597040000,"fUSD",-2000.0,0.000199,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902983,1779597040000,"fUSD",-151.0,0.0001965,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902985,1779597040000,"fUSD",-500.0,0.0001965,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902987,1779597040000,"fUSD",-151.0,0.0001965,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902988,1779597040000,"fUSD",-500.0,0.0001965,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902986,1779597040000,"fUSD",-151.0,0.0001965,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902997,1779597040000,"fUSD",-300.0,0.000199,7,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902989,1779597040000,"fUSD",-151.0,0.0001965,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902990,1779597040000,"fUSD",-151.0,0.0001965,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902991,1779597040000,"fUSD",-500.0,0.0001965,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902992,1779597040000,"fUSD",-521.20369368,0.0001965,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902996,1779597040000,"fUSD",-3443.20271129,0.000199,3,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902993,1779597040000,"fUSD",-1700.0,0.000198,7,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902994,1779597040000,"fUSD",-12329.98619286,0.00019844,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902995,1779597040000,"fUSD",-210.44548877,0.00019845,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902998,1779597040000,"fUSD",-500.0,0.000199,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903000,1779597040000,"fUSD",-292.22526449,0.00019934,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902967,1779597040000,"fUSD",-307.70715698,0.0001965,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902965,1779597040000,"fUSD",-500.0,0.0001965,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902941,1779597040000,"fUSD",-151.0,0.0001965,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902963,1779597040000,"fUSD",-151.0,0.0001965,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902974,1779597040000,"fUSD",-151.0,0.0001965,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902939,1779597040000,"fUSD",-151.0,0.0001965,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902944,1779597040000,"fUSD",-500.0,0.0001965,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902942,1779597040000,"fUSD",-151.0,0.0001965,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902937,1779597040000,"fUSD",-221.88543241,0.0001965,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902943,1779597040000,"fUSD",-238.60871557,0.0001965,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902940,1779597040000,"fUSD",-230.09519341,0.0001965,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902948,1779597040000,"fUSD",-500.0,0.0001965,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902959,1779597040000,"fUSD",-151.0,0.0001965,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902951,1779597040000,"fUSD",-151.0,0.0001965,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902954,1779597040000,"fUSD",-151.0,0.0001965,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902952,1779597040000,"fUSD",-500.0,0.0001965,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902949,1779597040000,"fUSD",-256.59241585,0.0001965,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902953,1779597040000,"fUSD",-266.08633524,0.0001965,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902950,1779597040000,"fUSD",-151.0,0.0001965,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902960,1779597040000,"fUSD",-286.14099624,0.0001965,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902961,1779597040000,"fUSD",-500.0,0.0001965,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902964,1779597040000,"fUSD",-296.7282131,0.0001965,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902972,1779597040000,"fUSD",-151.0,0.0001965,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902973,1779597040000,"fUSD",-500.0,0.0001965,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902970,1779597040000,"fUSD",-319.18818048,0.0001965,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902966,1779597040000,"fUSD",-151.0,0.0001965,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902971,1779597040000,"fUSD",-151.0,0.0001965,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902962,1779597040000,"fUSD",-151.0,0.0001965,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902956,1779597040000,"fUSD",-500.0,0.0001965,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902955,1779597040000,"fUSD",-151.0,0.0001965,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902958,1779597040000,"fUSD",-151.0,0.0001965,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902957,1779597040000,"fUSD",-275.93152964,0.0001965,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422902969,1779597040000,"fUSD",-500.0,0.0001965,2,"2026-05-24T04:30:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903045,1779597041000,"fUSD",-251.64801,0.00019944,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903042,1779597041000,"fUSD",-162.469386,0.00019944,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903037,1779597041000,"fUSD",-1245.13,0.00019944,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903040,1779597041000,"fUSD",-1245.13,0.00019944,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903039,1779597041000,"fUSD",-1245.13,0.00019944,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903032,1779597041000,"fUSD",-1245.13,0.00019944,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903047,1779597041000,"fUSD",-251.64801,0.00019944,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903046,1779597041000,"fUSD",-251.64801,0.00019944,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903036,1779597041000,"fUSD",-1245.13,0.00019944,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903030,1779597041000,"fUSD",-500.0,0.00019944,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903041,1779597041000,"fUSD",-151.0,0.00019944,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903035,1779597041000,"fUSD",-1245.13,0.00019944,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903044,1779597041000,"fUSD",-151.0,0.00019944,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903060,1779597041000,"fUSD",-3183.0002051,0.00019944,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903048,1779597041000,"fUSD",-251.64801,0.00019944,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903051,1779597041000,"fUSD",-251.64801,0.00019944,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903050,1779597041000,"fUSD",-251.64801,0.00019944,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903059,1779597041000,"fUSD",-2198520.0784,0.00019944,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903049,1779597041000,"fUSD",-251.64801,0.00019944,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903052,1779597041000,"fUSD",-251.64801,0.00019944,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903057,1779597041000,"fUSD",-151.0,0.00019944,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903058,1779597041000,"fUSD",-151.0,0.00019944,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903053,1779597041000,"fUSD",-500.0,0.00019944,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903055,1779597041000,"fUSD",-500.0,0.00019944,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903054,1779597041000,"fUSD",-500.0,0.00019944,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903070,1779597041000,"fUSD",-1554.19411631,0.0002,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903034,1779597041000,"fUSD",-1245.13,0.00019944,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903043,1779597041000,"fUSD",-151.0,0.00019944,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903033,1779597041000,"fUSD",-1245.13,0.00019944,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903018,1779597041000,"fUSD",-151.0,0.00019944,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903027,1779597041000,"fUSD",-500.0,0.00019944,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903003,1779597041000,"fUSD",-151.0,0.00019944,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903002,1779597041000,"fUSD",-151.0,0.00019944,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903001,1779597041000,"fUSD",-254.1230272,0.00019943,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903009,1779597041000,"fUSD",-500.0,0.00019944,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903008,1779597041000,"fUSD",-500.0,0.00019944,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903006,1779597041000,"fUSD",-500.0,0.00019944,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903005,1779597041000,"fUSD",-151.0,0.00019944,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903007,1779597041000,"fUSD",-232.65576228,0.00019944,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903004,1779597041000,"fUSD",-500.0,0.00019944,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903014,1779597041000,"fUSD",-234.710531,0.00019944,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903010,1779597041000,"fUSD",-500.0,0.00019944,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903012,1779597041000,"fUSD",-234.710531,0.00019944,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903011,1779597041000,"fUSD",-509.01520863,0.00019944,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903028,1779597041000,"fUSD",-500.0,0.00019944,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903013,1779597041000,"fUSD",-234.710531,0.00019944,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903017,1779597041000,"fUSD",-151.0,0.00019944,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903066,1779597041000,"fUSD",-157.0,0.0002,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903020,1779597041000,"fUSD",-151.0,0.00019944,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903021,1779597041000,"fUSD",-152.113508,0.00019944,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903016,1779597041000,"fUSD",-151.0,0.00019944,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903019,1779597041000,"fUSD",-151.0,0.00019944,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903022,1779597041000,"fUSD",-500.0,0.00019944,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903023,1779597041000,"fUSD",-500.0,0.00019944,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903024,1779597041000,"fUSD",-500.0,0.00019944,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903026,1779597041000,"fUSD",-500.0,0.00019944,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903025,1779597041000,"fUSD",-501.54002188,0.00019944,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903031,1779597041000,"fUSD",-151.0,0.00019944,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903029,1779597041000,"fUSD",-500.0,0.00019944,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903015,1779597041000,"fUSD",-234.710531,0.00019944,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903069,1779597041000,"fUSD",-351.0,0.0002,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903038,1779597041000,"fUSD",-1245.13,0.00019944,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903068,1779597041000,"fUSD",-155.0,0.0002,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903100,1779597041000,"fUSD",-151.0,0.00020198,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903103,1779597041000,"fUSD",-745.6,0.00020381,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903104,1779597041000,"fUSD",-1832.9781872,0.00020405,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903108,1779597041000,"fUSD",-150.0,0.0002058,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903099,1779597041000,"fUSD",-300.01498938,0.000201,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903101,1779597041000,"fUSD",-200.0,0.00020198,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903102,1779597041000,"fUSD",-1865.36488656,0.00020198,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903110,1779597041000,"fUSD",-150.0,0.0002058,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903109,1779597041000,"fUSD",-150.0,0.0002058,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903107,1779597041000,"fUSD",-150.0,0.0002058,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903106,1779597041000,"fUSD",-150.0,0.0002058,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903105,1779597041000,"fUSD",-208.44,0.00020574,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903117,1779597041000,"fUSD",-200.0,0.00020746,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903118,1779597041000,"fUSD",-1934.38338736,0.00020746,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903119,1779597041000,"fUSD",-157.0,0.00021,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903111,1779597041000,"fUSD",-150.0,0.0002058,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903112,1779597041000,"fUSD",-150.23722778,0.0002058,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903121,1779597041000,"fUSD",-155.0,0.00021,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903120,1779597041000,"fUSD",-688.0,0.00021,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903122,1779597041000,"fUSD",-351.0,0.00021,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903114,1779597041000,"fUSD",-22975.69202751,0.000207,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903113,1779597041000,"fUSD",-5758.32553727,0.00020678,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903115,1779597041000,"fUSD",-1561.13,0.000207,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903124,1779597041000,"fUSD",-359.0,0.00021,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903116,1779597041000,"fUSD",-255.29299349,0.00020746,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903123,1779597041000,"fUSD",-168.0,0.00021,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903125,1779597041000,"fUSD",-225.0,0.00021,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903126,1779597041000,"fUSD",-1209.73914843,0.00021,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903061,1779597041000,"fUSD",-487.0,0.00019944,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903098,1779597041000,"fUSD",-208.44,0.00020084,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903088,1779597041000,"fUSD",-152.0,0.0002,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903056,1779597041000,"fUSD",-154.286921,0.00019944,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903090,1779597041000,"fUSD",-154.0,0.0002,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903067,1779597041000,"fUSD",-688.0,0.0002,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903064,1779597041000,"fUSD",-284290.84112361,0.0001995,15,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903063,1779597041000,"fUSD",-759.63,0.00019944,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903062,1779597041000,"fUSD",-487.0,0.00019944,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903089,1779597041000,"fUSD",-783.39039363,0.0002,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903071,1779597041000,"fUSD",-178.83610398,0.0002,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903073,1779597041000,"fUSD",-359.0,0.0002,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903079,1779597041000,"fUSD",-26784.60920099,0.0002,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903076,1779597041000,"fUSD",-225.0,0.0002,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903078,1779597041000,"fUSD",-3329.87230189,0.0002,20,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903075,1779597041000,"fUSD",-25930.3412314,0.0002,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903074,1779597041000,"fUSD",-1491.67519646,0.0002,5,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903072,1779597041000,"fUSD",-155.0,0.0002,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903077,1779597041000,"fUSD",-3950.0,0.0002,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903065,1779597041000,"fUSD",-292.22526449,0.0001999,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903084,1779597041000,"fUSD",-1059.11818865,0.0002,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903092,1779597041000,"fUSD",-2000.0,0.0002,7,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903082,1779597041000,"fUSD",-507.06774107,0.0002,10,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903086,1779597041000,"fUSD",-13096.83015203,0.0002,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903091,1779597041000,"fUSD",-1400.0,0.0002,12,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903087,1779597041000,"fUSD",-163.15671991,0.0002,14,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903096,1779597041000,"fUSD",-176.04808047,0.0002,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903085,1779597041000,"fUSD",-52346.3177061,0.0002,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903094,1779597041000,"fUSD",-176.04808047,0.0002,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903095,1779597041000,"fUSD",-176.04808047,0.0002,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903093,1779597041000,"fUSD",-176.04808047,0.0002,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903080,1779597041000,"fUSD",-1312.09097925,0.0002,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903081,1779597041000,"fUSD",-624.92369216,0.0002,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903097,1779597041000,"fUSD",-176.0480805,0.0002,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903083,1779597041000,"fUSD",-200.0,0.0002,2,"2026-05-24T04:30:41.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903148,1779597042000,"fUSD",-234.710531,0.00021315,2,"2026-05-24T04:30:42.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903138,1779597042000,"fUSD",-2005.9555727,0.00021294,2,"2026-05-24T04:30:42.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903142,1779597042000,"fUSD",-151.0,0.00021315,2,"2026-05-24T04:30:42.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903143,1779597042000,"fUSD",-151.0,0.00021315,2,"2026-05-24T04:30:42.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903147,1779597042000,"fUSD",-234.710531,0.00021315,2,"2026-05-24T04:30:42.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903146,1779597042000,"fUSD",-154.589351,0.00021315,2,"2026-05-24T04:30:42.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903145,1779597042000,"fUSD",-151.0,0.00021315,2,"2026-05-24T04:30:42.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903140,1779597042000,"fUSD",-168.94,0.000213,4,"2026-05-24T04:30:42.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903141,1779597042000,"fUSD",-151.0,0.00021315,2,"2026-05-24T04:30:42.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903144,1779597042000,"fUSD",-257.801114,0.00021315,2,"2026-05-24T04:30:42.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903129,1779597042000,"fUSD",-154.0,0.00021,2,"2026-05-24T04:30:42.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903131,1779597042000,"fUSD",-300.32482051,0.000211,2,"2026-05-24T04:30:42.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903136,1779597042000,"fUSD",-180.32779079,0.00021204,2,"2026-05-24T04:30:42.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903132,1779597042000,"fUSD",-150.76204261,0.000211,2,"2026-05-24T04:30:42.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903130,1779597042000,"fUSD",-208.44,0.00021064,2,"2026-05-24T04:30:42.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903135,1779597042000,"fUSD",-390.94283911,0.000212,2,"2026-05-24T04:30:42.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903134,1779597042000,"fUSD",-443.67969396,0.000212,2,"2026-05-24T04:30:42.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903137,1779597042000,"fUSD",-200.0,0.00021294,2,"2026-05-24T04:30:42.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903133,1779597042000,"fUSD",-215.34753388,0.00021172,2,"2026-05-24T04:30:42.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903128,1779597042000,"fUSD",-3414.42120023,0.00021,7,"2026-05-24T04:30:42.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903127,1779597042000,"fUSD",-199.66013812,0.00021,2,"2026-05-24T04:30:42.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903139,1779597042000,"fUSD",-300.32482051,0.000213,2,"2026-05-24T04:30:42.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903149,1779597042000,"fUSD",-234.710531,0.00021315,2,"2026-05-24T04:30:42.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903152,1779597042000,"fUSD",-151.0,0.00021315,2,"2026-05-24T04:30:42.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903153,1779597042000,"fUSD",-151.0,0.00021315,2,"2026-05-24T04:30:42.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903151,1779597042000,"fUSD",-151.0,0.00021315,2,"2026-05-24T04:30:42.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903172,1779597042000,"fUSD",-13662.94983067,0.00021315,2,"2026-05-24T04:30:42.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903173,1779597042000,"fUSD",-2410.0,0.00021315,2,"2026-05-24T04:30:42.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903171,1779597042000,"fUSD",-5186.96950047,0.00021315,2,"2026-05-24T04:30:42.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903169,1779597042000,"fUSD",-519.56113632,0.00021315,2,"2026-05-24T04:30:42.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903170,1779597042000,"fUSD",-334.08,0.00021315,2,"2026-05-24T04:30:42.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903168,1779597042000,"fUSD",-764100.50008922,0.00021315,2,"2026-05-24T04:30:42.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903166,1779597042000,"fUSD",-369.6424995,0.00021315,2,"2026-05-24T04:30:42.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903165,1779597042000,"fUSD",-668684.18799374,0.00021315,2,"2026-05-24T04:30:42.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903162,1779597042000,"fUSD",-251.64801,0.00021315,2,"2026-05-24T04:30:42.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903167,1779597042000,"fUSD",-350.33533698,0.00021315,2,"2026-05-24T04:30:42.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903163,1779597042000,"fUSD",-786.07309635,0.00021315,2,"2026-05-24T04:30:42.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903154,1779597042000,"fUSD",-151.0,0.00021315,2,"2026-05-24T04:30:42.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903157,1779597042000,"fUSD",-151.0,0.00021315,2,"2026-05-24T04:30:42.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903158,1779597042000,"fUSD",-164.403719,0.00021315,2,"2026-05-24T04:30:42.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903159,1779597042000,"fUSD",-251.64801,0.00021315,2,"2026-05-24T04:30:42.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903164,1779597042000,"fUSD",-151.0,0.00021315,2,"2026-05-24T04:30:42.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903150,1779597042000,"fUSD",-234.710531,0.00021315,2,"2026-05-24T04:30:42.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903156,1779597042000,"fUSD",-151.0,0.00021315,2,"2026-05-24T04:30:42.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903160,1779597042000,"fUSD",-251.64801,0.00021315,2,"2026-05-24T04:30:42.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903161,1779597042000,"fUSD",-251.64801,0.00021315,2,"2026-05-24T04:30:42.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903155,1779597042000,"fUSD",-151.0,0.00021315,2,"2026-05-24T04:30:42.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903185,1779597043000,"fUSD",-9167.64423464,0.00021315,2,"2026-05-24T04:30:43.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903182,1779597043000,"fUSD",-639.42,0.00021315,2,"2026-05-24T04:30:43.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903181,1779597043000,"fUSD",-1208.68179918,0.00021315,2,"2026-05-24T04:30:43.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903189,1779597043000,"fUSD",-500.0,0.00021398,3,"2026-05-24T04:30:43.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903187,1779597043000,"fUSD",-6470.94,0.0002137,2,"2026-05-24T04:30:43.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903188,1779597043000,"fUSD",-500.0,0.00021398,2,"2026-05-24T04:30:43.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903191,1779597043000,"fUSD",-500.0,0.00021398,5,"2026-05-24T04:30:43.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903190,1779597043000,"fUSD",-500.0,0.00021398,4,"2026-05-24T04:30:43.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903183,1779597043000,"fUSD",-16033.9192532,0.00021315,2,"2026-05-24T04:30:43.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903186,1779597043000,"fUSD",-16624.43959439,0.00021315,2,"2026-05-24T04:30:43.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903192,1779597043000,"fUSD",-500.0,0.00021398,6,"2026-05-24T04:30:43.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903184,1779597043000,"fUSD",-707.66873169,0.00021315,2,"2026-05-24T04:30:43.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903199,1779597043000,"fUSD",-58907.07040459,0.00021415,2,"2026-05-24T04:30:43.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903200,1779597043000,"fUSD",-1324.41,0.00021415,2,"2026-05-24T04:30:43.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903197,1779597043000,"fUSD",-25185.09522711,0.00021415,2,"2026-05-24T04:30:43.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903198,1779597043000,"fUSD",-5150.1480779,0.00021415,2,"2026-05-24T04:30:43.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903195,1779597043000,"fUSD",-100179.85093697,0.00021415,2,"2026-05-24T04:30:43.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903193,1779597043000,"fUSD",-443.67969396,0.000214,2,"2026-05-24T04:30:43.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903194,1779597043000,"fUSD",-390.94283911,0.000214,2,"2026-05-24T04:30:43.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903196,1779597043000,"fUSD",-1253.48224332,0.00021415,2,"2026-05-24T04:30:43.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903264,1779597046000,"fUSD",-10224.21749446,0.00021415,2,"2026-05-24T04:30:46.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903263,1779597046000,"fUSD",-649.2,0.00021415,2,"2026-05-24T04:30:46.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903262,1779597046000,"fUSD",-571.82945458,0.00021415,2,"2026-05-24T04:30:46.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903261,1779597046000,"fUSD",-319.71,0.00021415,2,"2026-05-24T04:30:46.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903260,1779597046000,"fUSD",-903.35986595,0.00021415,2,"2026-05-24T04:30:46.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903267,1779597094000,"fUSD",178.02,0.00025922,120,"2026-05-24T04:31:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903268,1779597466000,"fUSD",500.0,0.0002763,120,"2026-05-24T04:37:46.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903273,1779598041000,"fUSD",256.62,0.00027397,120,"2026-05-24T04:47:21.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903274,1779598140000,"fUSD",1000.0,0.0002808,120,"2026-05-24T04:49:00.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903381,1779598232000,"fUSD",-153.74,0.00018081,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903299,1779598232000,"fUSD",-500.0,0.00013698,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903302,1779598232000,"fUSD",-500.0,0.00013698,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903304,1779598232000,"fUSD",-500.0,0.00013698,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903306,1779598232000,"fUSD",-778.21,0.00013698,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903307,1779598232000,"fUSD",-153.74,0.00014275,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903309,1779598232000,"fUSD",-289.52115385,0.00014999,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903308,1779598232000,"fUSD",-213.73427874,0.00014481,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903310,1779598232000,"fUSD",-289.52115385,0.00014999,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903316,1779598232000,"fUSD",-500.0,0.00014999,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903315,1779598232000,"fUSD",-500.0,0.00014999,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903314,1779598232000,"fUSD",-475.94935102,0.00014999,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903311,1779598232000,"fUSD",-297.04094794,0.00014999,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903313,1779598232000,"fUSD",-24.05064898,0.00014999,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903312,1779598232000,"fUSD",-291.37744795,0.00014999,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903317,1779598232000,"fUSD",-187.73618338,0.00014999,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903319,1779598232000,"fUSD",-500.0,0.00014999,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903318,1779598232000,"fUSD",-312.26381662,0.00014999,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903320,1779598232000,"fUSD",-500.0,0.00014999,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903322,1779598232000,"fUSD",-500.0,0.00014999,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903323,1779598232000,"fUSD",-500.0,0.00014999,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903321,1779598232000,"fUSD",-500.0,0.00014999,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903324,1779598232000,"fUSD",-500.0,0.00014999,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903325,1779598232000,"fUSD",-500.0,0.00014999,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903298,1779598232000,"fUSD",-80.02246562,0.00013698,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903326,1779598232000,"fUSD",-500.0,0.00014999,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903303,1779598232000,"fUSD",-500.0,0.00013698,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903297,1779598232000,"fUSD",-419.97753438,0.00013698,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903379,1779598232000,"fUSD",-778.21,0.00017899,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903276,1779598232000,"fUSD",-153.74,9.516e-05,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903277,1779598232000,"fUSD",-197.28307539,0.00010468,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903278,1779598232000,"fUSD",-491.0360497,0.00010468,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903280,1779598232000,"fUSD",-119.7329446,0.00010468,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903281,1779598232000,"fUSD",-43.7470554,0.00010468,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903279,1779598232000,"fUSD",-238.14856722,0.00010468,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903282,1779598232000,"fUSD",-153.74,0.00010468,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903283,1779598232000,"fUSD",-153.74,0.0001142,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903286,1779598232000,"fUSD",-153.74,0.00013323,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903285,1779598232000,"fUSD",-197.63661849,0.00013223,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903289,1779598232000,"fUSD",-177.09795929,0.00013697,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903291,1779598232000,"fUSD",-7.58541903,0.00013698,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903290,1779598232000,"fUSD",-1200.0,0.00013697,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903288,1779598232000,"fUSD",-285.90204071,0.00013697,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903284,1779598232000,"fUSD",-153.74,0.00012371,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903287,1779598232000,"fUSD",-150.0,0.00013697,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903292,1779598232000,"fUSD",-492.41458097,0.00013698,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903293,1779598232000,"fUSD",-500.0,0.00013698,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903295,1779598232000,"fUSD",-500.0,0.00013698,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903296,1779598232000,"fUSD",-500.0,0.00013698,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903294,1779598232000,"fUSD",-500.0,0.00013698,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903305,1779598232000,"fUSD",-778.21,0.00013698,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903300,1779598232000,"fUSD",-500.0,0.00013698,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903327,1779598232000,"fUSD",-500.0,0.00014999,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903301,1779598232000,"fUSD",-500.0,0.00013698,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903329,1779598232000,"fUSD",-219.22529403,0.00014999,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903356,1779598232000,"fUSD",-778.21,0.00014999,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903357,1779598232000,"fUSD",-778.21,0.00014999,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903359,1779598232000,"fUSD",-778.21,0.00014999,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903360,1779598232000,"fUSD",-778.21,0.00014999,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903361,1779598232000,"fUSD",-778.21,0.00014999,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903358,1779598232000,"fUSD",-778.21,0.00014999,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903363,1779598232000,"fUSD",-778.21,0.00014999,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903365,1779598232000,"fUSD",-1200.0,0.00015067,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903364,1779598232000,"fUSD",-215.34753388,0.00015063,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903366,1779598232000,"fUSD",-153.74,0.00015226,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903371,1779598232000,"fUSD",-1612.69,0.00016922,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903369,1779598232000,"fUSD",-166.98,0.00016734,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903368,1779598232000,"fUSD",-1832.9781872,0.00016438,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903374,1779598232000,"fUSD",-166.98,0.00017615,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903372,1779598232000,"fUSD",-153.74,0.0001713,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903373,1779598232000,"fUSD",-166.98,0.00017175,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903370,1779598232000,"fUSD",-2500.0,0.00016806,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903375,1779598232000,"fUSD",-206.16,0.00017788,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903377,1779598232000,"fUSD",-200.0,0.00017863,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903376,1779598232000,"fUSD",-169.17,0.00017789,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903380,1779598232000,"fUSD",-166.98,0.00018056,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903328,1779598232000,"fUSD",-280.77470597,0.00014999,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903378,1779598232000,"fUSD",-500.0,0.00017899,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903362,1779598232000,"fUSD",-778.21,0.00014999,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903355,1779598232000,"fUSD",-778.21,0.00014999,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903367,1779598232000,"fUSD",-153.74,0.00016178,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903337,1779598232000,"fUSD",-89.7009296,0.00014999,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903331,1779598232000,"fUSD",-250.46934122,0.00014999,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903354,1779598232000,"fUSD",-778.21,0.00014999,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903333,1779598232000,"fUSD",-500.0,0.00014999,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903334,1779598232000,"fUSD",-454.91335304,0.00014999,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903332,1779598232000,"fUSD",-500.0,0.00014999,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903336,1779598232000,"fUSD",-500.0,0.00014999,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903335,1779598232000,"fUSD",-304.068022,0.00014999,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903349,1779598232000,"fUSD",-500.0,0.00014999,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903339,1779598232000,"fUSD",-500.0,0.00014999,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903341,1779598232000,"fUSD",-500.0,0.00014999,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903340,1779598232000,"fUSD",-500.0,0.00014999,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903342,1779598232000,"fUSD",-500.0,0.00014999,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903338,1779598232000,"fUSD",-410.2990704,0.00014999,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903353,1779598232000,"fUSD",-511.83847665,0.00014999,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903351,1779598232000,"fUSD",-500.0,0.00014999,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903352,1779598232000,"fUSD",-500.0,0.00014999,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903350,1779598232000,"fUSD",-500.0,0.00014999,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903330,1779598232000,"fUSD",-249.53065878,0.00014999,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903344,1779598232000,"fUSD",-500.0,0.00014999,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903346,1779598232000,"fUSD",-500.0,0.00014999,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903343,1779598232000,"fUSD",-500.0,0.00014999,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903348,1779598232000,"fUSD",-500.0,0.00014999,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903345,1779598232000,"fUSD",-500.0,0.00014999,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903347,1779598232000,"fUSD",-500.0,0.00014999,2,"2026-05-24T04:50:32.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903419,1779598233000,"fUSD",-500.0,0.00019944,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903418,1779598233000,"fUSD",-500.0,0.00019944,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903414,1779598233000,"fUSD",-500.0,0.00019944,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903416,1779598233000,"fUSD",-500.0,0.00019944,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903417,1779598233000,"fUSD",-500.0,0.00019944,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903444,1779598233000,"fUSD",-500.0,0.0002,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903413,1779598233000,"fUSD",-500.0,0.00019944,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903411,1779598233000,"fUSD",-500.0,0.00019944,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903412,1779598233000,"fUSD",-500.0,0.00019944,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903421,1779598233000,"fUSD",-778.21,0.00019944,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903415,1779598233000,"fUSD",-500.0,0.00019944,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903423,1779598233000,"fUSD",-778.21,0.00019944,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903433,1779598233000,"fUSD",-735.0,0.0002,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903424,1779598233000,"fUSD",-778.21,0.00019944,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903425,1779598233000,"fUSD",-778.21,0.00019944,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903426,1779598233000,"fUSD",-778.21,0.00019944,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903427,1779598233000,"fUSD",-778.21,0.00019944,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903428,1779598233000,"fUSD",-778.21,0.00019944,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903431,1779598233000,"fUSD",-285.68,0.00019968,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903429,1779598233000,"fUSD",-778.27862633,0.00019944,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903430,1779598233000,"fUSD",-500.0,0.00019949,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903432,1779598233000,"fUSD",-218.0,0.0002,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903434,1779598233000,"fUSD",-155.0,0.0002,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903435,1779598233000,"fUSD",-360.0,0.0002,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903420,1779598233000,"fUSD",-778.21,0.00019944,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903422,1779598233000,"fUSD",-778.21,0.00019944,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903409,1779598233000,"fUSD",-1865.36488656,0.00019806,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903382,1779598233000,"fUSD",-206.16,0.00018232,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903404,1779598233000,"fUSD",-162.89,0.00019394,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903436,1779598233000,"fUSD",-168.0,0.0002,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903387,1779598233000,"fUSD",-1331.39,0.0001872,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903388,1779598233000,"fUSD",-568.07,0.0001872,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903384,1779598233000,"fUSD",-166.98,0.00018496,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903383,1779598233000,"fUSD",-691.4,0.0001841,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903385,1779598233000,"fUSD",-14021.39,0.00018533,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903386,1779598233000,"fUSD",-206.16,0.00018677,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903389,1779598233000,"fUSD",-19313.41,0.0001872,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903390,1779598233000,"fUSD",-153.74,0.00019033,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903391,1779598233000,"fUSD",-206.16,0.00019122,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903393,1779598233000,"fUSD",-151.0,0.00019258,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903392,1779598233000,"fUSD",-200.0,0.00019258,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903410,1779598233000,"fUSD",-7936.60977498,0.00019844,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903396,1779598233000,"fUSD",-151.0,0.00019258,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903394,1779598233000,"fUSD",-1798.80895522,0.00019258,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903397,1779598233000,"fUSD",-151.0,0.00019258,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903399,1779598233000,"fUSD",-151.0,0.00019258,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903400,1779598233000,"fUSD",-151.0,0.00019258,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903401,1779598233000,"fUSD",-219.79815383,0.00019258,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903407,1779598233000,"fUSD",-200.0,0.00019806,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903405,1779598233000,"fUSD",-206.16,0.00019566,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903402,1779598233000,"fUSD",-778.21,0.00019294,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903403,1779598233000,"fUSD",-5877.57,0.00019324,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903406,1779598233000,"fUSD",-165.96,0.00019739,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903408,1779598233000,"fUSD",-255.29299349,0.00019806,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903398,1779598233000,"fUSD",-151.0,0.00019258,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903395,1779598233000,"fUSD",-151.0,0.00019258,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903438,1779598233000,"fUSD",-500.0,0.0002,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903472,1779598233000,"fUSD",-518.82597518,0.000207,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903439,1779598233000,"fUSD",-500.0,0.0002,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903473,1779598233000,"fUSD",-600.0,0.000207,7,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903474,1779598233000,"fUSD",-178.02,0.00020737,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903475,1779598233000,"fUSD",-152.0,0.00020742,7,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903479,1779598233000,"fUSD",-500.0,0.00020899,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903478,1779598233000,"fUSD",-500.0,0.00020899,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903477,1779598233000,"fUSD",-263.45247351,0.00020899,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903476,1779598233000,"fUSD",-800.0,0.000208,7,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903480,1779598233000,"fUSD",-500.0,0.00020899,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903470,1779598233000,"fUSD",-2932.54534536,0.000207,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903481,1779598233000,"fUSD",-500.0,0.00020899,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903483,1779598233000,"fUSD",-490.87655751,0.00020899,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903482,1779598233000,"fUSD",-500.0,0.00020899,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903471,1779598233000,"fUSD",-1535.06690997,0.000207,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903484,1779598233000,"fUSD",-500.0,0.00020899,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903486,1779598233000,"fUSD",-500.0,0.00020899,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903488,1779598233000,"fUSD",-500.0,0.00020899,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903490,1779598233000,"fUSD",-1535.06690997,0.000209,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903440,1779598233000,"fUSD",-500.0,0.0002,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903487,1779598233000,"fUSD",-500.0,0.00020899,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903491,1779598233000,"fUSD",-518.82597518,0.000209,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903492,1779598233000,"fUSD",-1100.0,0.000209,7,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903493,1779598233000,"fUSD",-200.0,0.00020902,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903495,1779598233000,"fUSD",-2500.0,0.00020973,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903496,1779598233000,"fUSD",-218.0,0.00021,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903494,1779598233000,"fUSD",-2005.9555727,0.00020902,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903497,1779598233000,"fUSD",-735.0,0.00021,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903485,1779598233000,"fUSD",-500.0,0.00020899,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903469,1779598233000,"fUSD",-7936.6097749,0.00020672,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903489,1779598233000,"fUSD",-2932.54534536,0.000209,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903466,1779598233000,"fUSD",-150.0,0.0002058,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903465,1779598233000,"fUSD",-150.0,0.0002058,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903437,1779598233000,"fUSD",-387.0,0.0002,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903443,1779598233000,"fUSD",-500.0,0.0002,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903441,1779598233000,"fUSD",-500.0,0.0002,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903442,1779598233000,"fUSD",-500.0,0.0002,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903445,1779598233000,"fUSD",-500.0,0.0002,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903448,1779598233000,"fUSD",-242.0,0.0002,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903451,1779598233000,"fUSD",-176.04808047,0.0002,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903449,1779598233000,"fUSD",-154.0,0.0002,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903452,1779598233000,"fUSD",-176.04808047,0.0002,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903457,1779598233000,"fUSD",-1934.38338736,0.00020354,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903456,1779598233000,"fUSD",-200.0,0.00020354,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903447,1779598233000,"fUSD",-500.0,0.0002,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903446,1779598233000,"fUSD",-500.0,0.0002,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903450,1779598233000,"fUSD",-176.04808047,0.0002,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903467,1779598233000,"fUSD",-400.0,0.000206,7,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903453,1779598233000,"fUSD",-176.04808047,0.0002,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903468,1779598233000,"fUSD",-169.48,0.00020662,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903463,1779598233000,"fUSD",-150.0,0.0002058,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903458,1779598233000,"fUSD",-691.4,0.00020381,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903464,1779598233000,"fUSD",-150.0,0.0002058,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903460,1779598233000,"fUSD",-2000.0,0.0002039,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903462,1779598233000,"fUSD",-150.0,0.0002058,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903459,1779598233000,"fUSD",-500.0,0.0002039,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903455,1779598233000,"fUSD",-1760.42,0.0002,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903454,1779598233000,"fUSD",-176.0480805,0.0002,2,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903461,1779598233000,"fUSD",-200.0,0.000205,7,"2026-05-24T04:50:33.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903517,1779598234000,"fUSD",-500.0,0.00021099,2,"2026-05-24T04:50:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903531,1779598234000,"fUSD",-457.9767215,0.00021099,2,"2026-05-24T04:50:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903521,1779598234000,"fUSD",-500.0,0.00021099,2,"2026-05-24T04:50:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903532,1779598234000,"fUSD",-512.90149944,0.00021099,2,"2026-05-24T04:50:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903533,1779598234000,"fUSD",-508.72140092,0.00021099,2,"2026-05-24T04:50:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903525,1779598234000,"fUSD",-500.0,0.00021099,2,"2026-05-24T04:50:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903523,1779598234000,"fUSD",-500.0,0.00021099,2,"2026-05-24T04:50:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903520,1779598234000,"fUSD",-500.0,0.00021099,2,"2026-05-24T04:50:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903529,1779598234000,"fUSD",-500.0,0.00021099,2,"2026-05-24T04:50:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903522,1779598234000,"fUSD",-500.0,0.00021099,2,"2026-05-24T04:50:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903528,1779598234000,"fUSD",-500.0,0.00021099,2,"2026-05-24T04:50:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903527,1779598234000,"fUSD",-500.0,0.00021099,2,"2026-05-24T04:50:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903530,1779598234000,"fUSD",-500.0,0.00021099,2,"2026-05-24T04:50:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903534,1779598234000,"fUSD",-500.0,0.00021099,2,"2026-05-24T04:50:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903535,1779598234000,"fUSD",-500.0,0.00021099,2,"2026-05-24T04:50:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903515,1779598234000,"fUSD",-500.0,0.00021099,2,"2026-05-24T04:50:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903526,1779598234000,"fUSD",-500.0,0.00021099,2,"2026-05-24T04:50:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903516,1779598234000,"fUSD",-500.0,0.00021099,2,"2026-05-24T04:50:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903502,1779598234000,"fUSD",-154.0,0.00021,2,"2026-05-24T04:50:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903514,1779598234000,"fUSD",-500.0,0.00021099,2,"2026-05-24T04:50:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903545,1779598234000,"fUSD",-382.70393137,0.00021099,2,"2026-05-24T04:50:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903505,1779598234000,"fUSD",-156.90035272,0.0002109,2,"2026-05-24T04:50:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903506,1779598234000,"fUSD",-500.0,0.00021098,2,"2026-05-24T04:50:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903498,1779598234000,"fUSD",-155.0,0.00021,2,"2026-05-24T04:50:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903501,1779598234000,"fUSD",-242.0,0.00021,2,"2026-05-24T04:50:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903500,1779598234000,"fUSD",-387.0,0.00021,2,"2026-05-24T04:50:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903504,1779598234000,"fUSD",-429.81530452,0.00021073,2,"2026-05-24T04:50:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903499,1779598234000,"fUSD",-360.0,0.00021,2,"2026-05-24T04:50:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903503,1779598234000,"fUSD",-262.02436545,0.00021,2,"2026-05-24T04:50:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903507,1779598234000,"fUSD",-418.09901211,0.00021099,2,"2026-05-24T04:50:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903519,1779598234000,"fUSD",-500.0,0.00021099,2,"2026-05-24T04:50:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903510,1779598234000,"fUSD",-188.89155524,0.00021099,2,"2026-05-24T04:50:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903508,1779598234000,"fUSD",-475.36234624,0.00021099,2,"2026-05-24T04:50:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903509,1779598234000,"fUSD",-180.51734667,0.00021099,2,"2026-05-24T04:50:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903511,1779598234000,"fUSD",-500.0,0.00021099,2,"2026-05-24T04:50:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903518,1779598234000,"fUSD",-500.0,0.00021099,2,"2026-05-24T04:50:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903512,1779598234000,"fUSD",-500.0,0.00021099,2,"2026-05-24T04:50:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903513,1779598234000,"fUSD",-500.0,0.00021099,2,"2026-05-24T04:50:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903546,1779598234000,"fUSD",-239.06698286,0.00021099,2,"2026-05-24T04:50:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903524,1779598234000,"fUSD",-500.0,0.00021099,2,"2026-05-24T04:50:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903538,1779598234000,"fUSD",-500.0,0.00021099,2,"2026-05-24T04:50:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903560,1779598234000,"fUSD",-2196.65,0.00021099,2,"2026-05-24T04:50:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903561,1779598234000,"fUSD",-2196.65,0.00021099,2,"2026-05-24T04:50:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903563,1779598234000,"fUSD",-500.0,0.00021099,2,"2026-05-24T04:50:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903562,1779598234000,"fUSD",-500.0,0.00021099,2,"2026-05-24T04:50:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903564,1779598234000,"fUSD",-500.0,0.00021099,2,"2026-05-24T04:50:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903568,1779598234000,"fUSD",-18549.47963962,0.000211,2,"2026-05-24T04:50:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903565,1779598234000,"fUSD",-598.15296991,0.00021099,2,"2026-05-24T04:50:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903566,1779598234000,"fUSD",-507.94558638,0.00021099,2,"2026-05-24T04:50:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903569,1779598234000,"fUSD",-56154.17543544,0.000211,2,"2026-05-24T04:50:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903570,1779598234000,"fUSD",-1254.41808677,0.000211,2,"2026-05-24T04:50:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903572,1779598234000,"fUSD",-44.02,0.00020899,2,"2026-05-24T04:50:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903571,1779598234000,"fUSD",-500.0,0.00020899,2,"2026-05-24T04:50:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903573,1779598234000,"fUSD",-455.98,0.00020899,2,"2026-05-24T04:50:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903575,1779598234000,"fUSD",-10769.01433307,0.000211,2,"2026-05-24T04:50:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903574,1779598234000,"fUSD",-500.0,0.00020899,2,"2026-05-24T04:50:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903577,1779598234000,"fUSD",-586.0641573,0.000211,2,"2026-05-24T04:50:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903536,1779598234000,"fUSD",-500.0,0.00021099,2,"2026-05-24T04:50:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903555,1779598234000,"fUSD",-2196.65,0.00021099,2,"2026-05-24T04:50:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903557,1779598234000,"fUSD",-2196.65,0.00021099,2,"2026-05-24T04:50:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903567,1779598234000,"fUSD",-37890.88720246,0.000211,2,"2026-05-24T04:50:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903552,1779598234000,"fUSD",-500.0,0.00021099,2,"2026-05-24T04:50:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903554,1779598234000,"fUSD",-2196.65,0.00021099,2,"2026-05-24T04:50:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903537,1779598234000,"fUSD",-500.0,0.00021099,2,"2026-05-24T04:50:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903542,1779598234000,"fUSD",-500.0,0.00021099,2,"2026-05-24T04:50:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903543,1779598234000,"fUSD",-500.0,0.00021099,2,"2026-05-24T04:50:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903539,1779598234000,"fUSD",-500.0,0.00021099,2,"2026-05-24T04:50:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903541,1779598234000,"fUSD",-500.0,0.00021099,2,"2026-05-24T04:50:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903540,1779598234000,"fUSD",-500.0,0.00021099,2,"2026-05-24T04:50:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903576,1779598234000,"fUSD",-1763.97926805,0.000211,2,"2026-05-24T04:50:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903548,1779598234000,"fUSD",-500.0,0.00021099,2,"2026-05-24T04:50:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903544,1779598234000,"fUSD",-500.0,0.00021099,2,"2026-05-24T04:50:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903547,1779598234000,"fUSD",-500.0,0.00021099,2,"2026-05-24T04:50:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903550,1779598234000,"fUSD",-500.0,0.00021099,2,"2026-05-24T04:50:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903559,1779598234000,"fUSD",-2196.65,0.00021099,2,"2026-05-24T04:50:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903549,1779598234000,"fUSD",-500.0,0.00021099,2,"2026-05-24T04:50:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903551,1779598234000,"fUSD",-500.0,0.00021099,2,"2026-05-24T04:50:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903558,1779598234000,"fUSD",-2196.65,0.00021099,2,"2026-05-24T04:50:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903553,1779598234000,"fUSD",-2196.65,0.00021099,2,"2026-05-24T04:50:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903556,1779598234000,"fUSD",-2196.65,0.00021099,2,"2026-05-24T04:50:34.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903593,1779598238000,"fUSD",-199.32190699,0.00020899,2,"2026-05-24T04:50:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903596,1779598238000,"fUSD",-500.0,0.00020899,2,"2026-05-24T04:50:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903595,1779598238000,"fUSD",-500.0,0.00020899,2,"2026-05-24T04:50:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903594,1779598238000,"fUSD",-500.0,0.00020899,2,"2026-05-24T04:50:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903599,1779598238000,"fUSD",-500.0,0.00020899,2,"2026-05-24T04:50:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903597,1779598238000,"fUSD",-500.0,0.00020899,2,"2026-05-24T04:50:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903603,1779598238000,"fUSD",-500.0,0.00020899,2,"2026-05-24T04:50:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903592,1779598238000,"fUSD",-500.0,0.00020899,2,"2026-05-24T04:50:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903598,1779598238000,"fUSD",-500.0,0.00020899,2,"2026-05-24T04:50:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903602,1779598238000,"fUSD",-500.0,0.00020899,2,"2026-05-24T04:50:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903587,1779598238000,"fUSD",-392.23153511,0.00020899,2,"2026-05-24T04:50:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903601,1779598238000,"fUSD",-490.62545703,0.00020899,2,"2026-05-24T04:50:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903600,1779598238000,"fUSD",-9.37454297,0.00020899,2,"2026-05-24T04:50:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903590,1779598238000,"fUSD",-500.0,0.00020899,2,"2026-05-24T04:50:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903589,1779598238000,"fUSD",-22.05444871,0.00020899,2,"2026-05-24T04:50:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903586,1779598238000,"fUSD",-107.76846489,0.00020899,2,"2026-05-24T04:50:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903584,1779598238000,"fUSD",-150.0,0.0002058,2,"2026-05-24T04:50:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903588,1779598238000,"fUSD",-477.94555129,0.00020899,2,"2026-05-24T04:50:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903585,1779598238000,"fUSD",-500.0,0.00020899,2,"2026-05-24T04:50:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903606,1779598238000,"fUSD",-500.0,0.00020899,2,"2026-05-24T04:50:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903591,1779598238000,"fUSD",-500.0,0.00020899,2,"2026-05-24T04:50:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903605,1779598238000,"fUSD",-500.0,0.00020899,2,"2026-05-24T04:50:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903607,1779598238000,"fUSD",-500.0,0.00020899,2,"2026-05-24T04:50:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903612,1779598238000,"fUSD",-500.0,0.00020899,2,"2026-05-24T04:50:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903628,1779598238000,"fUSD",-545.85460464,0.000211,2,"2026-05-24T04:50:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903627,1779598238000,"fUSD",-516.70824417,0.000211,2,"2026-05-24T04:50:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903624,1779598238000,"fUSD",-5891.50864942,0.000211,2,"2026-05-24T04:50:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903622,1779598238000,"fUSD",-500.0,0.00020899,2,"2026-05-24T04:50:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903625,1779598238000,"fUSD",-2135.74992329,0.000211,2,"2026-05-24T04:50:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903619,1779598238000,"fUSD",-500.0,0.00020899,2,"2026-05-24T04:50:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903621,1779598238000,"fUSD",-500.0,0.00020899,2,"2026-05-24T04:50:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903617,1779598238000,"fUSD",-500.0,0.00020899,2,"2026-05-24T04:50:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903623,1779598238000,"fUSD",-25158.42797706,0.000211,2,"2026-05-24T04:50:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903620,1779598238000,"fUSD",-500.0,0.00020899,2,"2026-05-24T04:50:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903618,1779598238000,"fUSD",-500.0,0.00020899,2,"2026-05-24T04:50:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903626,1779598238000,"fUSD",-9630.62862952,0.000211,2,"2026-05-24T04:50:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903616,1779598238000,"fUSD",-500.0,0.00020899,2,"2026-05-24T04:50:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903613,1779598238000,"fUSD",-118.88878358,0.00020899,2,"2026-05-24T04:50:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903604,1779598238000,"fUSD",-500.0,0.00020899,2,"2026-05-24T04:50:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903610,1779598238000,"fUSD",-347.36639798,0.00020899,2,"2026-05-24T04:50:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903608,1779598238000,"fUSD",-500.0,0.00020899,2,"2026-05-24T04:50:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903609,1779598238000,"fUSD",-152.63360202,0.00020899,2,"2026-05-24T04:50:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903611,1779598238000,"fUSD",-500.0,0.00020899,2,"2026-05-24T04:50:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903614,1779598238000,"fUSD",-381.11121642,0.00020899,2,"2026-05-24T04:50:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903615,1779598238000,"fUSD",-500.0,0.00020899,2,"2026-05-24T04:50:38.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903730,1779598240000,"fUSD",-150.23722778,0.0002058,2,"2026-05-24T04:50:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903732,1779598240000,"fUSD",-366.07666003,0.000211,2,"2026-05-24T04:50:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903735,1779598240000,"fUSD",-764100.50008922,0.000211,2,"2026-05-24T04:50:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903733,1779598240000,"fUSD",-26807.13682928,0.000211,2,"2026-05-24T04:50:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903734,1779598240000,"fUSD",-332.11298935,0.000211,2,"2026-05-24T04:50:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903731,1779598240000,"fUSD",-918.08413995,0.000211,2,"2026-05-24T04:50:40.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903741,1779598243000,"fUSD",-1031.56590115,0.000211,2,"2026-05-24T04:50:43.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903740,1779598243000,"fUSD",-10337.22398982,0.000211,2,"2026-05-24T04:50:43.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903739,1779598243000,"fUSD",-883.15095705,0.000211,2,"2026-05-24T04:50:43.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903744,1779598246000,"fUSD",-265.59999999,0.000211,2,"2026-05-24T04:50:46.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903746,1779598246000,"fUSD",-658.03402278,0.000211,2,"2026-05-24T04:50:46.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903743,1779598246000,"fUSD",-666.0,0.000211,2,"2026-05-24T04:50:46.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903745,1779598246000,"fUSD",-1131.37,0.000211,2,"2026-05-24T04:50:46.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903747,1779598246000,"fUSD",-122966.69156873,0.000211,2,"2026-05-24T04:50:46.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903749,1779598282000,"fUSD",201.087646,0.000245,120,"2026-05-24T04:51:22.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903750,1779598290000,"fUSD",231.487472,0.000245,120,"2026-05-24T04:51:30.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903751,1779598493000,"fUSD",439.78,0.0002778,120,"2026-05-24T04:54:53.000",0.00039785,99.21,0.990875791479607,5412381651.625975]
[422903754,1779599337000,"fUSD",-71884.0,0.00016,2,"2026-05-24T05:08:57.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903755,1779599341000,"fUSD",1000.0,0.00028079,120,"2026-05-24T05:09:01.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903774,1779599432000,"fUSD",-1680.0,0.00019115,2,"2026-05-24T05:10:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903772,1779599432000,"fUSD",-342.0,0.00019021,2,"2026-05-24T05:10:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903783,1779599432000,"fUSD",-150.99,0.00019369,2,"2026-05-24T05:10:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903781,1779599432000,"fUSD",-9315.05,0.00019369,2,"2026-05-24T05:10:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903771,1779599432000,"fUSD",-215.34753388,0.00018437,2,"2026-05-24T05:10:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903770,1779599432000,"fUSD",-628.6,0.0001841,2,"2026-05-24T05:10:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903782,1779599432000,"fUSD",-5278.19,0.00019369,2,"2026-05-24T05:10:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903763,1779599432000,"fUSD",-1734.5754661,0.00016,2,"2026-05-24T05:10:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903765,1779599432000,"fUSD",-163.35,0.000174,2,"2026-05-24T05:10:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903767,1779599432000,"fUSD",-1200.0,0.00017422,2,"2026-05-24T05:10:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903764,1779599432000,"fUSD",-628.6,0.00016438,2,"2026-05-24T05:10:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903768,1779599432000,"fUSD",-300.0,0.00017422,2,"2026-05-24T05:10:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903766,1779599432000,"fUSD",-300.0,0.00017422,2,"2026-05-24T05:10:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903762,1779599432000,"fUSD",-1507.28120465,0.00016,2,"2026-05-24T05:10:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903760,1779599432000,"fUSD",-764.04635496,0.00016,2,"2026-05-24T05:10:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903758,1779599432000,"fUSD",-2060.33272966,0.00016,2,"2026-05-24T05:10:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903759,1779599432000,"fUSD",-735.95364504,0.00016,2,"2026-05-24T05:10:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903773,1779599432000,"fUSD",-271.0,0.00019022,2,"2026-05-24T05:10:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903769,1779599432000,"fUSD",-1200.0,0.00017423,2,"2026-05-24T05:10:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903775,1779599432000,"fUSD",-9528.12770679,0.00019115,2,"2026-05-24T05:10:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903761,1779599432000,"fUSD",-444.0,0.00016,2,"2026-05-24T05:10:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903780,1779599432000,"fUSD",-3168.53,0.00019115,2,"2026-05-24T05:10:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903776,1779599432000,"fUSD",-9526.17229321,0.00019115,2,"2026-05-24T05:10:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903799,1779599432000,"fUSD",-292.11283726,0.0002,2,"2026-05-24T05:10:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903794,1779599432000,"fUSD",-568.07,0.00019968,2,"2026-05-24T05:10:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903792,1779599432000,"fUSD",-255.0,0.00019967,2,"2026-05-24T05:10:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903791,1779599432000,"fUSD",-150.0,0.00019892,2,"2026-05-24T05:10:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903798,1779599432000,"fUSD",-212.0,0.0002,2,"2026-05-24T05:10:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903796,1779599432000,"fUSD",-3978.71808095,0.0001999,2,"2026-05-24T05:10:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903795,1779599432000,"fUSD",-19313.41,0.00019968,2,"2026-05-24T05:10:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903790,1779599432000,"fUSD",-188.47,0.00019801,2,"2026-05-24T05:10:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903793,1779599432000,"fUSD",-1331.39,0.00019968,2,"2026-05-24T05:10:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903785,1779599432000,"fUSD",-9999.99,0.00019369,2,"2026-05-24T05:10:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903788,1779599432000,"fUSD",-1101.87,0.00019633,2,"2026-05-24T05:10:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903787,1779599432000,"fUSD",-852.2793394,0.00019633,2,"2026-05-24T05:10:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903786,1779599432000,"fUSD",-147.7206606,0.00019633,2,"2026-05-24T05:10:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903789,1779599432000,"fUSD",-200.0,0.00019766,2,"2026-05-24T05:10:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903784,1779599432000,"fUSD",-999.99,0.00019369,2,"2026-05-24T05:10:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903779,1779599432000,"fUSD",-2131.68,0.00019115,2,"2026-05-24T05:10:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903778,1779599432000,"fUSD",-353.24,0.00019115,2,"2026-05-24T05:10:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903777,1779599432000,"fUSD",-2208.84,0.00019115,2,"2026-05-24T05:10:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903797,1779599432000,"fUSD",-160.33151503,0.0002,2,"2026-05-24T05:10:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903820,1779599433000,"fUSD",-368.41311816,0.000208,2,"2026-05-24T05:10:33.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903816,1779599433000,"fUSD",-1041.17007418,0.000207,2,"2026-05-24T05:10:33.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903824,1779599433000,"fUSD",-156.90035272,0.0002089,2,"2026-05-24T05:10:33.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903818,1779599433000,"fUSD",-445.95306326,0.000208,2,"2026-05-24T05:10:33.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903821,1779599433000,"fUSD",-7710.06339907,0.000208,2,"2026-05-24T05:10:33.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903819,1779599433000,"fUSD",-5000.0,0.000208,2,"2026-05-24T05:10:33.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903835,1779599433000,"fUSD",-500.0,0.00020899,2,"2026-05-24T05:10:33.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903826,1779599433000,"fUSD",-500.0,0.00020899,2,"2026-05-24T05:10:33.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903825,1779599433000,"fUSD",-500.0,0.00020899,2,"2026-05-24T05:10:33.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903831,1779599433000,"fUSD",-500.0,0.00020899,2,"2026-05-24T05:10:33.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903833,1779599433000,"fUSD",-500.0,0.00020899,2,"2026-05-24T05:10:33.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903832,1779599433000,"fUSD",-500.0,0.00020899,2,"2026-05-24T05:10:33.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903836,1779599433000,"fUSD",-500.0,0.00020899,2,"2026-05-24T05:10:33.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903822,1779599433000,"fUSD",-2500.0,0.000208,2,"2026-05-24T05:10:33.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903823,1779599433000,"fUSD",-500.0,0.000208,2,"2026-05-24T05:10:33.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903828,1779599433000,"fUSD",-500.0,0.00020899,2,"2026-05-24T05:10:33.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903807,1779599433000,"fUSD",-1257.0,0.0002,2,"2026-05-24T05:10:33.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903817,1779599433000,"fUSD",-400.0315239,0.000207,2,"2026-05-24T05:10:33.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903800,1779599433000,"fUSD",-424.88716274,0.0002,2,"2026-05-24T05:10:33.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903801,1779599433000,"fUSD",-155.0,0.0002,2,"2026-05-24T05:10:33.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903803,1779599433000,"fUSD",-155.0,0.0002,2,"2026-05-24T05:10:33.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903810,1779599433000,"fUSD",-439.78,0.00020203,2,"2026-05-24T05:10:33.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903809,1779599433000,"fUSD",-1272.663,0.00020203,2,"2026-05-24T05:10:33.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903812,1779599433000,"fUSD",-23746.91,0.00020232,2,"2026-05-24T05:10:33.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903806,1779599433000,"fUSD",-168.60438977,0.0002,2,"2026-05-24T05:10:33.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903834,1779599433000,"fUSD",-500.0,0.00020899,2,"2026-05-24T05:10:33.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903804,1779599433000,"fUSD",-366.0,0.0002,2,"2026-05-24T05:10:33.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903814,1779599433000,"fUSD",-350.0,0.00020467,3,"2026-05-24T05:10:33.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903811,1779599433000,"fUSD",-192.09484058,0.00020203,2,"2026-05-24T05:10:33.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903815,1779599433000,"fUSD",-2385.1305602,0.000207,2,"2026-05-24T05:10:33.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903805,1779599433000,"fUSD",-217.0,0.0002,2,"2026-05-24T05:10:33.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903802,1779599433000,"fUSD",-360.0,0.0002,2,"2026-05-24T05:10:33.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903808,1779599433000,"fUSD",-169.48,0.00020137,2,"2026-05-24T05:10:33.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903827,1779599433000,"fUSD",-500.0,0.00020899,2,"2026-05-24T05:10:33.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903840,1779599433000,"fUSD",-500.0,0.00020899,2,"2026-05-24T05:10:33.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903813,1779599433000,"fUSD",-628.6,0.00020381,2,"2026-05-24T05:10:33.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903842,1779599433000,"fUSD",-500.0,0.00020899,2,"2026-05-24T05:10:33.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903880,1779599433000,"fUSD",-332.3196175,0.00020899,2,"2026-05-24T05:10:33.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903882,1779599433000,"fUSD",-500.0,0.00020899,2,"2026-05-24T05:10:33.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903883,1779599433000,"fUSD",-192.7861491,0.00020899,2,"2026-05-24T05:10:33.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903886,1779599433000,"fUSD",-458.6676163,0.00020899,2,"2026-05-24T05:10:33.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903887,1779599433000,"fUSD",-41.3323837,0.00020899,2,"2026-05-24T05:10:33.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903888,1779599433000,"fUSD",-170.61296962,0.00020899,2,"2026-05-24T05:10:33.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903879,1779599433000,"fUSD",-500.0,0.00020899,2,"2026-05-24T05:10:33.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903889,1779599433000,"fUSD",-495.2666421,0.00020899,2,"2026-05-24T05:10:33.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903891,1779599433000,"fUSD",-1041.17007418,0.000209,2,"2026-05-24T05:10:33.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903892,1779599433000,"fUSD",-400.0315239,0.000209,2,"2026-05-24T05:10:33.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903893,1779599433000,"fUSD",-20639.69904542,0.000209,2,"2026-05-24T05:10:33.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903894,1779599433000,"fUSD",-643.82857995,0.000209,2,"2026-05-24T05:10:33.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903895,1779599433000,"fUSD",-720.22605909,0.000209,2,"2026-05-24T05:10:33.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903896,1779599433000,"fUSD",-356.44950306,0.000209,2,"2026-05-24T05:10:33.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903890,1779599433000,"fUSD",-2385.1305602,0.000209,2,"2026-05-24T05:10:33.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903877,1779599433000,"fUSD",-626.46267304,0.00020899,2,"2026-05-24T05:10:33.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903884,1779599433000,"fUSD",-424.48127444,0.00020899,2,"2026-05-24T05:10:33.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903873,1779599433000,"fUSD",-569.9321907,0.00020899,2,"2026-05-24T05:10:33.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903838,1779599433000,"fUSD",-500.0,0.00020899,2,"2026-05-24T05:10:33.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903844,1779599433000,"fUSD",-253.21876247,0.00020899,2,"2026-05-24T05:10:33.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903875,1779599433000,"fUSD",-499.99999999,0.00020899,2,"2026-05-24T05:10:33.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903848,1779599433000,"fUSD",-1372.91,0.00020899,2,"2026-05-24T05:10:33.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903850,1779599433000,"fUSD",-1372.91,0.00020899,2,"2026-05-24T05:10:33.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903852,1779599433000,"fUSD",-1372.91,0.00020899,2,"2026-05-24T05:10:33.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903860,1779599433000,"fUSD",-500.0,0.00020899,2,"2026-05-24T05:10:33.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903864,1779599433000,"fUSD",-500.0,0.00020899,2,"2026-05-24T05:10:33.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903846,1779599433000,"fUSD",-246.78123753,0.00020899,2,"2026-05-24T05:10:33.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903856,1779599433000,"fUSD",-204.84249985,0.00020899,2,"2026-05-24T05:10:33.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903858,1779599433000,"fUSD",-306.30118022,0.00020899,2,"2026-05-24T05:10:33.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903871,1779599433000,"fUSD",-500.0,0.00020899,2,"2026-05-24T05:10:33.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903869,1779599433000,"fUSD",-500.0,0.00020899,2,"2026-05-24T05:10:33.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903830,1779599433000,"fUSD",-500.0,0.00020899,2,"2026-05-24T05:10:33.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903854,1779599433000,"fUSD",-1372.91,0.00020899,2,"2026-05-24T05:10:33.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903862,1779599433000,"fUSD",-500.0,0.00020899,2,"2026-05-24T05:10:33.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903867,1779599433000,"fUSD",-500.0,0.00020899,2,"2026-05-24T05:10:33.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903907,1779599438000,"fUSD",-618.6790189,0.000209,2,"2026-05-24T05:10:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903914,1779599438000,"fUSD",-3892.53075856,0.000209,2,"2026-05-24T05:10:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903913,1779599438000,"fUSD",-413.32766839,0.000209,2,"2026-05-24T05:10:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903911,1779599438000,"fUSD",-2093.68970089,0.000209,2,"2026-05-24T05:10:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903910,1779599438000,"fUSD",-418.98263072,0.000209,2,"2026-05-24T05:10:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903909,1779599438000,"fUSD",-14078.95110786,0.000209,2,"2026-05-24T05:10:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903908,1779599438000,"fUSD",-3554.72065895,0.000209,2,"2026-05-24T05:10:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903905,1779599438000,"fUSD",-828.894926,0.000209,2,"2026-05-24T05:10:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903906,1779599438000,"fUSD",-1158.67285135,0.000209,2,"2026-05-24T05:10:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903904,1779599438000,"fUSD",-154.849205,0.00017313,2,"2026-05-24T05:10:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903912,1779599438000,"fUSD",-448.0,0.000209,2,"2026-05-24T05:10:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903915,1779599439000,"fUSD",-594.55730486,0.000209,2,"2026-05-24T05:10:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903917,1779599439000,"fUSD",-24186.65703,0.000209,2,"2026-05-24T05:10:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903916,1779599439000,"fUSD",-496.19290314,0.000209,2,"2026-05-24T05:10:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903926,1779599441000,"fUSD",-764100.50008922,0.000209,2,"2026-05-24T05:10:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903925,1779599441000,"fUSD",-616.95700799,0.000209,2,"2026-05-24T05:10:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903927,1779599441000,"fUSD",-561.22993896,0.000209,2,"2026-05-24T05:10:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903938,1779599443000,"fUSD",-375.18789012,0.000209,2,"2026-05-24T05:10:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903937,1779599443000,"fUSD",-5139.20721212,0.000209,2,"2026-05-24T05:10:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903936,1779599443000,"fUSD",-713.11239565,0.000209,2,"2026-05-24T05:10:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903935,1779599443000,"fUSD",-1744.70786464,0.000209,2,"2026-05-24T05:10:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903942,1779599444000,"fUSD",-4252.84555163,0.000209,2,"2026-05-24T05:10:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903940,1779599444000,"fUSD",-300.32408804,0.000209,2,"2026-05-24T05:10:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903939,1779599444000,"fUSD",-707.48499536,0.000209,2,"2026-05-24T05:10:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903941,1779599444000,"fUSD",-503.0,0.000209,2,"2026-05-24T05:10:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903948,1779599446000,"fUSD",-4782.68193942,0.000209,2,"2026-05-24T05:10:46.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903952,1779599446000,"fUSD",-764.78,0.000209,2,"2026-05-24T05:10:46.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903949,1779599446000,"fUSD",-1340.92797663,0.000209,2,"2026-05-24T05:10:46.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903951,1779599446000,"fUSD",-33810.689672,0.000209,2,"2026-05-24T05:10:46.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903950,1779599446000,"fUSD",-458.38907396,0.000209,2,"2026-05-24T05:10:46.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903954,1779599447000,"fUSD",-599.34795837,0.000209,2,"2026-05-24T05:10:47.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903953,1779599447000,"fUSD",-654.54281627,0.000209,2,"2026-05-24T05:10:47.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903970,1779599841000,"fUSD",192.47,0.00027397,120,"2026-05-24T05:17:21.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903971,1779599948000,"fUSD",51017.0,0.00028082,120,"2026-05-24T05:19:08.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422903991,1779600506000,"fUSD",500.0,0.00027731,120,"2026-05-24T05:28:26.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904013,1779600541000,"fUSD",1000.0,0.00028081,120,"2026-05-24T05:29:01.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904104,1779600631000,"fUSD",-19615.81,0.0001356,2,"2026-05-24T05:30:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904103,1779600631000,"fUSD",-300.0,0.00013559,2,"2026-05-24T05:30:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904110,1779600631000,"fUSD",-159.23,0.00014744,2,"2026-05-24T05:30:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904102,1779600631000,"fUSD",-300.0,0.00013559,2,"2026-05-24T05:30:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904105,1779600631000,"fUSD",-150.0,0.00013831,2,"2026-05-24T05:30:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904112,1779600631000,"fUSD",-300.0,0.00014861,2,"2026-05-24T05:30:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904111,1779600631000,"fUSD",-301.29220221,0.000148,2,"2026-05-24T05:30:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904107,1779600631000,"fUSD",-159.23,0.00014073,2,"2026-05-24T05:30:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904100,1779600631000,"fUSD",-1200.0,0.00013559,2,"2026-05-24T05:30:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904108,1779600631000,"fUSD",-169.48,0.00014104,2,"2026-05-24T05:30:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904106,1779600631000,"fUSD",-254.62,0.00013942,2,"2026-05-24T05:30:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904101,1779600631000,"fUSD",-1200.0,0.00013559,2,"2026-05-24T05:30:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904087,1779600631000,"fUSD",-267.75988441,0.00010045,2,"2026-05-24T05:30:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904097,1779600631000,"fUSD",-159.23,0.00012733,2,"2026-05-24T05:30:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904095,1779600631000,"fUSD",-159.23,0.00011393,2,"2026-05-24T05:30:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904098,1779600631000,"fUSD",-159.23,0.00013403,2,"2026-05-24T05:30:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904096,1779600631000,"fUSD",-159.23,0.00012063,2,"2026-05-24T05:30:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904093,1779600631000,"fUSD",-250.0,0.0001105,2,"2026-05-24T05:30:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904092,1779600631000,"fUSD",-160.0,0.0001076,2,"2026-05-24T05:30:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904094,1779600631000,"fUSD",-250.0,0.0001105,2,"2026-05-24T05:30:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904089,1779600631000,"fUSD",-159.23,0.00010052,2,"2026-05-24T05:30:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904091,1779600631000,"fUSD",-159.23,0.00010723,2,"2026-05-24T05:30:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904090,1779600631000,"fUSD",-255.0,0.00010152,2,"2026-05-24T05:30:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904088,1779600631000,"fUSD",-196.24003769,0.00010049,2,"2026-05-24T05:30:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904099,1779600631000,"fUSD",-1302.67,0.00013526,2,"2026-05-24T05:30:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904109,1779600631000,"fUSD",-208.8304494,0.00014136,2,"2026-05-24T05:30:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904124,1779600631000,"fUSD",-500.0,0.00014999,2,"2026-05-24T05:30:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904114,1779600631000,"fUSD",-384.67846389,0.000149,2,"2026-05-24T05:30:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904113,1779600631000,"fUSD",-150.0,0.00014899,2,"2026-05-24T05:30:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904146,1779600631000,"fUSD",-700.05,0.00015,2,"2026-05-24T05:30:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904143,1779600631000,"fUSD",-1227.43,0.00014999,2,"2026-05-24T05:30:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904141,1779600631000,"fUSD",-1227.43,0.00014999,2,"2026-05-24T05:30:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904142,1779600631000,"fUSD",-1227.43,0.00014999,2,"2026-05-24T05:30:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904137,1779600631000,"fUSD",-500.0,0.00014999,2,"2026-05-24T05:30:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904139,1779600631000,"fUSD",-528.83033071,0.00014999,2,"2026-05-24T05:30:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904140,1779600631000,"fUSD",-1227.43,0.00014999,2,"2026-05-24T05:30:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904138,1779600631000,"fUSD",-500.0,0.00014999,2,"2026-05-24T05:30:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904145,1779600631000,"fUSD",-1356.5451,0.00015,2,"2026-05-24T05:30:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904136,1779600631000,"fUSD",-500.0,0.00014999,2,"2026-05-24T05:30:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904134,1779600631000,"fUSD",-500.0,0.00014999,2,"2026-05-24T05:30:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904144,1779600631000,"fUSD",-117840.76550501,0.00015,2,"2026-05-24T05:30:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904130,1779600631000,"fUSD",-500.0,0.00014999,2,"2026-05-24T05:30:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904132,1779600631000,"fUSD",-493.35130919,0.00014999,2,"2026-05-24T05:30:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904115,1779600631000,"fUSD",-1680.0,0.00014915,2,"2026-05-24T05:30:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904117,1779600631000,"fUSD",-209.2004703,0.0001499,2,"2026-05-24T05:30:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904119,1779600631000,"fUSD",-271.71786391,0.00014999,2,"2026-05-24T05:30:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904118,1779600631000,"fUSD",-604.3793831,0.00014999,2,"2026-05-24T05:30:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904120,1779600631000,"fUSD",-1418.88,0.00014999,2,"2026-05-24T05:30:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904116,1779600631000,"fUSD",-210.44548877,0.00014917,2,"2026-05-24T05:30:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904121,1779600631000,"fUSD",-452.21468786,0.00014999,2,"2026-05-24T05:30:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904126,1779600631000,"fUSD",-232.65576228,0.00014999,2,"2026-05-24T05:30:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904123,1779600631000,"fUSD",-500.0,0.00014999,2,"2026-05-24T05:30:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904128,1779600631000,"fUSD",-438.52387113,0.00014999,2,"2026-05-24T05:30:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904159,1779600637000,"fUSD",-1213618.6904045,0.00015,2,"2026-05-24T05:30:37.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904162,1779600637000,"fUSD",-173.16,0.00015192,2,"2026-05-24T05:30:37.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904163,1779600637000,"fUSD",-1302.67,0.00015216,2,"2026-05-24T05:30:37.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904158,1779600637000,"fUSD",-985356.06483281,0.00015,2,"2026-05-24T05:30:37.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904160,1779600637000,"fUSD",-436.70727575,0.00015092,2,"2026-05-24T05:30:37.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904164,1779600637000,"fUSD",-2000.0,0.00015273,2,"2026-05-24T05:30:37.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904157,1779600637000,"fUSD",-9704.05738538,0.00015,2,"2026-05-24T05:30:37.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904152,1779600637000,"fUSD",-307.0,0.00015,2,"2026-05-24T05:30:37.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904156,1779600637000,"fUSD",-403.54484594,0.00015,2,"2026-05-24T05:30:37.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904155,1779600637000,"fUSD",-736.12857669,0.00015,2,"2026-05-24T05:30:37.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904153,1779600637000,"fUSD",-668.61257251,0.00015,2,"2026-05-24T05:30:37.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904154,1779600637000,"fUSD",-2017.42710222,0.00015,2,"2026-05-24T05:30:37.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904151,1779600637000,"fUSD",-28295.98941356,0.00015,2,"2026-05-24T05:30:37.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904170,1779600637000,"fUSD",-453.90085798,0.00016,2,"2026-05-24T05:30:37.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904161,1779600637000,"fUSD",-500.0,0.00015192,2,"2026-05-24T05:30:37.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904169,1779600637000,"fUSD",-434.6403,0.000159,2,"2026-05-24T05:30:37.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904166,1779600637000,"fUSD",-159.23,0.00015414,2,"2026-05-24T05:30:37.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904167,1779600637000,"fUSD",-503.56250299,0.00015466,2,"2026-05-24T05:30:37.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904168,1779600637000,"fUSD",-2271.40549563,0.00015807,2,"2026-05-24T05:30:37.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904186,1779600637000,"fUSD",-661.0,0.00016438,2,"2026-05-24T05:30:37.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904192,1779600637000,"fUSD",-1000.0,0.000165,2,"2026-05-24T05:30:37.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904184,1779600637000,"fUSD",-2351.0,0.00016406,2,"2026-05-24T05:30:37.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904188,1779600637000,"fUSD",-230.15,0.00016438,2,"2026-05-24T05:30:37.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904182,1779600637000,"fUSD",-2728.0,0.00016229,2,"2026-05-24T05:30:37.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904196,1779600637000,"fUSD",-159.23,0.00016754,2,"2026-05-24T05:30:37.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904194,1779600637000,"fUSD",-150.0,0.00016751,2,"2026-05-24T05:30:37.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904190,1779600637000,"fUSD",-13060.24096751,0.000165,2,"2026-05-24T05:30:37.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904181,1779600637000,"fUSD",-453.90085798,0.000162,2,"2026-05-24T05:30:37.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904179,1779600637000,"fUSD",-453.90085798,0.000161,2,"2026-05-24T05:30:37.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904173,1779600637000,"fUSD",-150.0,0.00016066,2,"2026-05-24T05:30:37.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904175,1779600637000,"fUSD",-159.23,0.00016084,2,"2026-05-24T05:30:37.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904171,1779600637000,"fUSD",-255.0,0.00016031,2,"2026-05-24T05:30:37.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904165,1779600637000,"fUSD",-500.0,0.00015273,2,"2026-05-24T05:30:37.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904198,1779600637000,"fUSD",-1302.67,0.00016907,2,"2026-05-24T05:30:37.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904177,1779600637000,"fUSD",-200.92116636,0.000161,7,"2026-05-24T05:30:37.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904288,1779600638000,"fUSD",-151.0,0.00019526,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904300,1779600638000,"fUSD",-213.96859442,0.00019526,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904286,1779600638000,"fUSD",-151.0,0.00019526,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904266,1779600638000,"fUSD",-364.23786313,0.0001901,7,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904272,1779600638000,"fUSD",-159.23,0.00019435,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904262,1779600638000,"fUSD",-384.67846389,0.00018865,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904264,1779600638000,"fUSD",-5234.33859492,0.00019,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904270,1779600638000,"fUSD",-224.831908,0.00019358,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904282,1779600638000,"fUSD",-151.0,0.00019526,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904276,1779600638000,"fUSD",-151.0,0.00019526,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904284,1779600638000,"fUSD",-151.0,0.00019526,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904302,1779600638000,"fUSD",-151.0,0.00019526,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904268,1779600638000,"fUSD",-170.78483,0.00019175,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904304,1779600638000,"fUSD",-500.0,0.00019526,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904310,1779600638000,"fUSD",-500.0,0.00019526,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904294,1779600638000,"fUSD",-151.0,0.00019526,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904292,1779600638000,"fUSD",-151.0,0.00019526,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904298,1779600638000,"fUSD",-151.0,0.00019526,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904308,1779600638000,"fUSD",-221.88543241,0.00019526,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904290,1779600638000,"fUSD",-198.97225456,0.00019526,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904296,1779600638000,"fUSD",-206.33422798,0.00019526,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904309,1779600638000,"fUSD",-151.0,0.00019526,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904312,1779600638000,"fUSD",-151.0,0.00019526,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904317,1779600638000,"fUSD",-500.0,0.00019526,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904319,1779600638000,"fUSD",-238.60871557,0.00019526,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904334,1779600638000,"fUSD",-151.0,0.00019526,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904323,1779600638000,"fUSD",-151.0,0.00019526,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904328,1779600638000,"fUSD",-500.0,0.00019526,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904280,1779600638000,"fUSD",-151.0,0.00019526,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904306,1779600638000,"fUSD",-151.0,0.00019526,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904278,1779600638000,"fUSD",-200.0,0.00019526,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904204,1779600638000,"fUSD",-159.23,0.00017424,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904260,1779600638000,"fUSD",-200.0,0.00018784,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904200,1779600638000,"fUSD",-500.0,0.00016952,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904202,1779600638000,"fUSD",-433.0,0.00017253,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904325,1779600638000,"fUSD",-247.43723804,0.00019526,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904206,1779600638000,"fUSD",-276.0,0.00017671,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904208,1779600638000,"fUSD",-403.0,0.000177,5,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904210,1779600638000,"fUSD",-4770.81,0.00017728,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904212,1779600638000,"fUSD",-9999.99,0.00017728,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904214,1779600638000,"fUSD",-150.99,0.00017728,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904219,1779600638000,"fUSD",-1737.79,0.00017728,5,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904217,1779600638000,"fUSD",-999.99,0.00017728,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904221,1779600638000,"fUSD",-9999.99,0.00017728,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904222,1779600638000,"fUSD",-9999.99,0.00017728,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904225,1779600638000,"fUSD",-299.99,0.00017728,4,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904226,1779600638000,"fUSD",-2500.0,0.00017883,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904274,1779600638000,"fUSD",-174.415055,0.00019471,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904229,1779600638000,"fUSD",-650.0,0.00017883,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904233,1779600638000,"fUSD",-1238.8775972,0.0001789,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904235,1779600638000,"fUSD",-305.79012465,0.00017899,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904248,1779600638000,"fUSD",-159.23,0.00018094,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904238,1779600638000,"fUSD",-1467.01,0.000179,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904240,1779600638000,"fUSD",-1207.11017478,0.00018,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904236,1779600638000,"fUSD",-112917.71695092,0.000179,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904242,1779600638000,"fUSD",-3292.0,0.00018047,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904255,1779600638000,"fUSD",-736.0,0.00018564,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904256,1779600638000,"fUSD",-1302.67,0.00018598,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904246,1779600638000,"fUSD",-500.0,0.00018073,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904250,1779600638000,"fUSD",-43486.07,0.00018356,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904253,1779600638000,"fUSD",-661.0,0.0001841,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904245,1779600638000,"fUSD",-2000.0,0.00018073,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904258,1779600638000,"fUSD",-159.23,0.00018765,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904230,1779600638000,"fUSD",-1350.0,0.00017883,7,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904330,1779600638000,"fUSD",-151.0,0.00019526,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904336,1779600638000,"fUSD",-1865.36488656,0.00019526,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904332,1779600638000,"fUSD",-256.59241585,0.00019526,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904408,1779600638000,"fUSD",-477.18463989,0.0001985,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904404,1779600638000,"fUSD",-231.487472,0.0001955,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904413,1779600638000,"fUSD",-151.0,0.00019865,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904411,1779600638000,"fUSD",-976.0,0.00019852,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904416,1779600638000,"fUSD",-1227.43,0.00019867,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904419,1779600638000,"fUSD",-300.0,0.00019867,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904414,1779600638000,"fUSD",-500.0,0.00019867,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904421,1779600638000,"fUSD",-500.0,0.00019868,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904427,1779600638000,"fUSD",-151.0,0.00019868,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904425,1779600638000,"fUSD",-151.0,0.00019868,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904429,1779600638000,"fUSD",-151.0,0.00019868,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904423,1779600638000,"fUSD",-504.29151086,0.00019868,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904435,1779600638000,"fUSD",-500.0,0.00019868,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904431,1779600638000,"fUSD",-151.0,0.00019868,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904402,1779600638000,"fUSD",-521.20369368,0.00019526,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904441,1779600638000,"fUSD",-526.896243,0.00019868,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904433,1779600638000,"fUSD",-500.0,0.00019868,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904443,1779600638000,"fUSD",-526.896243,0.00019868,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904447,1779600638000,"fUSD",-526.896243,0.00019868,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904445,1779600638000,"fUSD",-498.523832,0.00019868,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904449,1779600638000,"fUSD",-498.523832,0.00019868,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904451,1779600638000,"fUSD",-498.523832,0.00019868,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904463,1779600638000,"fUSD",-151.0,0.00019868,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904454,1779600638000,"fUSD",-151.0,0.00019868,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904465,1779600638000,"fUSD",-500.0,0.00019868,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904456,1779600638000,"fUSD",-153.755778,0.00019868,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904458,1779600638000,"fUSD",-151.0,0.00019868,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904460,1779600638000,"fUSD",-151.0,0.00019868,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904452,1779600638000,"fUSD",-498.523832,0.00019868,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904321,1779600638000,"fUSD",-151.0,0.00019526,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904438,1779600638000,"fUSD",-526.896243,0.00019868,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904406,1779600638000,"fUSD",-1467.01,0.000198,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904436,1779600638000,"fUSD",-500.0,0.00019868,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904398,1779600638000,"fUSD",-151.0,0.00019526,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904356,1779600638000,"fUSD",-500.0,0.00019526,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904359,1779600638000,"fUSD",-151.0,0.00019526,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904352,1779600638000,"fUSD",-286.14099624,0.00019526,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904348,1779600638000,"fUSD",-275.93152964,0.00019526,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904354,1779600638000,"fUSD",-151.0,0.00019526,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904350,1779600638000,"fUSD",-151.0,0.00019526,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904363,1779600638000,"fUSD",-151.0,0.00019526,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904361,1779600638000,"fUSD",-296.7282131,0.00019526,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904340,1779600638000,"fUSD",-266.08633524,0.00019526,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904344,1779600638000,"fUSD",-151.0,0.00019526,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904342,1779600638000,"fUSD",-151.0,0.00019526,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904338,1779600638000,"fUSD",-500.0,0.00019526,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904315,1779600638000,"fUSD",-151.0,0.00019526,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904400,1779600638000,"fUSD",-500.0,0.00019526,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904346,1779600638000,"fUSD",-500.0,0.00019526,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904365,1779600638000,"fUSD",-500.0,0.00019526,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904313,1779600638000,"fUSD",-230.09519341,0.00019526,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904396,1779600638000,"fUSD",-151.0,0.00019526,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904367,1779600638000,"fUSD",-307.70715698,0.00019526,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904394,1779600638000,"fUSD",-500.0,0.00019526,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904392,1779600638000,"fUSD",-151.0,0.00019526,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904390,1779600638000,"fUSD",-151.0,0.00019526,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904386,1779600638000,"fUSD",-151.0,0.00019526,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904384,1779600638000,"fUSD",-151.0,0.00019526,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904388,1779600638000,"fUSD",-500.0,0.00019526,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904382,1779600638000,"fUSD",-500.0,0.00019526,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904378,1779600638000,"fUSD",-151.0,0.00019526,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904376,1779600638000,"fUSD",-500.0,0.00019526,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904373,1779600638000,"fUSD",-319.18818048,0.00019526,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904369,1779600638000,"fUSD",-151.0,0.00019526,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904371,1779600638000,"fUSD",-151.0,0.00019526,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904380,1779600638000,"fUSD",-151.0,0.00019526,2,"2026-05-24T05:30:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904547,1779600639000,"fUSD",-456.578922,0.0001995,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904554,1779600639000,"fUSD",-251.64801,0.0001995,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904552,1779600639000,"fUSD",-251.64801,0.0001995,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904550,1779600639000,"fUSD",-251.64801,0.0001995,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904549,1779600639000,"fUSD",-251.64801,0.0001995,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904545,1779600639000,"fUSD",-456.578922,0.0001995,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904536,1779600639000,"fUSD",-151.0,0.0001995,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904543,1779600639000,"fUSD",-456.578922,0.0001995,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904541,1779600639000,"fUSD",-456.578922,0.0001995,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904534,1779600639000,"fUSD",-471837.61028999,0.0001995,15,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904539,1779600639000,"fUSD",-162.469386,0.0001995,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904527,1779600639000,"fUSD",-215.34753388,0.0001988,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904558,1779600639000,"fUSD",-151.0,0.0001995,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904531,1779600639000,"fUSD",-1227.43,0.00019949,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904560,1779600639000,"fUSD",-151.0,0.0001995,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904577,1779600639000,"fUSD",-1554.19411631,0.0002,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904564,1779600639000,"fUSD",-108813.20132368,0.0001995,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904562,1779600639000,"fUSD",-151.0,0.0001995,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904566,1779600639000,"fUSD",-3183.0002051,0.0001995,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904569,1779600639000,"fUSD",-150.0,0.00019978,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904571,1779600639000,"fUSD",-254.1230272,0.00019999,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904568,1779600639000,"fUSD",-1103.0,0.00019965,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904573,1779600639000,"fUSD",-210.0,0.0002,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904575,1779600639000,"fUSD",-702.0,0.0002,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904579,1779600639000,"fUSD",-178.83610398,0.0002,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904580,1779600639000,"fUSD",-155.0,0.0002,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904587,1779600639000,"fUSD",-3950.0,0.0002,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904583,1779600639000,"fUSD",-25930.3412314,0.0002,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904597,1779600639000,"fUSD",-200.0,0.0002,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904601,1779600639000,"fUSD",-52346.3177061,0.0002,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904556,1779600639000,"fUSD",-154.286921,0.0001995,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904532,1779600639000,"fUSD",-300.0,0.00019949,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904468,1779600639000,"fUSD",-500.0,0.00019868,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904525,1779600639000,"fUSD",-1227.43,0.00019868,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904471,1779600639000,"fUSD",-166.175143,0.00019868,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904467,1779600639000,"fUSD",-500.0,0.00019868,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904473,1779600639000,"fUSD",-166.175143,0.00019868,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904475,1779600639000,"fUSD",-166.175143,0.00019868,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904489,1779600639000,"fUSD",-177.708708,0.00019868,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904491,1779600639000,"fUSD",-500.0,0.00019868,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904493,1779600639000,"fUSD",-500.0,0.00019868,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904495,1779600639000,"fUSD",-500.0,0.00019868,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904497,1779600639000,"fUSD",-500.0,0.00019868,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904499,1779600639000,"fUSD",-500.0,0.00019868,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904501,1779600639000,"fUSD",-500.0,0.00019868,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904503,1779600639000,"fUSD",-151.0,0.00019868,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904476,1779600639000,"fUSD",-166.175143,0.00019868,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904594,1779600639000,"fUSD",-965.28310548,0.0002,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904479,1779600639000,"fUSD",-152.113508,0.00019868,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904482,1779600639000,"fUSD",-500.0,0.00019868,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904484,1779600639000,"fUSD",-500.0,0.00019868,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904519,1779600639000,"fUSD",-251.64801,0.00019868,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904515,1779600639000,"fUSD",-251.64801,0.00019868,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904521,1779600639000,"fUSD",-1227.43,0.00019868,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904514,1779600639000,"fUSD",-251.64801,0.00019868,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904517,1779600639000,"fUSD",-251.64801,0.00019868,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904523,1779600639000,"fUSD",-1227.43,0.00019868,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904529,1779600639000,"fUSD",-1227.43,0.00019949,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904513,1779600639000,"fUSD",-278.1,0.00019868,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904505,1779600639000,"fUSD",-151.0,0.00019868,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904511,1779600639000,"fUSD",-155.712414,0.00019868,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904510,1779600639000,"fUSD",-456.578922,0.00019868,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904507,1779600639000,"fUSD",-456.578922,0.00019868,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904509,1779600639000,"fUSD",-456.578922,0.00019868,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904486,1779600639000,"fUSD",-151.0,0.00019868,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904512,1779600639000,"fUSD",-456.578922,0.00019868,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904585,1779600639000,"fUSD",-353.0,0.0002,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904481,1779600639000,"fUSD",-500.0,0.00019868,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904591,1779600639000,"fUSD",-26784.60920099,0.0002,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904648,1779600639000,"fUSD",-500.0,0.00020131,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904646,1779600639000,"fUSD",-169.17,0.00020111,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904652,1779600639000,"fUSD",-500.0,0.00020131,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904654,1779600639000,"fUSD",-500.0,0.00020131,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904647,1779600639000,"fUSD",-500.0,0.00020131,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904645,1779600639000,"fUSD",-406.46,0.00020111,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904650,1779600639000,"fUSD",-501.54002188,0.00020131,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904643,1779600639000,"fUSD",-300.01498938,0.000201,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904651,1779600639000,"fUSD",-500.0,0.00020131,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904649,1779600639000,"fUSD",-509.01520863,0.00020131,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904655,1779600639000,"fUSD",-1227.43,0.00020131,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904657,1779600639000,"fUSD",-151.0,0.00020132,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904658,1779600639000,"fUSD",-487.0,0.00020132,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904665,1779600639000,"fUSD",-1280.88388877,0.00020247,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904659,1779600639000,"fUSD",-487.0,0.00020132,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904656,1779600639000,"fUSD",-1227.43,0.00020131,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904664,1779600639000,"fUSD",-578.20924308,0.00020247,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904599,1779600639000,"fUSD",-1059.11818865,0.0002,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904674,1779600639000,"fUSD",-240.01891434,0.000207,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904675,1779600639000,"fUSD",-22975.69202751,0.000207,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904672,1779600639000,"fUSD",-2005.9555727,0.00020622,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904671,1779600639000,"fUSD",-200.0,0.00020622,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904669,1779600639000,"fUSD",-158.14480742,0.00020302,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904653,1779600639000,"fUSD",-500.0,0.00020131,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904670,1779600639000,"fUSD",-661.0,0.00020381,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904666,1779600639000,"fUSD",-151.0,0.00020247,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904661,1779600639000,"fUSD",-150.76204261,0.00020227,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904667,1779600639000,"fUSD",-191.33326164,0.00020249,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904660,1779600639000,"fUSD",-759.63,0.00020132,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904662,1779600639000,"fUSD",-286.40081671,0.00020247,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904663,1779600639000,"fUSD",-646.65982734,0.00020247,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904668,1779600639000,"fUSD",-1302.67,0.00020288,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904644,1779600639000,"fUSD",-159.23,0.00020105,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904673,1779600639000,"fUSD",-624.70204451,0.000207,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904641,1779600639000,"fUSD",-200.0,0.00020074,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904624,1779600639000,"fUSD",-526.896243,0.0002,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904621,1779600639000,"fUSD",-526.896243,0.0002,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904613,1779600639000,"fUSD",-151.0,0.0002,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904622,1779600639000,"fUSD",-526.896243,0.0002,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904611,1779600639000,"fUSD",-151.0,0.0002,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904615,1779600639000,"fUSD",-222.0,0.0002,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904609,1779600639000,"fUSD",-371.0,0.0002,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904619,1779600639000,"fUSD",-151.0,0.0002,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904605,1779600639000,"fUSD",-163.15671991,0.0002,14,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904603,1779600639000,"fUSD",-13096.83015203,0.0002,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904593,1779600639000,"fUSD",-1312.09097925,0.0002,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904589,1779600639000,"fUSD",-3329.87230189,0.0002,20,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904582,1779600639000,"fUSD",-1491.67519646,0.0002,5,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904642,1779600639000,"fUSD",-1934.38338736,0.00020074,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904617,1779600639000,"fUSD",-151.0,0.0002,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904607,1779600639000,"fUSD",-152.0,0.0002,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904595,1779600639000,"fUSD",-507.06774107,0.0002,10,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904627,1779600639000,"fUSD",-498.523832,0.0002,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904625,1779600639000,"fUSD",-498.523832,0.0002,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904634,1779600639000,"fUSD",-166.175143,0.0002,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904638,1779600639000,"fUSD",-151.0,0.0002,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904629,1779600639000,"fUSD",-498.523832,0.0002,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904633,1779600639000,"fUSD",-151.0,0.0002,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904631,1779600639000,"fUSD",-151.0,0.0002,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904637,1779600639000,"fUSD",-166.175143,0.0002,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904632,1779600639000,"fUSD",-151.0,0.0002,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904626,1779600639000,"fUSD",-526.896243,0.0002,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904640,1779600639000,"fUSD",-2000.0,0.0002,7,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904630,1779600639000,"fUSD",-151.0,0.0002,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904635,1779600639000,"fUSD",-166.175143,0.0002,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904628,1779600639000,"fUSD",-498.523832,0.0002,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904636,1779600639000,"fUSD",-166.175143,0.0002,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904639,1779600639000,"fUSD",-2986.0,0.0002,2,"2026-05-24T05:30:39.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904706,1779600640000,"fUSD",-6489.0994919,0.00020876,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904719,1779600640000,"fUSD",-500.0,0.00020899,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904702,1779600640000,"fUSD",-1227.43,0.00020875,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904705,1779600640000,"fUSD",-232350.2169493,0.00020876,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904711,1779600640000,"fUSD",-251.64801,0.00020876,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904713,1779600640000,"fUSD",-251.64801,0.00020876,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904714,1779600640000,"fUSD",-251.64801,0.00020876,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904716,1779600640000,"fUSD",-151.0,0.00020876,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904712,1779600640000,"fUSD",-251.64801,0.00020876,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904722,1779600640000,"fUSD",-500.0,0.00020899,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904721,1779600640000,"fUSD",-500.0,0.00020899,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904717,1779600640000,"fUSD",-188.508091,0.00020876,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904715,1779600640000,"fUSD",-151.0,0.00020876,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904729,1779600640000,"fUSD",-27701.77,0.00020951,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904723,1779600640000,"fUSD",-500.0,0.00020899,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904718,1779600640000,"fUSD",-378.19470933,0.00020899,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904728,1779600640000,"fUSD",-152.0,0.00020949,7,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904727,1779600640000,"fUSD",-200.0,0.000209,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904726,1779600640000,"fUSD",-240.01891434,0.000209,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904725,1779600640000,"fUSD",-624.70204451,0.000209,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904724,1779600640000,"fUSD",-497.68995271,0.00020899,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904731,1779600640000,"fUSD",-152.0,0.00020978,7,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904741,1779600640000,"fUSD",-199.66013812,0.00021,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904742,1779600640000,"fUSD",-3414.42120023,0.00021,7,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904732,1779600640000,"fUSD",-150.0,0.00021,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904704,1779600640000,"fUSD",-10787.3334362,0.00020876,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904730,1779600640000,"fUSD",-9999.99,0.00020951,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904720,1779600640000,"fUSD",-500.88002424,0.00020899,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904697,1779600640000,"fUSD",-480.04211281,0.00020795,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904695,1779600640000,"fUSD",-166.175143,0.000207,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904700,1779600640000,"fUSD",-480.79081795,0.00020874,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904737,1779600640000,"fUSD",-838.0,0.00021,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904682,1779600640000,"fUSD",-526.896243,0.000207,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904681,1779600640000,"fUSD",-526.896243,0.000207,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904678,1779600640000,"fUSD",-151.0,0.000207,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904679,1779600640000,"fUSD",-164.863342,0.000207,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904680,1779600640000,"fUSD",-526.896243,0.000207,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904677,1779600640000,"fUSD",-257.801114,0.000207,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904676,1779600640000,"fUSD",-151.0,0.000207,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904684,1779600640000,"fUSD",-526.896243,0.000207,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904683,1779600640000,"fUSD",-498.523832,0.000207,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904685,1779600640000,"fUSD",-498.523832,0.000207,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904694,1779600640000,"fUSD",-166.175143,0.000207,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904686,1779600640000,"fUSD",-498.523832,0.000207,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904707,1779600640000,"fUSD",-456.578922,0.00020876,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904687,1779600640000,"fUSD",-498.523832,0.000207,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904689,1779600640000,"fUSD",-151.0,0.000207,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904693,1779600640000,"fUSD",-166.175143,0.000207,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904688,1779600640000,"fUSD",-151.0,0.000207,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904690,1779600640000,"fUSD",-151.0,0.000207,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904696,1779600640000,"fUSD",-151.0,0.000207,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904691,1779600640000,"fUSD",-151.0,0.000207,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904698,1779600640000,"fUSD",-1908.10444816,0.000208,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904709,1779600640000,"fUSD",-456.578922,0.00020876,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904708,1779600640000,"fUSD",-456.578922,0.00020876,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904703,1779600640000,"fUSD",-101429.3282538,0.00020876,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904701,1779600640000,"fUSD",-300.0,0.00020875,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904699,1779600640000,"fUSD",-209.2004703,0.00020866,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904710,1779600640000,"fUSD",-456.578922,0.00020876,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904692,1779600640000,"fUSD",-166.175143,0.000207,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904740,1779600640000,"fUSD",-1209.73914843,0.00021,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904734,1779600640000,"fUSD",-1908.10444816,0.00021,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904733,1779600640000,"fUSD",-150.0,0.00021,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904772,1779600640000,"fUSD",-1908.10444816,0.000212,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904774,1779600640000,"fUSD",-200.0,0.00021244,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904779,1779600640000,"fUSD",-153.0,0.00021258,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904775,1779600640000,"fUSD",-153.0,0.00021258,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904769,1779600640000,"fUSD",-508.40286137,0.00021199,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904773,1779600640000,"fUSD",-180.32779079,0.00021204,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904780,1779600640000,"fUSD",-153.0,0.00021258,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904776,1779600640000,"fUSD",-153.0,0.00021258,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904777,1779600640000,"fUSD",-153.0,0.00021258,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904778,1779600640000,"fUSD",-154.9833366,0.00021258,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904781,1779600640000,"fUSD",-235.0,0.00021258,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904784,1779600640000,"fUSD",-200.0,0.0002132,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904786,1779600640000,"fUSD",-512.0093558,0.00021387,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904771,1779600640000,"fUSD",-500.0,0.00021199,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904782,1779600640000,"fUSD",-624.70204451,0.000213,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904791,1779600640000,"fUSD",-1000.0,0.00021415,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904792,1779600640000,"fUSD",-1000.0,0.00021415,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904785,1779600640000,"fUSD",-151.0,0.00021385,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904787,1779600640000,"fUSD",-500.0,0.00021387,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904790,1779600640000,"fUSD",-1000.0,0.00021415,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904783,1779600640000,"fUSD",-240.01891434,0.000213,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904789,1779600640000,"fUSD",-1000.0,0.00021415,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904794,1779600640000,"fUSD",-1000.0,0.00021415,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904795,1779600640000,"fUSD",-1000.0,0.00021415,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904798,1779600640000,"fUSD",-290.58497,0.00021415,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904796,1779600640000,"fUSD",-1000.0,0.00021415,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904797,1779600640000,"fUSD",-1026.63897664,0.00021415,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904735,1779600640000,"fUSD",-210.0,0.00021,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904788,1779600640000,"fUSD",-1908.10444816,0.000214,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904770,1779600640000,"fUSD",-500.0,0.00021199,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904793,1779600640000,"fUSD",-1000.0,0.00021415,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904764,1779600640000,"fUSD",-151.0,0.00021111,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904768,1779600640000,"fUSD",-153.0,0.00021171,5,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904739,1779600640000,"fUSD",-353.0,0.00021,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904738,1779600640000,"fUSD",-155.0,0.00021,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904743,1779600640000,"fUSD",-150.0,0.00021,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904746,1779600640000,"fUSD",-500.0,0.00021078,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904745,1779600640000,"fUSD",-222.0,0.00021,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904747,1779600640000,"fUSD",-694.29907085,0.00021083,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904750,1779600640000,"fUSD",-196.93338324,0.00021099,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904744,1779600640000,"fUSD",-371.0,0.00021,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904754,1779600640000,"fUSD",-500.2,0.00021099,5,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904751,1779600640000,"fUSD",-500.0,0.00021099,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904753,1779600640000,"fUSD",-500.0,0.00021099,4,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904755,1779600640000,"fUSD",-204.49196744,0.000211,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904749,1779600640000,"fUSD",-1405.5641402,0.00021097,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904736,1779600640000,"fUSD",-702.0,0.00021,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904766,1779600640000,"fUSD",-200.0,0.0002117,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904748,1779600640000,"fUSD",-312.08235769,0.00021096,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904765,1779600640000,"fUSD",-151.0,0.00021122,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904763,1779600640000,"fUSD",-151.0,0.00021111,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904762,1779600640000,"fUSD",-151.0,0.00021111,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904760,1779600640000,"fUSD",-254.00184555,0.00021102,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904761,1779600640000,"fUSD",-200.0,0.00021109,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904758,1779600640000,"fUSD",-240.01891434,0.000211,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904767,1779600640000,"fUSD",-2080.17592889,0.0002117,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904756,1779600640000,"fUSD",-204.89923747,0.000211,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904757,1779600640000,"fUSD",-624.70204451,0.000211,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904752,1779600640000,"fUSD",-500.0,0.00021099,3,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904759,1779600640000,"fUSD",-1467.01,0.000211,2,"2026-05-24T05:30:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904837,1779600641000,"fUSD",-500.0,0.000219,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904839,1779600641000,"fUSD",-5000.0,0.00021918,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904840,1779600641000,"fUSD",-3078.71,0.00021918,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904838,1779600641000,"fUSD",-151.835296,0.00021918,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904833,1779600641000,"fUSD",-166.04094743,0.00021658,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904821,1779600641000,"fUSD",-498.523832,0.000215,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904836,1779600641000,"fUSD",-1908.10444816,0.000218,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904845,1779600641000,"fUSD",-166001.7230637,0.00022,4,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904844,1779600641000,"fUSD",-1227.43,0.00021999,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904834,1779600641000,"fUSD",-202.64095844,0.00021718,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904843,1779600641000,"fUSD",-500.0,0.00021999,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904831,1779600641000,"fUSD",-151.0,0.000215,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904835,1779600641000,"fUSD",-2157.14243826,0.00021718,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904841,1779600641000,"fUSD",-1005.66,0.00021918,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904848,1779600641000,"fUSD",-300.0,0.00022,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904846,1779600641000,"fUSD",-814.07097232,0.00022,7,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904847,1779600641000,"fUSD",-160.0,0.00022,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904857,1779600641000,"fUSD",-456.578922,0.00022,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904858,1779600641000,"fUSD",-456.578922,0.00022,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904856,1779600641000,"fUSD",-456.578922,0.00022,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904853,1779600641000,"fUSD",-353.0,0.00022,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904849,1779600641000,"fUSD",-1908.10444816,0.00022,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904850,1779600641000,"fUSD",-210.0,0.00022,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904854,1779600641000,"fUSD",-371.0,0.00022,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904851,1779600641000,"fUSD",-702.0,0.00022,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904852,1779600641000,"fUSD",-166.70563724,0.00022,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904855,1779600641000,"fUSD",-222.0,0.00022,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904860,1779600641000,"fUSD",-251.64801,0.00022,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904842,1779600641000,"fUSD",-192.47,0.00021918,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904832,1779600641000,"fUSD",-1908.10444816,0.000216,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904805,1779600641000,"fUSD",-500.0,0.0002149,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904830,1779600641000,"fUSD",-166.175143,0.000215,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904871,1779600641000,"fUSD",-2236.95670847,0.00022266,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904800,1779600641000,"fUSD",-290.58497,0.00021415,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904803,1779600641000,"fUSD",-290.58498,0.00021415,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904801,1779600641000,"fUSD",-290.58497,0.00021415,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904802,1779600641000,"fUSD",-290.58497,0.00021415,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904806,1779600641000,"fUSD",-202.18508596,0.00021498,5,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904804,1779600641000,"fUSD",-506.69695703,0.00021416,7,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904808,1779600641000,"fUSD",-1227.43,0.00021498,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904818,1779600641000,"fUSD",-498.523832,0.000215,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904819,1779600641000,"fUSD",-526.896243,0.000215,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904810,1779600641000,"fUSD",-225.28713837,0.000215,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904807,1779600641000,"fUSD",-1358.54243293,0.00021498,5,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904812,1779600641000,"fUSD",-240.01891434,0.000215,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904827,1779600641000,"fUSD",-166.175143,0.000215,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904814,1779600641000,"fUSD",-151.0,0.000215,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904813,1779600641000,"fUSD",-151.0,0.000215,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904811,1779600641000,"fUSD",-624.70204451,0.000215,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904809,1779600641000,"fUSD",-58371.17374444,0.000215,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904815,1779600641000,"fUSD",-526.896243,0.000215,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904816,1779600641000,"fUSD",-526.896243,0.000215,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904822,1779600641000,"fUSD",-498.523832,0.000215,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904823,1779600641000,"fUSD",-151.0,0.000215,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904828,1779600641000,"fUSD",-166.175143,0.000215,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904826,1779600641000,"fUSD",-151.0,0.000215,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904824,1779600641000,"fUSD",-151.0,0.000215,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904820,1779600641000,"fUSD",-498.523832,0.000215,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904825,1779600641000,"fUSD",-151.0,0.000215,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904829,1779600641000,"fUSD",-166.175143,0.000215,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904817,1779600641000,"fUSD",-526.896243,0.000215,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904870,1779600641000,"fUSD",-5662.02,0.00022222,5,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904799,1779600641000,"fUSD",-290.58498,0.00021415,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904861,1779600641000,"fUSD",-251.64801,0.00022,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904891,1779600641000,"fUSD",-209878.0,0.000229,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904895,1779600641000,"fUSD",-702.0,0.00023,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904904,1779600641000,"fUSD",-5530.0,0.000233,3,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904909,1779600641000,"fUSD",-5530.0,0.000238,5,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904906,1779600641000,"fUSD",-2405.55389863,0.00023362,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904905,1779600641000,"fUSD",-2000.0,0.00023333,7,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904907,1779600641000,"fUSD",-280.0,0.00023476,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904911,1779600641000,"fUSD",-690.6599809,0.0002391,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904908,1779600641000,"fUSD",-500.0,0.00023483,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904912,1779600641000,"fUSD",-210.0,0.00024,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904910,1779600641000,"fUSD",-500.0,0.00023878,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904913,1779600641000,"fUSD",-702.0,0.00024,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904915,1779600641000,"fUSD",-371.0,0.00024,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904917,1779600641000,"fUSD",-222.0,0.00024,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904928,1779600641000,"fUSD",-526.896243,0.00024174,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904929,1779600641000,"fUSD",-526.896243,0.00024174,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904924,1779600641000,"fUSD",-151.0,0.00024174,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904930,1779600641000,"fUSD",-498.523832,0.00024174,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904922,1779600641000,"fUSD",-813.0,0.00024063,10,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904918,1779600641000,"fUSD",-315.0,0.00024,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904931,1779600641000,"fUSD",-526.896237,0.00024174,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904916,1779600641000,"fUSD",-1467.01,0.00024,7,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904932,1779600641000,"fUSD",-498.523832,0.00024174,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904920,1779600641000,"fUSD",-308.0,0.00024,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904935,1779600641000,"fUSD",-151.0,0.00024174,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904926,1779600641000,"fUSD",-526.896243,0.00024174,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904933,1779600641000,"fUSD",-498.523832,0.00024174,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904934,1779600641000,"fUSD",-498.523842,0.00024174,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904859,1779600641000,"fUSD",-456.578922,0.00022,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904902,1779600641000,"fUSD",-151.0,0.000231,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904896,1779600641000,"fUSD",-353.0,0.00023,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904914,1779600641000,"fUSD",-353.0,0.00024,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904903,1779600641000,"fUSD",-151.0,0.000231,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904872,1779600641000,"fUSD",-1467.01,0.000223,7,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904900,1779600641000,"fUSD",-222.0,0.00023,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904862,1779600641000,"fUSD",-251.64801,0.00022,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904864,1779600641000,"fUSD",-206.70320979,0.00022,3,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904865,1779600641000,"fUSD",-527.44351568,0.000221,7,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904868,1779600641000,"fUSD",-1908.10444816,0.000222,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904866,1779600641000,"fUSD",-243.81411031,0.0002211,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904867,1779600641000,"fUSD",-500.0,0.00022135,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904863,1779600641000,"fUSD",-251.64801,0.00022,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904873,1779600641000,"fUSD",-661.0,0.00022353,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904880,1779600641000,"fUSD",-1908.10444816,0.000225,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904878,1779600641000,"fUSD",-2900.0,0.000225,15,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904879,1779600641000,"fUSD",-36032.34262071,0.000225,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904876,1779600641000,"fUSD",-1120.53,0.00022466,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904884,1779600641000,"fUSD",-500.0,0.00022599,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904869,1779600641000,"fUSD",-1227.43,0.00022221,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904875,1779600641000,"fUSD",-846.02,0.00022466,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904898,1779600641000,"fUSD",-371.0,0.00023,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904885,1779600641000,"fUSD",-3659.52342296,0.000226,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904892,1779600641000,"fUSD",-670.58624095,0.00022986,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904888,1779600641000,"fUSD",-500.0,0.00022799,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904890,1779600641000,"fUSD",-384.67846389,0.0002283,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904893,1779600641000,"fUSD",-234.49460301,0.00022986,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904889,1779600641000,"fUSD",-2319.72410669,0.00022814,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904894,1779600641000,"fUSD",-210.0,0.00023,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904887,1779600641000,"fUSD",-531.19533287,0.0002271,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904882,1779600641000,"fUSD",-151.0,0.000225,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904874,1779600641000,"fUSD",-658.0,0.00022413,7,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904877,1779600641000,"fUSD",-368.0,0.00022466,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904886,1779600641000,"fUSD",-1908.10444816,0.000227,2,"2026-05-24T05:30:41.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904973,1779600642000,"fUSD",-589.0,0.00025637,2,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904975,1779600642000,"fUSD",-1487.0,0.00025753,5,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904979,1779600642000,"fUSD",-1271.0,0.0002606,2,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904976,1779600642000,"fUSD",-980.38,0.00025786,2,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904974,1779600642000,"fUSD",-695.39793187,0.00025725,2,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904984,1779600642000,"fUSD",-1467.01,0.000261,7,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904982,1779600642000,"fUSD",-3635.0,0.0002606,2,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904971,1779600642000,"fUSD",-574.45589957,0.00025459,2,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904981,1779600642000,"fUSD",-1227.937,0.0002606,2,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904972,1779600642000,"fUSD",-1000.0,0.000256,2,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904970,1779600642000,"fUSD",-1032.95,0.00025205,5,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904980,1779600642000,"fUSD",-150.781,0.0002606,2,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904983,1779600642000,"fUSD",-6060.0,0.0002606,2,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904977,1779600642000,"fUSD",-14221.69,0.00025786,2,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904994,1779600642000,"fUSD",-150.0,0.00027,2,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904985,1779600642000,"fUSD",-589.0,0.00026192,3,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904992,1779600642000,"fUSD",-384.67846389,0.00026795,2,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904991,1779600642000,"fUSD",-589.0,0.00026746,3,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904990,1779600642000,"fUSD",-500.0,0.00026679,2,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904988,1779600642000,"fUSD",-1487.01,0.00026301,5,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904987,1779600642000,"fUSD",-661.0,0.00026296,2,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904989,1779600642000,"fUSD",-2000.0,0.00026667,7,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904986,1779600642000,"fUSD",-215.34753388,0.000262,7,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904993,1779600642000,"fUSD",-1000.0,0.00027,12,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904997,1779600642000,"fUSD",-267.0,0.00027231,2,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904995,1779600642000,"fUSD",-150.0,0.00027221,2,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904999,1779600642000,"fUSD",-168.0,0.00027231,2,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904965,1779600642000,"fUSD",-370.0,0.00025,2,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904978,1779600642000,"fUSD",-1000.0,0.00026,12,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904966,1779600642000,"fUSD",-162.0,0.00025,7,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904941,1779600642000,"fUSD",-166.175143,0.00024174,2,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904968,1779600642000,"fUSD",-234.0,0.00025,2,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904998,1779600642000,"fUSD",-150.0,0.00027231,2,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904940,1779600642000,"fUSD",-166.175143,0.00024174,2,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904943,1779600642000,"fUSD",-151.0,0.00024174,2,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904937,1779600642000,"fUSD",-151.0,0.00024174,2,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904938,1779600642000,"fUSD",-226.530182,0.00024174,2,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904936,1779600642000,"fUSD",-151.0,0.00024174,2,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904944,1779600642000,"fUSD",-980.38,0.00024174,2,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904945,1779600642000,"fUSD",-14221.69,0.00024174,2,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904939,1779600642000,"fUSD",-166.175143,0.00024174,2,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904948,1779600642000,"fUSD",-1487.0,0.00024658,5,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904957,1779600642000,"fUSD",-436.70727575,0.00024996,2,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904947,1779600642000,"fUSD",-661.0,0.00024324,2,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904946,1779600642000,"fUSD",-500.57694666,0.00024187,2,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904949,1779600642000,"fUSD",-192.47,0.00024658,15,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904952,1779600642000,"fUSD",-151.0,0.00024658,2,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904954,1779600642000,"fUSD",-167.27,0.00024658,2,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904958,1779600642000,"fUSD",-500.0,0.00024999,2,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904956,1779600642000,"fUSD",-2779.0,0.000248,2,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904951,1779600642000,"fUSD",-1000.0,0.00024658,2,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904950,1779600642000,"fUSD",-189.32,0.00024658,2,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904955,1779600642000,"fUSD",-167.26,0.00024658,2,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904953,1779600642000,"fUSD",-167.29,0.00024658,2,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904959,1779600642000,"fUSD",-1227.43,0.00024999,2,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904961,1779600642000,"fUSD",-213959.3791185,0.00025,2,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904962,1779600642000,"fUSD",-1000.0,0.00025,12,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904963,1779600642000,"fUSD",-215.0,0.00025,2,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904964,1779600642000,"fUSD",-717.0,0.00025,2,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904960,1779600642000,"fUSD",-162.51900716,0.00025,2,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904967,1779600642000,"fUSD",-388.0,0.00025,2,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904969,1779600642000,"fUSD",-589.0,0.00025082,2,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905001,1779600642000,"fUSD",-150.0,0.000273,10,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422904942,1779600642000,"fUSD",-166.175151,0.00024174,2,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905013,1779600642000,"fUSD",-10252.74,0.000274,14,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905033,1779600642000,"fUSD",-589.0,0.00027856,4,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905038,1779600642000,"fUSD",-1467.01,0.000279,7,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905035,1779600642000,"fUSD",-1227.43,0.00027878,2,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905040,1779600642000,"fUSD",-156.11,0.00027985,2,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905043,1779600642000,"fUSD",-973.02,0.00028033,30,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905042,1779600642000,"fUSD",-194.63575793,0.0002802,2,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905044,1779600642000,"fUSD",-1066.16,0.00028053,7,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905041,1779600642000,"fUSD",-325.0,0.00028,2,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905045,1779600642000,"fUSD",-396.13,0.00028053,7,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905050,1779600642000,"fUSD",-200.0,0.0002808,2,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905049,1779600642000,"fUSD",-200.0,0.0002808,2,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905046,1779600642000,"fUSD",-200.0,0.0002808,2,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905048,1779600642000,"fUSD",-200.0,0.0002808,2,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905047,1779600642000,"fUSD",-200.0,0.0002808,2,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905052,1779600642000,"fUSD",-309.77835106,0.0002808,2,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905062,1779600642000,"fUSD",-661.0,0.00028267,2,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905051,1779600642000,"fUSD",-200.0,0.0002808,2,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905063,1779600642000,"fUSD",-422.02,0.000283,7,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905053,1779600642000,"fUSD",-838.0,0.000281,7,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905055,1779600642000,"fUSD",-156.11,0.0002813,7,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905059,1779600642000,"fUSD",-10252.74,0.000282,14,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905056,1779600642000,"fUSD",-406.46,0.00028156,2,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905054,1779600642000,"fUSD",-156.14,0.0002813,7,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905061,1779600642000,"fUSD",-396.13,0.00028213,2,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905060,1779600642000,"fUSD",-1066.16,0.00028213,2,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905057,1779600642000,"fUSD",-5001.81104238,0.00028168,2,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905058,1779600642000,"fUSD",-973.02,0.00028194,7,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905011,1779600642000,"fUSD",-889.42,0.000274,7,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905065,1779600642000,"fUSD",-973.02,0.00028355,2,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905034,1779600642000,"fUSD",-973.02,0.00027872,2,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905036,1779600642000,"fUSD",-1066.16,0.00027892,30,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905064,1779600642000,"fUSD",-889.42,0.000283,7,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905032,1779600642000,"fUSD",-156.11,0.0002784,30,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905030,1779600642000,"fUSD",-2000.0,0.000278,2,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905005,1779600642000,"fUSD",-1500.0,0.00027397,2,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905003,1779600642000,"fUSD",-2217.7,0.00027397,7,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905006,1779600642000,"fUSD",-2000.0,0.00027397,2,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905002,1779600642000,"fUSD",-589.0,0.00027301,4,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905000,1779600642000,"fUSD",-192.59753173,0.00027262,2,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905004,1779600642000,"fUSD",-387.9939,0.00027397,2,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905010,1779600642000,"fUSD",-422.02,0.000274,7,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905009,1779600642000,"fUSD",-16793.26,0.00027397,10,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905007,1779600642000,"fUSD",-1000.0,0.00027397,5,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905014,1779600642000,"fUSD",-238.0,0.00027478,2,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905017,1779600642000,"fUSD",-165.40532262,0.00027544,7,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905016,1779600642000,"fUSD",-150.0,0.00027521,2,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905025,1779600642000,"fUSD",-156.12,0.00027695,7,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905008,1779600642000,"fUSD",-300.0,0.00027397,2,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905021,1779600642000,"fUSD",-396.13,0.0002755,30,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905037,1779600642000,"fUSD",-396.13,0.00027892,30,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905031,1779600642000,"fUSD",-156.12,0.0002784,30,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905039,1779600642000,"fUSD",-156.12,0.00027985,2,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905028,1779600642000,"fUSD",-1066.16,0.00027732,2,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905023,1779600642000,"fUSD",-1066.16,0.00027572,7,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905026,1779600642000,"fUSD",-156.11,0.00027695,7,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905029,1779600642000,"fUSD",-396.13,0.00027732,2,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905024,1779600642000,"fUSD",-396.13,0.00027572,7,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905018,1779600642000,"fUSD",-1066.16,0.0002755,30,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905015,1779600642000,"fUSD",-205.0,0.00027478,2,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905022,1779600642000,"fUSD",-156.11,0.0002755,2,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905019,1779600642000,"fUSD",-973.02,0.0002755,30,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905020,1779600642000,"fUSD",-156.12,0.0002755,2,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905027,1779600642000,"fUSD",-973.02,0.00027711,7,"2026-05-24T05:30:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905133,1779600643000,"fUSD",-396.13,0.00028693,2,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905131,1779600643000,"fUSD",-1066.16,0.00028693,2,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905124,1779600643000,"fUSD",-973.02,0.00028677,7,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905121,1779600643000,"fUSD",-167.33499655,0.00028667,7,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905118,1779600643000,"fUSD",-185.34221483,0.00028667,7,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905108,1779600643000,"fUSD",-153.67015338,0.00028667,2,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905126,1779600643000,"fUSD",-156.0663107,0.00028691,7,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905114,1779600643000,"fUSD",-188.7817813,0.00028667,7,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905122,1779600643000,"fUSD",-175.93629073,0.00028667,7,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905113,1779600643000,"fUSD",-163.43563746,0.00028667,7,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905111,1779600643000,"fUSD",-158.07651177,0.00028667,7,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905116,1779600643000,"fUSD",-194.82357591,0.00028667,7,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905137,1779600643000,"fUSD",-2000.0,0.000288,2,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905139,1779600643000,"fUSD",-973.02,0.00028838,2,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905147,1779600643000,"fUSD",-589.0,0.00028965,6,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905141,1779600643000,"fUSD",-396.18,0.00028855,30,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905149,1779600643000,"fUSD",-1376.44,0.00029,2,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905129,1779600643000,"fUSD",-159.78984588,0.00028691,7,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905145,1779600643000,"fUSD",-150.0,0.00028897,2,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905143,1779600643000,"fUSD",-1066.21,0.00028855,30,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905151,1779600643000,"fUSD",-500.0,0.00029,2,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905154,1779600643000,"fUSD",-5307.9,0.00029,2,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905164,1779600643000,"fUSD",-400245.39481697,0.00029,2,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905166,1779600643000,"fUSD",-500.0,0.00029,2,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905169,1779600643000,"fUSD",-151.0,0.00029,7,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905168,1779600643000,"fUSD",-973.07,0.00029,30,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905106,1779600643000,"fUSD",-177.33538431,0.00028667,7,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905135,1779600643000,"fUSD",-470.21870173,0.00028767,120,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905104,1779600643000,"fUSD",-191.55656153,0.00028666,7,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905080,1779600643000,"fUSD",-456.578922,0.00028533,7,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905100,1779600643000,"fUSD",-165.01275298,0.00028666,7,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905067,1779600643000,"fUSD",-396.13,0.00028373,30,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905066,1779600643000,"fUSD",-1066.16,0.00028373,30,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905069,1779600643000,"fUSD",-5000.0,0.00028375,2,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905068,1779600643000,"fUSD",-5000.0,0.00028375,2,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905075,1779600643000,"fUSD",-973.02,0.00028516,30,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905072,1779600643000,"fUSD",-5000.0,0.00028375,2,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905070,1779600643000,"fUSD",-5000.0,0.00028375,2,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905073,1779600643000,"fUSD",-589.0,0.00028411,5,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905071,1779600643000,"fUSD",-5000.0,0.00028375,2,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905074,1779600643000,"fUSD",-721.12765534,0.00028464,2,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905077,1779600643000,"fUSD",-1066.16,0.00028533,7,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905081,1779600643000,"fUSD",-456.578931,0.00028533,7,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905078,1779600643000,"fUSD",-456.578922,0.00028533,7,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905076,1779600643000,"fUSD",-2217.7,0.00028516,7,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905079,1779600643000,"fUSD",-456.578922,0.00028533,7,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905082,1779600643000,"fUSD",-396.13,0.00028533,7,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905083,1779600643000,"fUSD",-251.64801,0.00028533,7,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905092,1779600643000,"fUSD",-263.55084831,0.00028664,7,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905084,1779600643000,"fUSD",-251.64801,0.00028533,7,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905094,1779600643000,"fUSD",-197.47373218,0.00028665,7,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905085,1779600643000,"fUSD",-251.64801,0.00028533,7,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905086,1779600643000,"fUSD",-251.64801,0.00028533,7,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905087,1779600643000,"fUSD",-290.49180665,0.00028661,7,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905088,1779600643000,"fUSD",-212.05533881,0.00028664,7,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905090,1779600643000,"fUSD",-262.16827349,0.00028664,7,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905096,1779600643000,"fUSD",-161.98622058,0.00028665,7,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905098,1779600643000,"fUSD",-172.19410298,0.00028665,7,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905102,1779600643000,"fUSD",-152.7297218,0.00028666,7,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905171,1779600643000,"fUSD",-151.0,0.00029,7,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905156,1779600643000,"fUSD",-409.66875289,0.00029,2,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905173,1779600643000,"fUSD",-1271.0,0.0002906,2,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905227,1779600643000,"fUSD",-371.0,0.00029855,30,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905230,1779600643000,"fUSD",-154.0,0.00029855,30,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905228,1779600643000,"fUSD",-222.0,0.00029855,30,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905232,1779600643000,"fUSD",-157.0,0.00029855,30,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905240,1779600643000,"fUSD",-266.0,0.00029908,2,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905233,1779600643000,"fUSD",-155.0,0.00029855,30,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905236,1779600643000,"fUSD",-702.0,0.00029855,30,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905237,1779600643000,"fUSD",-158.0,0.00029855,30,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905235,1779600643000,"fUSD",-210.0,0.00029855,30,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905242,1779600643000,"fUSD",-150.0,0.00029914,2,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905238,1779600643000,"fUSD",-300.0,0.00029899,10,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905241,1779600643000,"fUSD",-295.0,0.00029914,2,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905254,1779600643000,"fUSD",-317.09712093,0.0003,120,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905244,1779600643000,"fUSD",-189.69694475,0.00029995,7,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905243,1779600643000,"fUSD",-281.0,0.00029914,2,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905256,1779600643000,"fUSD",-580.9836133,0.00030001,7,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905255,1779600643000,"fUSD",-2000.0,0.0003,7,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905246,1779600643000,"fUSD",-1000.0,0.0003,2,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905247,1779600643000,"fUSD",-252.84,0.0003,2,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905245,1779600643000,"fUSD",-2000.0,0.0003,120,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905250,1779600643000,"fUSD",-889.42,0.0003,7,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905248,1779600643000,"fUSD",-151.72,0.0003,2,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905249,1779600643000,"fUSD",-422.02,0.0003,7,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905252,1779600643000,"fUSD",-150.0,0.0003,2,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905251,1779600643000,"fUSD",-1000.0,0.0003,12,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905253,1779600643000,"fUSD",-150.0,0.0003,2,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905160,1779600643000,"fUSD",-153.89,0.00029,2,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905225,1779600643000,"fUSD",-155.0,0.00029855,30,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905220,1779600643000,"fUSD",-155.0,0.00029855,30,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905239,1779600643000,"fUSD",-10252.74,0.000299,14,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905223,1779600643000,"fUSD",-153.0,0.00029855,30,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905222,1779600643000,"fUSD",-353.0,0.00029855,30,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905162,1779600643000,"fUSD",-838.0,0.00029,7,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905179,1779600643000,"fUSD",-3635.0,0.0002906,2,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905177,1779600643000,"fUSD",-1224.0,0.0002906,2,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905175,1779600643000,"fUSD",-150.0,0.0002906,2,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905181,1779600643000,"fUSD",-422.02,0.000291,7,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905185,1779600643000,"fUSD",-1467.01,0.000291,7,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905183,1779600643000,"fUSD",-889.42,0.000291,7,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905195,1779600643000,"fUSD",-958.58587002,0.000295,60,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905189,1779600643000,"fUSD",-1500.0,0.000293,7,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905187,1779600643000,"fUSD",-477.18463989,0.0002927,2,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905201,1779600643000,"fUSD",-1161.95376902,0.000295,60,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905191,1779600643000,"fUSD",-500.0,0.00029479,2,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905197,1779600643000,"fUSD",-1060.14991028,0.000295,60,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905158,1779600643000,"fUSD",-10252.74,0.00029,14,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905199,1779600643000,"fUSD",-1088.19242874,0.000295,60,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905193,1779600643000,"fUSD",-460.59389241,0.000295,60,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905213,1779600643000,"fUSD",-188.47,0.00029701,120,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905207,1779600643000,"fUSD",-199.66930665,0.000297,2,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905211,1779600643000,"fUSD",-208.05360648,0.000297,2,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905214,1779600643000,"fUSD",-291.0,0.00029815,2,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905210,1779600643000,"fUSD",-208.05360648,0.000297,2,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905219,1779600643000,"fUSD",-24781.2009116,0.0002985,7,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905217,1779600643000,"fUSD",-267.0,0.00029815,2,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905209,1779600643000,"fUSD",-199.66930665,0.000297,2,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905208,1779600643000,"fUSD",-199.66930665,0.000297,2,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905203,1779600643000,"fUSD",-589.0,0.0002952,6,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905205,1779600643000,"fUSD",-2217.7,0.00029636,7,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905216,1779600643000,"fUSD",-150.0,0.00029815,2,"2026-05-24T05:30:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905297,1779600644000,"fUSD",-159.06572239,0.000307,30,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905298,1779600644000,"fUSD",-1467.01,0.000307,7,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905293,1779600644000,"fUSD",-150.0,0.00030341,2,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905287,1779600644000,"fUSD",-200.0,0.00030137,2,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905292,1779600644000,"fUSD",-661.0,0.00030239,2,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905289,1779600644000,"fUSD",-881.89,0.00030137,30,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905290,1779600644000,"fUSD",-192.47,0.00030137,120,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905296,1779600644000,"fUSD",-509.84717082,0.00030668,2,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905291,1779600644000,"fUSD",-2973.451816,0.000302,2,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905295,1779600644000,"fUSD",-509.84717082,0.00030637,2,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905309,1779600644000,"fUSD",-157.0,0.00030855,30,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905286,1779600644000,"fUSD",-189.32,0.00030137,2,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905308,1779600644000,"fUSD",-154.0,0.00030855,30,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905305,1779600644000,"fUSD",-155.0,0.00030855,30,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905299,1779600644000,"fUSD",-509.84717082,0.000307,2,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905301,1779600644000,"fUSD",-384.67846389,0.0003076,2,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905307,1779600644000,"fUSD",-222.0,0.00030855,30,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905302,1779600644000,"fUSD",-155.0,0.00030855,30,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905300,1779600644000,"fUSD",-2217.7,0.00030755,7,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905304,1779600644000,"fUSD",-153.0,0.00030855,30,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905306,1779600644000,"fUSD",-371.0,0.00030855,30,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905311,1779600644000,"fUSD",-210.0,0.00030855,30,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905310,1779600644000,"fUSD",-155.0,0.00030855,30,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905312,1779600644000,"fUSD",-702.0,0.00030855,30,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905316,1779600644000,"fUSD",-1227.43,0.00030897,2,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905313,1779600644000,"fUSD",-158.0,0.00030855,30,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905288,1779600644000,"fUSD",-273.79930076,0.00030137,40,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905303,1779600644000,"fUSD",-353.0,0.00030855,30,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905294,1779600644000,"fUSD",-589.0,0.00030629,7,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905257,1779600644000,"fUSD",-424.11067763,0.00030004,7,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905284,1779600644000,"fUSD",-800.0,0.0003013,11,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905267,1779600644000,"fUSD",-307.34030675,0.00030007,2,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905268,1779600644000,"fUSD",-316.15302354,0.00030007,7,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905270,1779600644000,"fUSD",-377.56356261,0.00030007,7,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905265,1779600644000,"fUSD",-383.11312306,0.00030007,7,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905260,1779600644000,"fUSD",-394.94746437,0.00030005,7,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905261,1779600644000,"fUSD",-323.97244116,0.00030005,7,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905262,1779600644000,"fUSD",-344.38820596,0.00030005,7,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905258,1779600644000,"fUSD",-524.33654698,0.00030004,7,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905264,1779600644000,"fUSD",-305.4594436,0.00030007,7,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905259,1779600644000,"fUSD",-527.10169662,0.00030004,7,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905269,1779600644000,"fUSD",-326.87127491,0.00030007,7,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905266,1779600644000,"fUSD",-354.67076861,0.00030007,7,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905263,1779600644000,"fUSD",-330.02550596,0.00030007,7,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905272,1779600644000,"fUSD",-370.68442966,0.00030008,7,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905283,1779600644000,"fUSD",-23058.66979406,0.0003013,10,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905271,1779600644000,"fUSD",-389.64715181,0.00030007,7,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905282,1779600644000,"fUSD",-9704.05738538,0.0003013,10,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905274,1779600644000,"fUSD",-351.87258147,0.00030008,7,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905319,1779600644000,"fUSD",-187.70218777,0.00030898,7,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905281,1779600644000,"fUSD",-1823.76771556,0.0003013,10,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905279,1779600644000,"fUSD",-500.0,0.0003013,2,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905275,1779600644000,"fUSD",-312.13262141,0.00030032,7,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905273,1779600644000,"fUSD",-334.66999309,0.00030008,7,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905276,1779600644000,"fUSD",-319.57969175,0.00030032,7,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905278,1779600644000,"fUSD",-3634.94724665,0.0003008,7,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905280,1779600644000,"fUSD",-25000.0,0.0003013,10,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905277,1779600644000,"fUSD",-589.0,0.00030075,7,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905285,1779600644000,"fUSD",-415.69633392,0.0003013,11,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905320,1779600644000,"fUSD",-184.53560759,0.00030898,7,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905363,1779600644000,"fUSD",-215.23595834,0.000309,7,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905317,1779600644000,"fUSD",-198.28266062,0.00030898,7,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905344,1779600644000,"fUSD",-219.37533672,0.00030899,7,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905350,1779600644000,"fUSD",-500.0,0.00030899,120,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905347,1779600644000,"fUSD",-239.27539888,0.00030899,7,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905353,1779600644000,"fUSD",-495.03825894,0.000309,7,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905361,1779600644000,"fUSD",-458.1891654,0.000309,7,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905357,1779600644000,"fUSD",-212.67037448,0.000309,7,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905362,1779600644000,"fUSD",-247.14075648,0.000309,7,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905354,1779600644000,"fUSD",-242.58810723,0.000309,2,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905365,1779600644000,"fUSD",-200.43586471,0.000309,7,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905355,1779600644000,"fUSD",-206.16312494,0.000309,7,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905356,1779600644000,"fUSD",-157.97369419,0.000309,7,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905364,1779600644000,"fUSD",-203.83197862,0.000309,7,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905358,1779600644000,"fUSD",-240.0344698,0.000309,7,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905359,1779600644000,"fUSD",-229.46803214,0.000309,7,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905360,1779600644000,"fUSD",-214.00213272,0.000309,7,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905367,1779600644000,"fUSD",-229.73872237,0.000309,7,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905377,1779600644000,"fUSD",-201.81037796,0.000309,7,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905371,1779600644000,"fUSD",-209.56741772,0.000309,7,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905375,1779600644000,"fUSD",-232.63081635,0.000309,2,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905374,1779600644000,"fUSD",-243.479433,0.000309,7,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905366,1779600644000,"fUSD",-249.97723047,0.000309,2,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905370,1779600644000,"fUSD",-234.50309708,0.000309,7,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905368,1779600644000,"fUSD",-211.33165354,0.000309,7,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905369,1779600644000,"fUSD",-153.35034795,0.000309,7,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905373,1779600644000,"fUSD",-236.66658689,0.000309,7,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905376,1779600644000,"fUSD",-203.90274538,0.000309,7,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905318,1779600644000,"fUSD",-184.21308424,0.00030898,7,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905345,1779600644000,"fUSD",-205.03444976,0.00030899,7,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905343,1779600644000,"fUSD",-516.58230894,0.00030899,7,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905372,1779600644000,"fUSD",-258.11134754,0.000309,7,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905351,1779600644000,"fUSD",-246.73413882,0.000309,2,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905342,1779600644000,"fUSD",-216.69488404,0.00030899,7,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905314,1779600644000,"fUSD",-379.3938895,0.00030889,7,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905322,1779600644000,"fUSD",-244.42511862,0.00030898,7,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905325,1779600644000,"fUSD",-239.5029263,0.00030899,7,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905315,1779600644000,"fUSD",-871.47541995,0.00030894,7,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905323,1779600644000,"fUSD",-786.50482047,0.00030898,7,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905327,1779600644000,"fUSD",-592.42119655,0.00030899,7,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905329,1779600644000,"fUSD",-190.75723566,0.00030899,5,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905326,1779600644000,"fUSD",-191.33840579,0.00030899,7,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905321,1779600644000,"fUSD",-636.16601644,0.00030898,7,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905328,1779600644000,"fUSD",-194.22394096,0.00030899,7,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905332,1779600644000,"fUSD",-199.43917457,0.00030899,7,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905331,1779600644000,"fUSD",-216.96817616,0.00030899,7,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905324,1779600644000,"fUSD",-790.65254493,0.00030898,7,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905330,1779600644000,"fUSD",-218.1076629,0.00030899,2,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905348,1779600644000,"fUSD",-231.12583428,0.00030899,7,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905333,1779600644000,"fUSD",-188.34100238,0.00030899,7,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905352,1779600644000,"fUSD",-202.07657945,0.000309,7,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905349,1779600644000,"fUSD",-248.98766956,0.00030899,5,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905341,1779600644000,"fUSD",-485.95866175,0.00030899,7,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905340,1779600644000,"fUSD",-293.97046387,0.00030899,7,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905346,1779600644000,"fUSD",-157.17269642,0.00030899,7,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905337,1779600644000,"fUSD",-222.94877616,0.00030899,7,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905335,1779600644000,"fUSD",-203.98856587,0.00030899,7,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905334,1779600644000,"fUSD",-236.54822774,0.00030899,7,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905339,1779600644000,"fUSD",-220.27637076,0.00030899,7,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905336,1779600644000,"fUSD",-205.63052083,0.00030899,7,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905338,1779600644000,"fUSD",-233.37285994,0.00030899,7,"2026-05-24T05:30:44.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905390,1779600645000,"fUSD",-556.02664448,0.00030902,7,"2026-05-24T05:30:45.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905389,1779600645000,"fUSD",-509.84717082,0.00030901,2,"2026-05-24T05:30:45.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905387,1779600645000,"fUSD",-566.34534391,0.00030901,7,"2026-05-24T05:30:45.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905386,1779600645000,"fUSD",-490.30691237,0.00030901,7,"2026-05-24T05:30:45.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905388,1779600645000,"fUSD",-584.47072772,0.00030901,7,"2026-05-24T05:30:45.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905393,1779600645000,"fUSD",-468.19893211,0.00030926,7,"2026-05-24T05:30:45.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905391,1779600645000,"fUSD",-502.00498964,0.00030902,7,"2026-05-24T05:30:45.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905380,1779600645000,"fUSD",-152.63132102,0.000309,7,"2026-05-24T05:30:45.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905385,1779600645000,"fUSD",-247.49700818,0.00030901,7,"2026-05-24T05:30:45.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905381,1779600645000,"fUSD",-574.6696846,0.000309,7,"2026-05-24T05:30:45.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905384,1779600645000,"fUSD",-474.22953531,0.00030901,7,"2026-05-24T05:30:45.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905382,1779600645000,"fUSD",-532.00615292,0.00030901,7,"2026-05-24T05:30:45.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905378,1779600645000,"fUSD",-230.5537881,0.000309,7,"2026-05-24T05:30:45.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905379,1779600645000,"fUSD",-239.12418285,0.000309,7,"2026-05-24T05:30:45.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905403,1779600645000,"fUSD",-422.02,0.00031,7,"2026-05-24T05:30:45.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905383,1779600645000,"fUSD",-461.01046013,0.00030901,2,"2026-05-24T05:30:45.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905396,1779600645000,"fUSD",-1227.43,0.00030999,2,"2026-05-24T05:30:45.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905397,1779600645000,"fUSD",-1227.43,0.00030999,2,"2026-05-24T05:30:45.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905392,1779600645000,"fUSD",-527.8088722,0.00030902,7,"2026-05-24T05:30:45.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905394,1779600645000,"fUSD",-479.36953763,0.00030926,7,"2026-05-24T05:30:45.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905409,1779600645000,"fUSD",-843.98722851,0.000149,2,"2026-05-24T05:30:45.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905411,1779600645000,"fUSD",-151.0,0.00024996,2,"2026-05-24T05:30:45.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905412,1779600645000,"fUSD",-115.38103106,0.00027397,10,"2026-05-24T05:30:45.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905410,1779600645000,"fUSD",-152.857673,0.0001995,2,"2026-05-24T05:30:45.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905407,1779600645000,"fUSD",-1923.05434313,0.000149,2,"2026-05-24T05:30:45.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905406,1779600645000,"fUSD",-1724.36498711,0.000149,2,"2026-05-24T05:30:45.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905408,1779600645000,"fUSD",-1409.78563805,0.000149,2,"2026-05-24T05:30:45.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905404,1779600645000,"fUSD",-889.42,0.00031,7,"2026-05-24T05:30:45.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905400,1779600645000,"fUSD",-1227.43,0.00030999,2,"2026-05-24T05:30:45.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905402,1779600645000,"fUSD",-152.0,0.00031,120,"2026-05-24T05:30:45.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905401,1779600645000,"fUSD",-500.0,0.00031,120,"2026-05-24T05:30:45.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905399,1779600645000,"fUSD",-1227.43,0.00030999,2,"2026-05-24T05:30:45.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905398,1779600645000,"fUSD",-1227.43,0.00030999,2,"2026-05-24T05:30:45.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905395,1779600645000,"fUSD",-500.0,0.00030999,120,"2026-05-24T05:30:45.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905405,1779600645000,"fUSD",-219161.88713377,0.00031,120,"2026-05-24T05:30:45.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905424,1779600646000,"fUSD",-156.12,0.00027695,7,"2026-05-24T05:30:46.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905425,1779600646000,"fUSD",-973.02,0.00027711,7,"2026-05-24T05:30:46.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905419,1779600646000,"fUSD",-13879.00896894,0.00027397,10,"2026-05-24T05:30:46.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905423,1779600646000,"fUSD",-396.1,0.0002755,30,"2026-05-24T05:30:46.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905426,1779600646000,"fUSD",-1066.16,0.00027711,7,"2026-05-24T05:30:46.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905416,1779600646000,"fUSD",-167.27,0.00025381,7,"2026-05-24T05:30:46.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905418,1779600646000,"fUSD",-167.27,0.00026829,2,"2026-05-24T05:30:46.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905430,1779600646000,"fUSD",-1066.16,0.00027872,2,"2026-05-24T05:30:46.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905421,1779600646000,"fUSD",-1066.16,0.0002755,30,"2026-05-24T05:30:46.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905422,1779600646000,"fUSD",-973.02,0.0002755,30,"2026-05-24T05:30:46.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905427,1779600646000,"fUSD",-396.1,0.00027711,7,"2026-05-24T05:30:46.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905428,1779600646000,"fUSD",-156.12,0.0002784,30,"2026-05-24T05:30:46.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905417,1779600646000,"fUSD",-167.27,0.00026105,30,"2026-05-24T05:30:46.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905413,1779600646000,"fUSD",-5901.19219677,0.00018043,2,"2026-05-24T05:30:46.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905414,1779600646000,"fUSD",-167.27,0.00024658,2,"2026-05-24T05:30:46.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905420,1779600646000,"fUSD",-156.12,0.0002755,2,"2026-05-24T05:30:46.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905440,1779600646000,"fUSD",-396.1,0.00028194,7,"2026-05-24T05:30:46.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905415,1779600646000,"fUSD",-3546.0,0.00025147,2,"2026-05-24T05:30:46.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905431,1779600646000,"fUSD",-396.1,0.00027872,2,"2026-05-24T05:30:46.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905432,1779600646000,"fUSD",-156.12,0.00027985,2,"2026-05-24T05:30:46.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905448,1779600646000,"fUSD",-248.88174884,0.00030999,2,"2026-05-24T05:30:46.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905446,1779600646000,"fUSD",-973.02,0.00028516,30,"2026-05-24T05:30:46.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905449,1779600646000,"fUSD",-100663.97968068,0.00031,120,"2026-05-24T05:30:46.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905445,1779600646000,"fUSD",-1066.16,0.00028516,30,"2026-05-24T05:30:46.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905444,1779600646000,"fUSD",-396.1,0.00028355,2,"2026-05-24T05:30:46.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905443,1779600646000,"fUSD",-1066.16,0.00028355,2,"2026-05-24T05:30:46.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905438,1779600646000,"fUSD",-973.02,0.00028194,7,"2026-05-24T05:30:46.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905447,1779600646000,"fUSD",-396.1,0.00028516,30,"2026-05-24T05:30:46.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905439,1779600646000,"fUSD",-1066.16,0.00028194,7,"2026-05-24T05:30:46.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905437,1779600646000,"fUSD",-3546.0,0.00028147,2,"2026-05-24T05:30:46.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905429,1779600646000,"fUSD",-973.02,0.00027872,2,"2026-05-24T05:30:46.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905433,1779600646000,"fUSD",-973.02,0.00028033,30,"2026-05-24T05:30:46.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905441,1779600646000,"fUSD",-973.02,0.00028355,2,"2026-05-24T05:30:46.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905435,1779600646000,"fUSD",-396.1,0.00028033,30,"2026-05-24T05:30:46.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905436,1779600646000,"fUSD",-156.13,0.0002813,7,"2026-05-24T05:30:46.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905434,1779600646000,"fUSD",-1066.16,0.00028033,30,"2026-05-24T05:30:46.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905468,1779601752000,"fUSD",2299.07127808,0.00028,120,"2026-05-24T05:49:12.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905482,1779601831000,"fUSD",-500.0,0.00014999,2,"2026-05-24T05:50:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905488,1779601831000,"fUSD",-500.0,0.00014999,2,"2026-05-24T05:50:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905490,1779601831000,"fUSD",-500.0,0.00014999,2,"2026-05-24T05:50:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905484,1779601831000,"fUSD",-500.0,0.00014999,2,"2026-05-24T05:50:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905487,1779601831000,"fUSD",-500.0,0.00014999,2,"2026-05-24T05:50:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905485,1779601831000,"fUSD",-86.04837216,0.00014999,2,"2026-05-24T05:50:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905480,1779601831000,"fUSD",-150.0,0.00014998,2,"2026-05-24T05:50:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905483,1779601831000,"fUSD",-500.0,0.00014999,2,"2026-05-24T05:50:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905479,1779601831000,"fUSD",-152.72,0.00014427,2,"2026-05-24T05:50:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905471,1779601831000,"fUSD",-172.17,9.608e-05,2,"2026-05-24T05:50:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905478,1779601831000,"fUSD",-172.17,0.00014413,2,"2026-05-24T05:50:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905477,1779601831000,"fUSD",-160.52361794,0.00013785,2,"2026-05-24T05:50:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905475,1779601831000,"fUSD",-172.17,0.00012011,2,"2026-05-24T05:50:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905473,1779601831000,"fUSD",-256.15278345,0.00010569,2,"2026-05-24T05:50:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905476,1779601831000,"fUSD",-152.72,0.00012623,2,"2026-05-24T05:50:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905472,1779601831000,"fUSD",-250.0,0.00010569,2,"2026-05-24T05:50:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905474,1779601831000,"fUSD",-250.0,0.00010809,2,"2026-05-24T05:50:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905497,1779601831000,"fUSD",-1769.08724703,0.00016116,2,"2026-05-24T05:50:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905481,1779601831000,"fUSD",-500.0,0.00014999,2,"2026-05-24T05:50:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905491,1779601831000,"fUSD",-500.0,0.00014999,2,"2026-05-24T05:50:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905486,1779601831000,"fUSD",-413.95162784,0.00014999,2,"2026-05-24T05:50:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905495,1779601831000,"fUSD",-829.98709775,0.00016116,2,"2026-05-24T05:50:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905492,1779601831000,"fUSD",-160.52361794,0.00015792,2,"2026-05-24T05:50:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905507,1779601831000,"fUSD",-500.0,0.00017899,2,"2026-05-24T05:50:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905518,1779601831000,"fUSD",-152.72,0.00019836,2,"2026-05-24T05:50:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905515,1779601831000,"fUSD",-172.17,0.00019217,2,"2026-05-24T05:50:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905520,1779601831000,"fUSD",-206.17,0.00019868,2,"2026-05-24T05:50:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905502,1779601831000,"fUSD",-152.72,0.0001623,2,"2026-05-24T05:50:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905511,1779601831000,"fUSD",-275.4,0.0001841,2,"2026-05-24T05:50:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905503,1779601831000,"fUSD",-275.4,0.00016438,2,"2026-05-24T05:50:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905513,1779601831000,"fUSD",-500.0,0.00019111,2,"2026-05-24T05:50:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905504,1779601831000,"fUSD",-172.17,0.00016815,2,"2026-05-24T05:50:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905517,1779601831000,"fUSD",-903.02,0.00019343,2,"2026-05-24T05:50:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905509,1779601831000,"fUSD",-152.72,0.00018033,2,"2026-05-24T05:50:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905500,1779601831000,"fUSD",-45.07721685,0.00016116,2,"2026-05-24T05:50:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905501,1779601831000,"fUSD",-299.99,0.00016116,4,"2026-05-24T05:50:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905489,1779601831000,"fUSD",-500.0,0.00014999,2,"2026-05-24T05:50:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905499,1779601831000,"fUSD",-2508.89278315,0.00016116,2,"2026-05-24T05:50:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905498,1779601831000,"fUSD",-1311.59809942,0.00016116,2,"2026-05-24T05:50:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905493,1779601831000,"fUSD",-150.99,0.00016116,2,"2026-05-24T05:50:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905494,1779601831000,"fUSD",-4632.88558828,0.00016116,2,"2026-05-24T05:50:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905505,1779601831000,"fUSD",-160.52361794,0.00017799,2,"2026-05-24T05:50:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905496,1779601831000,"fUSD",-8790.11196752,0.00016116,2,"2026-05-24T05:50:31.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905533,1779601832000,"fUSD",-295.78646264,0.000206,2,"2026-05-24T05:50:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905537,1779601832000,"fUSD",-295.78646264,0.000208,2,"2026-05-24T05:50:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905534,1779601832000,"fUSD",-77.18205891,0.000206,2,"2026-05-24T05:50:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905539,1779601832000,"fUSD",-151.0,0.00020812,2,"2026-05-24T05:50:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905540,1779601832000,"fUSD",-151.0,0.00020812,2,"2026-05-24T05:50:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905543,1779601832000,"fUSD",-151.0,0.00020812,2,"2026-05-24T05:50:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905542,1779601832000,"fUSD",-151.0,0.00020812,2,"2026-05-24T05:50:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905541,1779601832000,"fUSD",-191.87295528,0.00020812,2,"2026-05-24T05:50:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905544,1779601832000,"fUSD",-151.0,0.00020812,2,"2026-05-24T05:50:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905549,1779601832000,"fUSD",-464.45512735,0.00020812,2,"2026-05-24T05:50:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905550,1779601832000,"fUSD",-151.0,0.00020812,2,"2026-05-24T05:50:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905552,1779601832000,"fUSD",-151.0,0.00020812,2,"2026-05-24T05:50:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905538,1779601832000,"fUSD",-200.21654701,0.000208,2,"2026-05-24T05:50:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905525,1779601832000,"fUSD",-241.0,0.0002,2,"2026-05-24T05:50:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905532,1779601832000,"fUSD",-202.78147845,0.000206,2,"2026-05-24T05:50:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905535,1779601832000,"fUSD",-123.0344881,0.000206,2,"2026-05-24T05:50:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905536,1779601832000,"fUSD",-260.62855941,0.000208,2,"2026-05-24T05:50:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905530,1779601832000,"fUSD",-235.07025728,0.00020548,2,"2026-05-24T05:50:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905528,1779601832000,"fUSD",-195.32,0.00020479,2,"2026-05-24T05:50:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905529,1779601832000,"fUSD",-409.54974272,0.00020548,2,"2026-05-24T05:50:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905527,1779601832000,"fUSD",-275.4,0.00020381,2,"2026-05-24T05:50:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905526,1779601832000,"fUSD",-151.0,0.0002,2,"2026-05-24T05:50:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905524,1779601832000,"fUSD",-92.68355958,0.0002,2,"2026-05-24T05:50:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905523,1779601832000,"fUSD",-130.31644042,0.0002,2,"2026-05-24T05:50:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905522,1779601832000,"fUSD",-471.0,0.0002,2,"2026-05-24T05:50:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905521,1779601832000,"fUSD",-156.0,0.0002,2,"2026-05-24T05:50:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905547,1779601832000,"fUSD",-842.23128028,0.00020812,2,"2026-05-24T05:50:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905531,1779601832000,"fUSD",-57.84708096,0.000206,2,"2026-05-24T05:50:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905546,1779601832000,"fUSD",-151.0,0.00020812,2,"2026-05-24T05:50:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905569,1779601832000,"fUSD",-151.0,0.00020812,2,"2026-05-24T05:50:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905551,1779601832000,"fUSD",-151.0,0.00020812,2,"2026-05-24T05:50:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905580,1779601832000,"fUSD",-164.41201763,0.00021,2,"2026-05-24T05:50:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905545,1779601832000,"fUSD",-500.0,0.00020812,2,"2026-05-24T05:50:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905578,1779601832000,"fUSD",-471.0,0.00021,2,"2026-05-24T05:50:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905576,1779601832000,"fUSD",-82.70828848,0.00021,2,"2026-05-24T05:50:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905577,1779601832000,"fUSD",-73.29171152,0.00021,2,"2026-05-24T05:50:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905574,1779601832000,"fUSD",-45.14523883,0.00021,2,"2026-05-24T05:50:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905575,1779601832000,"fUSD",-200.21654701,0.00021,2,"2026-05-24T05:50:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905573,1779601832000,"fUSD",-250.64122381,0.00021,2,"2026-05-24T05:50:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905572,1779601832000,"fUSD",-65.11142904,0.00021,2,"2026-05-24T05:50:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905566,1779601832000,"fUSD",-151.0,0.00020812,2,"2026-05-24T05:50:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905571,1779601832000,"fUSD",-195.51713037,0.00021,2,"2026-05-24T05:50:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905570,1779601832000,"fUSD",-151.0,0.00020812,2,"2026-05-24T05:50:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905568,1779601832000,"fUSD",-151.0,0.00020812,2,"2026-05-24T05:50:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905567,1779601832000,"fUSD",-151.0,0.00020812,2,"2026-05-24T05:50:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905579,1779601832000,"fUSD",-223.0,0.00021,2,"2026-05-24T05:50:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905564,1779601832000,"fUSD",-151.0,0.00020812,2,"2026-05-24T05:50:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905561,1779601832000,"fUSD",-151.0,0.00020812,2,"2026-05-24T05:50:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905562,1779601832000,"fUSD",-139.99180301,0.00020812,2,"2026-05-24T05:50:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905563,1779601832000,"fUSD",-11.00819699,0.00020812,2,"2026-05-24T05:50:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905560,1779601832000,"fUSD",-151.0,0.00020812,2,"2026-05-24T05:50:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905553,1779601832000,"fUSD",-151.0,0.00020812,2,"2026-05-24T05:50:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905557,1779601832000,"fUSD",-252.43146863,0.00020812,2,"2026-05-24T05:50:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905556,1779601832000,"fUSD",-88.97672834,0.00020812,2,"2026-05-24T05:50:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905559,1779601832000,"fUSD",-151.0,0.00020812,2,"2026-05-24T05:50:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905558,1779601832000,"fUSD",-151.0,0.00020812,2,"2026-05-24T05:50:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905554,1779601832000,"fUSD",-151.0,0.00020812,2,"2026-05-24T05:50:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905555,1779601832000,"fUSD",-62.02327166,0.00020812,2,"2026-05-24T05:50:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905548,1779601832000,"fUSD",-492.12254763,0.00020812,2,"2026-05-24T05:50:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905565,1779601832000,"fUSD",-151.0,0.00020812,2,"2026-05-24T05:50:32.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905582,1779601837000,"fUSD",-76.58798237,0.00021,2,"2026-05-24T05:50:37.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905584,1779601837000,"fUSD",-237.70721719,0.000212,2,"2026-05-24T05:50:37.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905583,1779601837000,"fUSD",-151.0,0.00021,2,"2026-05-24T05:50:37.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905599,1779601838000,"fUSD",-4425.89414763,0.00021966,2,"2026-05-24T05:50:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905600,1779601838000,"fUSD",-14440.01460501,0.00021966,2,"2026-05-24T05:50:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905598,1779601838000,"fUSD",-164.86219881,0.00021966,2,"2026-05-24T05:50:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905602,1779601838000,"fUSD",-156.0,0.00022,2,"2026-05-24T05:50:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905597,1779601838000,"fUSD",-7812.69218145,0.00021966,2,"2026-05-24T05:50:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905596,1779601838000,"fUSD",-192.47,0.00021918,2,"2026-05-24T05:50:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905594,1779601838000,"fUSD",-500.0,0.000219,2,"2026-05-24T05:50:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905605,1779601838000,"fUSD",-241.0,0.00022,2,"2026-05-24T05:50:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905603,1779601838000,"fUSD",-471.0,0.00022,2,"2026-05-24T05:50:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905604,1779601838000,"fUSD",-223.0,0.00022,2,"2026-05-24T05:50:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905586,1779601838000,"fUSD",-277.06865778,0.000212,2,"2026-05-24T05:50:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905601,1779601838000,"fUSD",-2500.0,0.00021966,2,"2026-05-24T05:50:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905592,1779601838000,"fUSD",-500.0,0.00021598,2,"2026-05-24T05:50:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905591,1779601838000,"fUSD",-200.21654701,0.000214,2,"2026-05-24T05:50:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905590,1779601838000,"fUSD",-295.78646264,0.000214,2,"2026-05-24T05:50:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905588,1779601838000,"fUSD",-200.21654701,0.000212,2,"2026-05-24T05:50:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905589,1779601838000,"fUSD",-260.62855941,0.000214,2,"2026-05-24T05:50:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905587,1779601838000,"fUSD",-18.71780486,0.000212,2,"2026-05-24T05:50:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905593,1779601838000,"fUSD",-152.72,0.0002164,2,"2026-05-24T05:50:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905585,1779601838000,"fUSD",-22.92134222,0.000212,2,"2026-05-24T05:50:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905606,1779601838000,"fUSD",-151.0,0.00022,2,"2026-05-24T05:50:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905608,1779601838000,"fUSD",-500.0,0.00022065,2,"2026-05-24T05:50:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905595,1779601838000,"fUSD",-5000.0,0.00021918,2,"2026-05-24T05:50:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905618,1779601838000,"fUSD",-500.0,0.00022065,2,"2026-05-24T05:50:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905635,1779601838000,"fUSD",-500.48354204,0.00022065,2,"2026-05-24T05:50:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905632,1779601838000,"fUSD",-500.0,0.00022065,2,"2026-05-24T05:50:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905638,1779601838000,"fUSD",-500.0,0.00022065,2,"2026-05-24T05:50:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905637,1779601838000,"fUSD",-500.0,0.00022065,2,"2026-05-24T05:50:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905636,1779601838000,"fUSD",-500.0,0.00022065,2,"2026-05-24T05:50:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905645,1779601838000,"fUSD",-2023.2261267,0.00022066,2,"2026-05-24T05:50:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905643,1779601838000,"fUSD",-36818.77295637,0.00022066,2,"2026-05-24T05:50:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905640,1779601838000,"fUSD",-371.07226156,0.00022065,2,"2026-05-24T05:50:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905639,1779601838000,"fUSD",-500.0,0.00022065,2,"2026-05-24T05:50:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905630,1779601838000,"fUSD",-320.33146998,0.00022065,2,"2026-05-24T05:50:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905634,1779601838000,"fUSD",-500.0,0.00022065,2,"2026-05-24T05:50:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905616,1779601838000,"fUSD",-500.0,0.00022065,2,"2026-05-24T05:50:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905628,1779601838000,"fUSD",-500.0,0.00022065,2,"2026-05-24T05:50:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905626,1779601838000,"fUSD",-500.0,0.00022065,2,"2026-05-24T05:50:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905622,1779601838000,"fUSD",-500.0,0.00022065,2,"2026-05-24T05:50:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905620,1779601838000,"fUSD",-500.0,0.00022065,2,"2026-05-24T05:50:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905609,1779601838000,"fUSD",-500.0,0.00022065,2,"2026-05-24T05:50:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905607,1779601838000,"fUSD",-209.2004703,0.00022056,2,"2026-05-24T05:50:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905614,1779601838000,"fUSD",-500.0,0.00022065,2,"2026-05-24T05:50:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905610,1779601838000,"fUSD",-500.0,0.00022065,2,"2026-05-24T05:50:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905612,1779601838000,"fUSD",-500.0,0.00022065,2,"2026-05-24T05:50:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905624,1779601838000,"fUSD",-500.0,0.00022065,2,"2026-05-24T05:50:38.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905807,1779601840000,"fUSD",-529.38171504,0.00022066,2,"2026-05-24T05:50:40.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905815,1779601842000,"fUSD",-590.75782011,0.00022066,2,"2026-05-24T05:50:42.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905816,1779601843000,"fUSD",-6372.54260446,0.00022066,2,"2026-05-24T05:50:43.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905843,1779601845000,"fUSD",-15334.2867458,0.00022066,2,"2026-05-24T05:50:45.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905851,1779601846000,"fUSD",-2538.47539355,0.00022066,2,"2026-05-24T05:50:46.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905850,1779601846000,"fUSD",-984.80832892,0.00022066,2,"2026-05-24T05:50:46.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905849,1779601846000,"fUSD",-735.84,0.00022066,2,"2026-05-24T05:50:46.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905848,1779601846000,"fUSD",-825.78754076,0.00022066,2,"2026-05-24T05:50:46.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905845,1779601846000,"fUSD",-7821.08309099,0.00022066,2,"2026-05-24T05:50:46.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905846,1779601846000,"fUSD",-2649.90519842,0.00022066,2,"2026-05-24T05:50:46.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905847,1779601846000,"fUSD",-436.88926,0.00022066,2,"2026-05-24T05:50:46.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905844,1779601846000,"fUSD",-11331.42808325,0.00022066,2,"2026-05-24T05:50:46.000",0.00039785,99.5,0.9908768993006627,5413858994.416013]
[422905877,1779602763000,"fUSD",15819.63705084,0.00028,120,"2026-05-24T06:06:03.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422905882,1779602943000,"fUSD",1000.0,0.00027999,120,"2026-05-24T06:09:03.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422905906,1779603032000,"fUSD",-108.03944552,0.00014799,2,"2026-05-24T06:10:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422905907,1779603032000,"fUSD",-42.20055448,0.00014799,2,"2026-05-24T06:10:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422905904,1779603032000,"fUSD",-605.6100191,0.00014713,2,"2026-05-24T06:10:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422905903,1779603032000,"fUSD",-552.0,0.00014713,2,"2026-05-24T06:10:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422905909,1779603032000,"fUSD",-1087.02189094,0.000159,2,"2026-05-24T06:10:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422905908,1779603032000,"fUSD",-150.24,0.00015504,2,"2026-05-24T06:10:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422905901,1779603032000,"fUSD",-525.79675041,0.00014713,2,"2026-05-24T06:10:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422905917,1779603032000,"fUSD",-500.0,0.00017611,2,"2026-05-24T06:10:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422905922,1779603032000,"fUSD",-208.46,0.00017949,2,"2026-05-24T06:10:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422905911,1779603032000,"fUSD",-9999.99,0.00016116,2,"2026-05-24T06:10:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422905913,1779603032000,"fUSD",-150.24,0.00016208,2,"2026-05-24T06:10:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422905914,1779603032000,"fUSD",-482.0,0.00016438,2,"2026-05-24T06:10:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422905915,1779603032000,"fUSD",-500.0,0.00016466,2,"2026-05-24T06:10:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422905916,1779603032000,"fUSD",-150.24,0.00016913,2,"2026-05-24T06:10:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422905912,1779603032000,"fUSD",-299.99,0.00016116,4,"2026-05-24T06:10:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422905910,1779603032000,"fUSD",-9999.99,0.00016116,2,"2026-05-24T06:10:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422905902,1779603032000,"fUSD",-1190.69306236,0.00014713,2,"2026-05-24T06:10:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422905890,1779603032000,"fUSD",-250.0,0.00010853,2,"2026-05-24T06:10:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422905896,1779603032000,"fUSD",-150.24,0.0001339,2,"2026-05-24T06:10:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422905892,1779603032000,"fUSD",-150.24,0.00011275,2,"2026-05-24T06:10:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422905895,1779603032000,"fUSD",-150.24,0.00012685,2,"2026-05-24T06:10:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422905897,1779603032000,"fUSD",-150.24,0.00014094,2,"2026-05-24T06:10:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422905893,1779603032000,"fUSD",-150.24,0.0001198,2,"2026-05-24T06:10:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422905891,1779603032000,"fUSD",-250.0,0.00010853,2,"2026-05-24T06:10:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422905894,1779603032000,"fUSD",-215.34753388,0.00012012,2,"2026-05-24T06:10:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422905898,1779603032000,"fUSD",-1742.8647547,0.00014713,2,"2026-05-24T06:10:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422905899,1779603032000,"fUSD",-267.6711325,0.00014713,2,"2026-05-24T06:10:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422905889,1779603032000,"fUSD",-150.24,0.00010571,2,"2026-05-24T06:10:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422905888,1779603032000,"fUSD",-161.90935226,0.0001,2,"2026-05-24T06:10:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422905887,1779603032000,"fUSD",-250.0,9.933e-05,2,"2026-05-24T06:10:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422905886,1779603032000,"fUSD",-150.24,9.866e-05,2,"2026-05-24T06:10:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422905900,1779603032000,"fUSD",-250.0,0.00014713,2,"2026-05-24T06:10:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422905919,1779603032000,"fUSD",-150.24,0.00017618,2,"2026-05-24T06:10:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422905905,1779603032000,"fUSD",-377.37905448,0.00014713,2,"2026-05-24T06:10:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422905918,1779603032000,"fUSD",-480.79081795,0.00017611,2,"2026-05-24T06:10:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422905940,1779603032000,"fUSD",-199.0,0.0002,2,"2026-05-24T06:10:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422905947,1779603032000,"fUSD",-575.45071252,0.00020511,2,"2026-05-24T06:10:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422905944,1779603032000,"fUSD",-500.0,0.00020411,2,"2026-05-24T06:10:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422905941,1779603032000,"fUSD",-10000.0,0.0002,5,"2026-05-24T06:10:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422905948,1779603032000,"fUSD",-219.97391779,0.00020511,2,"2026-05-24T06:10:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422905943,1779603032000,"fUSD",-482.0,0.00020381,2,"2026-05-24T06:10:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422905942,1779603032000,"fUSD",-150.18093247,0.0002,20,"2026-05-24T06:10:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422905945,1779603032000,"fUSD",-190.20250473,0.00020511,2,"2026-05-24T06:10:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422905950,1779603032000,"fUSD",-18519.23923764,0.00020512,2,"2026-05-24T06:10:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422905949,1779603032000,"fUSD",-49430.57246067,0.00020512,2,"2026-05-24T06:10:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422905953,1779603032000,"fUSD",-1254.41808677,0.00020512,2,"2026-05-24T06:10:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422905955,1779603032000,"fUSD",-1482.28422149,0.00020512,2,"2026-05-24T06:10:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422905921,1779603032000,"fUSD",-169.17,0.00017878,2,"2026-05-24T06:10:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422905957,1779603032000,"fUSD",-1272.80387378,0.00020512,2,"2026-05-24T06:10:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422905946,1779603032000,"fUSD",-500.0,0.00020511,2,"2026-05-24T06:10:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422905939,1779603032000,"fUSD",-335.0,0.0002,2,"2026-05-24T06:10:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422905951,1779603032000,"fUSD",-56548.0367811,0.00020512,2,"2026-05-24T06:10:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422905938,1779603032000,"fUSD",-314.0,0.0002,2,"2026-05-24T06:10:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422905920,1779603032000,"fUSD",-188.47,0.0001778,2,"2026-05-24T06:10:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422905937,1779603032000,"fUSD",-155.0,0.0002,2,"2026-05-24T06:10:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422905924,1779603032000,"fUSD",-161.90935226,0.00018322,2,"2026-05-24T06:10:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422905929,1779603032000,"fUSD",-151.0,0.00019433,2,"2026-05-24T06:10:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422905925,1779603032000,"fUSD",-150.24,0.00018322,2,"2026-05-24T06:10:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422905927,1779603032000,"fUSD",-150.24,0.00019027,2,"2026-05-24T06:10:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422905935,1779603032000,"fUSD",-202.0,0.0002,2,"2026-05-24T06:10:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422905926,1779603032000,"fUSD",-482.0,0.0001841,2,"2026-05-24T06:10:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422905933,1779603032000,"fUSD",-200.0,0.00019981,2,"2026-05-24T06:10:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422905936,1779603032000,"fUSD",-647.0,0.0002,2,"2026-05-24T06:10:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422905931,1779603032000,"fUSD",-150.24,0.00019732,2,"2026-05-24T06:10:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422905934,1779603032000,"fUSD",-1865.36488656,0.00019981,2,"2026-05-24T06:10:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422905923,1779603032000,"fUSD",-857.97,0.00018297,2,"2026-05-24T06:10:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422905930,1779603032000,"fUSD",-1798.80895522,0.00019433,2,"2026-05-24T06:10:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422905928,1779603032000,"fUSD",-200.0,0.00019433,2,"2026-05-24T06:10:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906047,1779603042000,"fUSD",-500.0,0.00020711,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906046,1779603042000,"fUSD",-500.0,0.00020711,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906048,1779603042000,"fUSD",-500.0,0.00020711,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906057,1779603042000,"fUSD",-1708.10444816,0.00021,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906045,1779603042000,"fUSD",-500.0,0.00020711,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906059,1779603042000,"fUSD",-525.4023073,0.00021,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906050,1779603042000,"fUSD",-500.0,0.00020711,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906051,1779603042000,"fUSD",-1331.41,0.00020711,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906054,1779603042000,"fUSD",-192.01513147,0.000208,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906056,1779603042000,"fUSD",-9999.99,0.00020951,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906052,1779603042000,"fUSD",-1331.41,0.00020711,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906049,1779603042000,"fUSD",-500.0,0.00020711,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906060,1779603042000,"fUSD",-202.0,0.00021,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906058,1779603042000,"fUSD",-192.01513147,0.00021,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906055,1779603042000,"fUSD",-525.4023073,0.000208,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906071,1779603042000,"fUSD",-14221.69,0.00021273,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906061,1779603042000,"fUSD",-647.0,0.00021,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906065,1779603042000,"fUSD",-199.0,0.00021,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906068,1779603042000,"fUSD",-500.0,0.00021205,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906062,1779603042000,"fUSD",-155.0,0.00021,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906063,1779603042000,"fUSD",-314.0,0.00021,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906069,1779603042000,"fUSD",-500.0,0.00021205,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906066,1779603042000,"fUSD",-202.64095844,0.00021077,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906038,1779603042000,"fUSD",-1358.54243293,0.00020711,5,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906064,1779603042000,"fUSD",-335.0,0.00021,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906053,1779603042000,"fUSD",-1708.10444816,0.000208,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906042,1779603042000,"fUSD",-500.0,0.00020711,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906026,1779603042000,"fUSD",-1371492.64533855,0.00020512,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906043,1779603042000,"fUSD",-512.90149944,0.00020711,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906067,1779603042000,"fUSD",-2005.9555727,0.00021077,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906015,1779603042000,"fUSD",-150.76204261,0.0002051,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906020,1779603042000,"fUSD",-500.0,0.00020511,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906017,1779603042000,"fUSD",-500.0,0.00020511,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906019,1779603042000,"fUSD",-114.7396833,0.00020511,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906016,1779603042000,"fUSD",-500.0,0.00020511,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906018,1779603042000,"fUSD",-388.23795739,0.00020511,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906021,1779603042000,"fUSD",-500.0,0.00020511,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906022,1779603042000,"fUSD",-500.0,0.00020511,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906024,1779603042000,"fUSD",-500.0,0.00020511,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906027,1779603042000,"fUSD",-200.0,0.00020529,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906033,1779603042000,"fUSD",-7031.42296335,0.000207,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906039,1779603042000,"fUSD",-500.0,0.00020711,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906023,1779603042000,"fUSD",-500.0,0.00020511,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906028,1779603042000,"fUSD",-1934.38338736,0.00020529,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906031,1779603042000,"fUSD",-525.4023073,0.000206,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906032,1779603042000,"fUSD",-2500.0,0.00020612,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906029,1779603042000,"fUSD",-1708.10444816,0.000206,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906030,1779603042000,"fUSD",-192.01513147,0.000206,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906035,1779603042000,"fUSD",-12996.0131445,0.000207,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906040,1779603042000,"fUSD",-500.0,0.00020711,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906041,1779603042000,"fUSD",-500.0,0.00020711,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906034,1779603042000,"fUSD",-3872.65737915,0.000207,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906036,1779603042000,"fUSD",-151.0,0.00020709,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906037,1779603042000,"fUSD",-202.18508596,0.00020711,5,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906044,1779603042000,"fUSD",-508.72140092,0.00020711,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906025,1779603042000,"fUSD",-150.0,0.00020511,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906070,1779603042000,"fUSD",-980.38,0.00021273,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906124,1779603042000,"fUSD",-500.0,0.00021765,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906083,1779603042000,"fUSD",-1708.10444816,0.000215,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906150,1779603042000,"fUSD",-500.0,0.00021765,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906146,1779603042000,"fUSD",-500.0,0.00021765,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906148,1779603042000,"fUSD",-500.0,0.00021765,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906158,1779603042000,"fUSD",-500.0,0.00021765,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906152,1779603042000,"fUSD",-500.0,0.00021765,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906159,1779603042000,"fUSD",-500.0,0.00021765,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906156,1779603042000,"fUSD",-500.0,0.00021765,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906154,1779603042000,"fUSD",-500.0,0.00021765,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906160,1779603042000,"fUSD",-500.0,0.00021765,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906161,1779603042000,"fUSD",-500.0,0.00021765,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906162,1779603042000,"fUSD",-500.0,0.00021765,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906166,1779603042000,"fUSD",-1331.41,0.00021765,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906164,1779603042000,"fUSD",-500.0,0.00021765,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906172,1779603042000,"fUSD",-1331.41,0.00021765,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906168,1779603042000,"fUSD",-1331.41,0.00021765,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906170,1779603042000,"fUSD",-1331.41,0.00021765,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906182,1779603042000,"fUSD",-1331.41,0.00021765,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906174,1779603042000,"fUSD",-1331.41,0.00021765,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906176,1779603042000,"fUSD",-1331.41,0.00021765,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906178,1779603042000,"fUSD",-1331.41,0.00021765,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906180,1779603042000,"fUSD",-1331.41,0.00021765,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906184,1779603042000,"fUSD",-1331.41,0.00021765,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906189,1779603042000,"fUSD",-300.0,0.00021765,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906187,1779603042000,"fUSD",-1331.41,0.00021765,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906073,1779603042000,"fUSD",-1708.10444816,0.000213,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906142,1779603042000,"fUSD",-457.9767215,0.00021765,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906139,1779603042000,"fUSD",-500.0,0.00021765,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906144,1779603042000,"fUSD",-500.0,0.00021765,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906120,1779603042000,"fUSD",-500.0,0.00021765,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906079,1779603042000,"fUSD",-192.01513147,0.000213,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906081,1779603042000,"fUSD",-525.4023073,0.000213,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906085,1779603042000,"fUSD",-192.01513147,0.000215,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906087,1779603042000,"fUSD",-525.4023073,0.000215,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906089,1779603042000,"fUSD",-166.04094743,0.00021575,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906091,1779603042000,"fUSD",-2080.17592889,0.00021625,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906093,1779603042000,"fUSD",-291.13818384,0.00021666,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906095,1779603042000,"fUSD",-502.3605091,0.00021666,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906099,1779603042000,"fUSD",-312.62077504,0.00021666,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906101,1779603042000,"fUSD",-15651.53926381,0.00021666,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906103,1779603042000,"fUSD",-4918.6136598,0.00021666,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906122,1779603042000,"fUSD",-500.0,0.00021765,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906105,1779603042000,"fUSD",-5000.0,0.00021666,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906097,1779603042000,"fUSD",-2444.36664398,0.00021666,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906107,1779603042000,"fUSD",-1708.10444816,0.000217,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906135,1779603042000,"fUSD",-500.0,0.00021765,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906116,1779603042000,"fUSD",-500.0,0.00021765,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906112,1779603042000,"fUSD",-183.05041151,0.00021756,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906137,1779603042000,"fUSD",-500.0,0.00021765,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906132,1779603042000,"fUSD",-500.0,0.00021765,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906118,1779603042000,"fUSD",-500.0,0.00021765,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906130,1779603042000,"fUSD",-500.0,0.00021765,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906128,1779603042000,"fUSD",-500.0,0.00021765,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906126,1779603042000,"fUSD",-500.0,0.00021765,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906114,1779603042000,"fUSD",-500.0,0.00021765,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906110,1779603042000,"fUSD",-500.0,0.00021756,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906134,1779603042000,"fUSD",-500.0,0.00021765,2,"2026-05-24T06:10:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906208,1779603043000,"fUSD",-2000.0,0.00021766,2,"2026-05-24T06:10:43.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906205,1779603043000,"fUSD",-454.37043806,0.00021766,2,"2026-05-24T06:10:43.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906192,1779603043000,"fUSD",-300.0,0.00021765,2,"2026-05-24T06:10:43.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906198,1779603043000,"fUSD",-24452.54532216,0.00021766,2,"2026-05-24T06:10:43.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906200,1779603043000,"fUSD",-741.54491883,0.00021766,2,"2026-05-24T06:10:43.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906203,1779603043000,"fUSD",-526.50344134,0.00021766,2,"2026-05-24T06:10:43.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906227,1779603043000,"fUSD",-1458.670872,0.00021766,2,"2026-05-24T06:10:43.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906210,1779603043000,"fUSD",-459.86242947,0.00021766,2,"2026-05-24T06:10:43.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906212,1779603043000,"fUSD",-4020.91001202,0.00021766,2,"2026-05-24T06:10:43.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906229,1779603043000,"fUSD",-388.64047566,0.00021766,2,"2026-05-24T06:10:43.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906232,1779603043000,"fUSD",-3395.23645009,0.00021766,2,"2026-05-24T06:10:43.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906239,1779603043000,"fUSD",-600.0,0.00021766,2,"2026-05-24T06:10:43.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906238,1779603043000,"fUSD",-527.50353436,0.00021766,2,"2026-05-24T06:10:43.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906195,1779603043000,"fUSD",-809809.85660727,0.00021766,2,"2026-05-24T06:10:43.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906250,1779603046000,"fUSD",-10013.55108292,0.00021766,2,"2026-05-24T06:10:46.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906249,1779603046000,"fUSD",-3932.92988864,0.00021766,2,"2026-05-24T06:10:46.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906248,1779603046000,"fUSD",-483.0,0.00020711,2,"2026-05-24T06:10:46.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906246,1779603046000,"fUSD",-500.0,0.00020711,2,"2026-05-24T06:10:46.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906247,1779603046000,"fUSD",-17.0,0.00020711,2,"2026-05-24T06:10:46.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906256,1779603965000,"fUSD",200.0,0.00028082,120,"2026-05-24T06:26:05.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906257,1779604140000,"fUSD",1000.0,0.00028081,120,"2026-05-24T06:29:00.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906266,1779604231000,"fUSD",-880.84209027,0.00010699,2,"2026-05-24T06:30:31.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906264,1779604231000,"fUSD",-300.0,0.00010699,2,"2026-05-24T06:30:31.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906262,1779604231000,"fUSD",-190.96,0.00010007,2,"2026-05-24T06:30:31.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906267,1779604231000,"fUSD",-319.15790973,0.00010699,2,"2026-05-24T06:30:31.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906269,1779604231000,"fUSD",-250.0,0.00011007,2,"2026-05-24T06:30:31.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906268,1779604231000,"fUSD",-14537.12291554,0.000107,2,"2026-05-24T06:30:31.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906284,1779604232000,"fUSD",-900.0,0.000149,5,"2026-05-24T06:30:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906292,1779604232000,"fUSD",-263.00147807,0.00014999,2,"2026-05-24T06:30:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906300,1779604232000,"fUSD",-500.0,0.00014999,2,"2026-05-24T06:30:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906303,1779604232000,"fUSD",-362.93897162,0.00014999,2,"2026-05-24T06:30:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906301,1779604232000,"fUSD",-500.0,0.00014999,2,"2026-05-24T06:30:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906291,1779604232000,"fUSD",-225.03210738,0.00014999,2,"2026-05-24T06:30:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906293,1779604232000,"fUSD",-500.0,0.00014999,2,"2026-05-24T06:30:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906294,1779604232000,"fUSD",-500.0,0.00014999,2,"2026-05-24T06:30:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906296,1779604232000,"fUSD",-263.45247351,0.00014999,2,"2026-05-24T06:30:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906297,1779604232000,"fUSD",-500.0,0.00014999,2,"2026-05-24T06:30:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906299,1779604232000,"fUSD",-500.0,0.00014999,2,"2026-05-24T06:30:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906295,1779604232000,"fUSD",-234.36577127,0.00014999,2,"2026-05-24T06:30:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906305,1779604232000,"fUSD",-500.0,0.00014999,2,"2026-05-24T06:30:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906309,1779604232000,"fUSD",-500.0,0.00014999,2,"2026-05-24T06:30:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906307,1779604232000,"fUSD",-500.0,0.00014999,2,"2026-05-24T06:30:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906279,1779604232000,"fUSD",-1388.0,0.0001424,2,"2026-05-24T06:30:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906298,1779604232000,"fUSD",-500.0,0.00014999,2,"2026-05-24T06:30:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906285,1779604232000,"fUSD",-12996.0131445,0.000149,2,"2026-05-24T06:30:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906278,1779604232000,"fUSD",-619.0,0.0001421,2,"2026-05-24T06:30:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906290,1779604232000,"fUSD",-150.0,0.00014998,2,"2026-05-24T06:30:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906311,1779604232000,"fUSD",-500.0,0.00014999,2,"2026-05-24T06:30:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906273,1779604232000,"fUSD",-160.11,0.0001205,2,"2026-05-24T06:30:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906275,1779604232000,"fUSD",-587.0,0.00012928,2,"2026-05-24T06:30:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906270,1779604232000,"fUSD",-503.35092042,0.00011007,2,"2026-05-24T06:30:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906276,1779604232000,"fUSD",-2351.0,0.00012946,2,"2026-05-24T06:30:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906272,1779604232000,"fUSD",-1680.0,0.00011769,2,"2026-05-24T06:30:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906271,1779604232000,"fUSD",-420.0,0.00011761,2,"2026-05-24T06:30:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906286,1779604232000,"fUSD",-524.0487309,0.0001491,2,"2026-05-24T06:30:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906274,1779604232000,"fUSD",-258.05098249,0.00012192,2,"2026-05-24T06:30:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906280,1779604232000,"fUSD",-500.0,0.00014312,2,"2026-05-24T06:30:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906281,1779604232000,"fUSD",-300.0,0.000147,5,"2026-05-24T06:30:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906289,1779604232000,"fUSD",-174.33372524,0.0001499,2,"2026-05-24T06:30:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906282,1779604232000,"fUSD",-1042.13,0.00014798,2,"2026-05-24T06:30:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906283,1779604232000,"fUSD",-600.0,0.000148,5,"2026-05-24T06:30:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906287,1779604232000,"fUSD",-3872.65737915,0.0001491,2,"2026-05-24T06:30:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906288,1779604232000,"fUSD",-428.98,0.00014943,2,"2026-05-24T06:30:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906277,1779604232000,"fUSD",-169.48,0.00014143,2,"2026-05-24T06:30:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906312,1779604232000,"fUSD",-500.0,0.00014999,2,"2026-05-24T06:30:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906314,1779604232000,"fUSD",-500.0,0.00014999,2,"2026-05-24T06:30:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906315,1779604232000,"fUSD",-613.88342704,0.00014999,2,"2026-05-24T06:30:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906339,1779604232000,"fUSD",-500.0,0.00014999,2,"2026-05-24T06:30:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906343,1779604232000,"fUSD",-86392.10866704,0.00015,2,"2026-05-24T06:30:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906336,1779604232000,"fUSD",-500.0,0.00014999,2,"2026-05-24T06:30:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906340,1779604232000,"fUSD",-500.0,0.00014999,2,"2026-05-24T06:30:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906342,1779604232000,"fUSD",-37947.35245357,0.00015,2,"2026-05-24T06:30:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906341,1779604232000,"fUSD",-543.93841776,0.00014999,2,"2026-05-24T06:30:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906337,1779604232000,"fUSD",-500.0,0.00014999,2,"2026-05-24T06:30:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906335,1779604232000,"fUSD",-500.0,0.00014999,2,"2026-05-24T06:30:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906338,1779604232000,"fUSD",-500.0,0.00014999,2,"2026-05-24T06:30:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906345,1779604232000,"fUSD",-13312.00224316,0.00015,2,"2026-05-24T06:30:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906347,1779604232000,"fUSD",-687.69603829,0.00015,2,"2026-05-24T06:30:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906351,1779604232000,"fUSD",-463.38560571,0.00015,2,"2026-05-24T06:30:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906350,1779604232000,"fUSD",-548.62720507,0.00015,2,"2026-05-24T06:30:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906348,1779604232000,"fUSD",-550.23948953,0.00015,2,"2026-05-24T06:30:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906349,1779604232000,"fUSD",-66396.50556055,0.00015,2,"2026-05-24T06:30:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906313,1779604232000,"fUSD",-500.0,0.00014999,2,"2026-05-24T06:30:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906344,1779604232000,"fUSD",-87425.07972697,0.00015,2,"2026-05-24T06:30:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906330,1779604232000,"fUSD",-500.0,0.00014999,2,"2026-05-24T06:30:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906346,1779604232000,"fUSD",-25210.59271172,0.00015,2,"2026-05-24T06:30:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906329,1779604232000,"fUSD",-500.0,0.00014999,2,"2026-05-24T06:30:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906328,1779604232000,"fUSD",-500.0,0.00014999,2,"2026-05-24T06:30:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906318,1779604232000,"fUSD",-500.0,0.00014999,2,"2026-05-24T06:30:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906316,1779604232000,"fUSD",-379.55121611,0.00014999,2,"2026-05-24T06:30:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906320,1779604232000,"fUSD",-500.0,0.00014999,2,"2026-05-24T06:30:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906319,1779604232000,"fUSD",-500.0,0.00014999,2,"2026-05-24T06:30:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906352,1779604232000,"fUSD",-495.59533408,0.00015,2,"2026-05-24T06:30:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906321,1779604232000,"fUSD",-500.0,0.00014999,2,"2026-05-24T06:30:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906322,1779604232000,"fUSD",-500.0,0.00014999,2,"2026-05-24T06:30:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906317,1779604232000,"fUSD",-500.0,0.00014999,2,"2026-05-24T06:30:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906323,1779604232000,"fUSD",-500.0,0.00014999,2,"2026-05-24T06:30:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906326,1779604232000,"fUSD",-500.0,0.00014999,2,"2026-05-24T06:30:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906331,1779604232000,"fUSD",-500.0,0.00014999,2,"2026-05-24T06:30:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906333,1779604232000,"fUSD",-500.0,0.00014999,2,"2026-05-24T06:30:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906324,1779604232000,"fUSD",-590.75430068,0.00014999,2,"2026-05-24T06:30:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906325,1779604232000,"fUSD",-500.0,0.00014999,2,"2026-05-24T06:30:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906332,1779604232000,"fUSD",-351.68922847,0.00014999,2,"2026-05-24T06:30:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906334,1779604232000,"fUSD",-500.0,0.00014999,2,"2026-05-24T06:30:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906327,1779604232000,"fUSD",-500.0,0.00014999,2,"2026-05-24T06:30:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906371,1779604238000,"fUSD",-13060.24096751,0.000165,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906396,1779604238000,"fUSD",-502.0,0.00018,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906393,1779604238000,"fUSD",-500.0,0.00017999,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906395,1779604238000,"fUSD",-1207.11017478,0.00018,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906374,1779604238000,"fUSD",-12996.0131445,0.00016886,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906384,1779604238000,"fUSD",-150.0,0.00017402,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906385,1779604238000,"fUSD",-792.76240828,0.000177,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906392,1779604238000,"fUSD",-2000.0,0.00017942,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906387,1779604238000,"fUSD",-2500.0,0.00017877,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906390,1779604238000,"fUSD",-1238.8775972,0.0001789,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906405,1779604238000,"fUSD",-153.18,0.00018846,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906394,1779604238000,"fUSD",-110828.26471776,0.00018,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906388,1779604238000,"fUSD",-650.0,0.00017877,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906389,1779604238000,"fUSD",-1350.0,0.00017877,7,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906398,1779604238000,"fUSD",-1801.35715722,0.000181,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906408,1779604238000,"fUSD",-5234.33859492,0.00019,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906409,1779604238000,"fUSD",-364.23786313,0.0001901,7,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906410,1779604238000,"fUSD",-178.02,0.00019179,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906397,1779604238000,"fUSD",-150.0,0.00018087,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906402,1779604238000,"fUSD",-471.7,0.0001841,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906373,1779604238000,"fUSD",-1042.13,0.00016648,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906386,1779604238000,"fUSD",-403.0,0.000177,5,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906372,1779604238000,"fUSD",-1000.0,0.000165,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906359,1779604238000,"fUSD",-500.0,0.00015274,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906376,1779604238000,"fUSD",-150.99,0.00016922,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906356,1779604238000,"fUSD",-1378939.44556166,0.00015,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906358,1779604238000,"fUSD",-190.96,0.0001501,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906357,1779604238000,"fUSD",-500.0,0.00015,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906369,1779604238000,"fUSD",-500.0,0.00016438,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906404,1779604238000,"fUSD",-736.0,0.00018628,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906366,1779604238000,"fUSD",-1650.0,0.0001611,15,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906368,1779604238000,"fUSD",-200.0,0.0001634,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906361,1779604238000,"fUSD",-2000.0,0.00015514,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906363,1779604238000,"fUSD",-500.0,0.00015709,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906365,1779604238000,"fUSD",-200.92116636,0.000161,7,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906370,1779604238000,"fUSD",-6613.54001206,0.000165,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906360,1779604238000,"fUSD",-1517.64,0.000153,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906367,1779604238000,"fUSD",-255.0,0.00016123,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906364,1779604238000,"fUSD",-2271.40549563,0.00015807,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906375,1779604238000,"fUSD",-9999.99,0.00016922,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906382,1779604238000,"fUSD",-299.99,0.00016922,4,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906380,1779604238000,"fUSD",-9999.99,0.00016922,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906378,1779604238000,"fUSD",-9999.99,0.00016922,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906381,1779604238000,"fUSD",-4770.81,0.00016922,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906377,1779604238000,"fUSD",-1737.79,0.00016922,5,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906379,1779604238000,"fUSD",-999.99,0.00016922,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906383,1779604238000,"fUSD",-433.0,0.00017338,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906362,1779604238000,"fUSD",-503.56250299,0.00015548,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906407,1779604238000,"fUSD",-1690.0,0.00019,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906391,1779604238000,"fUSD",-112917.71695092,0.000179,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906399,1779604238000,"fUSD",-500.0,0.00018108,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906435,1779604238000,"fUSD",-230.09519341,0.00019503,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906432,1779604238000,"fUSD",-151.0,0.00019503,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906434,1779604238000,"fUSD",-151.0,0.00019503,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906430,1779604238000,"fUSD",-213.96859442,0.00019503,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906438,1779604238000,"fUSD",-151.0,0.00019503,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906440,1779604238000,"fUSD",-247.43723804,0.00019503,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906447,1779604238000,"fUSD",-275.93152964,0.00019503,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906439,1779604238000,"fUSD",-151.0,0.00019503,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906444,1779604238000,"fUSD",-151.0,0.00019503,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906441,1779604238000,"fUSD",-151.0,0.00019503,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906442,1779604238000,"fUSD",-151.0,0.00019503,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906445,1779604238000,"fUSD",-266.08633524,0.00019503,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906443,1779604238000,"fUSD",-256.59241585,0.00019503,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906449,1779604238000,"fUSD",-151.0,0.00019503,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906448,1779604238000,"fUSD",-151.0,0.00019503,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906450,1779604238000,"fUSD",-286.14099624,0.00019503,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906452,1779604238000,"fUSD",-296.7282131,0.00019503,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906453,1779604238000,"fUSD",-151.0,0.00019503,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906454,1779604238000,"fUSD",-151.0,0.00019503,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906451,1779604238000,"fUSD",-151.0,0.00019503,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906456,1779604238000,"fUSD",-151.0,0.00019503,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906455,1779604238000,"fUSD",-435.02238219,0.00019503,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906400,1779604238000,"fUSD",-3872.65737912,0.00018137,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906433,1779604238000,"fUSD",-221.88543241,0.00019503,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906428,1779604238000,"fUSD",-151.0,0.00019503,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906446,1779604238000,"fUSD",-151.0,0.00019503,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906431,1779604238000,"fUSD",-151.0,0.00019503,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906401,1779604238000,"fUSD",-43626.17,0.00018356,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906425,1779604238000,"fUSD",-151.0,0.00019503,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906411,1779604238000,"fUSD",-151.0,0.00019503,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906403,1779604238000,"fUSD",-1042.13,0.00018497,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906406,1779604238000,"fUSD",-12996.0131445,0.00018873,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906412,1779604238000,"fUSD",-151.0,0.00019503,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906414,1779604238000,"fUSD",-151.0,0.00019503,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906413,1779604238000,"fUSD",-200.0,0.00019503,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906416,1779604238000,"fUSD",-151.0,0.00019503,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906420,1779604238000,"fUSD",-151.0,0.00019503,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906421,1779604238000,"fUSD",-191.87295522,0.00019503,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906418,1779604238000,"fUSD",-151.0,0.00019503,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906426,1779604238000,"fUSD",-151.0,0.00019503,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906437,1779604238000,"fUSD",-238.60871557,0.00019503,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906419,1779604238000,"fUSD",-185.02695778,0.00019503,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906436,1779604238000,"fUSD",-151.0,0.00019503,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906427,1779604238000,"fUSD",-206.33422798,0.00019503,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906424,1779604238000,"fUSD",-198.97225456,0.00019503,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906429,1779604238000,"fUSD",-151.0,0.00019503,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906422,1779604238000,"fUSD",-151.0,0.00019503,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906417,1779604238000,"fUSD",-151.0,0.00019503,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906415,1779604238000,"fUSD",-151.0,0.00019503,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906423,1779604238000,"fUSD",-1734.62772924,0.00019503,2,"2026-05-24T06:30:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906505,1779604239000,"fUSD",-200.0,0.00020051,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906498,1779604239000,"fUSD",-338.0,0.0002,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906497,1779604239000,"fUSD",-215.34753388,0.0002,7,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906503,1779604239000,"fUSD",-169.48,0.00020013,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906495,1779604239000,"fUSD",-152.0,0.0002,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906484,1779604239000,"fUSD",-26784.60920099,0.0002,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906489,1779604239000,"fUSD",-200.0,0.0002,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906494,1779604239000,"fUSD",-163.15671991,0.0002,14,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906490,1779604239000,"fUSD",-1059.11818865,0.0002,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906488,1779604239000,"fUSD",-507.06774107,0.0002,10,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906501,1779604239000,"fUSD",-2986.0,0.0002,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906483,1779604239000,"fUSD",-651.0,0.0002,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906496,1779604239000,"fUSD",-334.0,0.0002,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906499,1779604239000,"fUSD",-202.0,0.0002,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906508,1779604239000,"fUSD",-1042.13,0.00020347,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906502,1779604239000,"fUSD",-190.96,0.00020013,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906500,1779604239000,"fUSD",-154.0,0.0002,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906507,1779604239000,"fUSD",-300.01498938,0.000201,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906517,1779604239000,"fUSD",-500.0,0.00020511,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906518,1779604239000,"fUSD",-507.94558638,0.00020511,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906506,1779604239000,"fUSD",-1798.80895522,0.00020051,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906509,1779604239000,"fUSD",-471.7,0.00020381,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906511,1779604239000,"fUSD",-151.0,0.00020509,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906510,1779604239000,"fUSD",-43053.4783,0.00020412,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906512,1779604239000,"fUSD",-300.0,0.00020511,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906516,1779604239000,"fUSD",-500.0,0.00020511,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906513,1779604239000,"fUSD",-300.0,0.00020511,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906487,1779604239000,"fUSD",-2079.91826267,0.0002,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906504,1779604239000,"fUSD",-953.0,0.00020022,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906486,1779604239000,"fUSD",-54671.0,0.0002,7,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906461,1779604239000,"fUSD",-151.0,0.00019503,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906493,1779604239000,"fUSD",-13096.83015203,0.0002,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906515,1779604239000,"fUSD",-1358.54243293,0.00020511,5,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906457,1779604239000,"fUSD",-151.0,0.00019503,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906459,1779604239000,"fUSD",-151.0,0.00019503,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906469,1779604239000,"fUSD",-500.0,0.00019503,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906458,1779604239000,"fUSD",-151.0,0.00019503,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906460,1779604239000,"fUSD",-151.0,0.00019503,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906463,1779604239000,"fUSD",-151.0,0.00019503,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906462,1779604239000,"fUSD",-151.0,0.00019503,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906465,1779604239000,"fUSD",-500.0,0.00019503,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906467,1779604239000,"fUSD",-500.0,0.00019503,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906468,1779604239000,"fUSD",-500.0,0.00019503,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906464,1779604239000,"fUSD",-500.0,0.00019503,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906466,1779604239000,"fUSD",-500.0,0.00019503,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906485,1779604239000,"fUSD",-1312.09097925,0.0002,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906472,1779604239000,"fUSD",-500.0,0.00019503,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906470,1779604239000,"fUSD",-500.0,0.00019503,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906471,1779604239000,"fUSD",-500.0,0.00019503,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906474,1779604239000,"fUSD",-500.0,0.00019503,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906473,1779604239000,"fUSD",-500.0,0.00019503,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906477,1779604239000,"fUSD",-500.0,0.00019503,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906476,1779604239000,"fUSD",-500.0,0.00019503,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906475,1779604239000,"fUSD",-500.0,0.00019503,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906479,1779604239000,"fUSD",-3443.20271129,0.000199,3,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906480,1779604239000,"fUSD",-500.0,0.00019999,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906478,1779604239000,"fUSD",-521.20369368,0.00019503,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906491,1779604239000,"fUSD",-155.0,0.0002,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906482,1779604239000,"fUSD",-192.0,0.0002,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906492,1779604239000,"fUSD",-52346.3177061,0.0002,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906481,1779604239000,"fUSD",-10000.0,0.0002,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906514,1779604239000,"fUSD",-202.18508596,0.00020511,5,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906557,1779604239000,"fUSD",-151.0,0.00020512,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906520,1779604239000,"fUSD",-500.0,0.00020511,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906555,1779604239000,"fUSD",-151.0,0.00020512,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906552,1779604239000,"fUSD",-526.896243,0.00020512,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906553,1779604239000,"fUSD",-498.523832,0.00020512,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906554,1779604239000,"fUSD",-498.523832,0.00020512,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906559,1779604239000,"fUSD",-151.0,0.00020512,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906570,1779604239000,"fUSD",-174.415055,0.0002057,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906568,1779604239000,"fUSD",-151.0,0.00020512,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906561,1779604239000,"fUSD",-166.175143,0.00020512,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906558,1779604239000,"fUSD",-151.0,0.00020512,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906569,1779604239000,"fUSD",-226.535597,0.0002057,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906565,1779604239000,"fUSD",-151.0,0.00020512,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906564,1779604239000,"fUSD",-152.113508,0.00020512,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906563,1779604239000,"fUSD",-166.175143,0.00020512,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906548,1779604239000,"fUSD",-526.896243,0.00020512,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906560,1779604239000,"fUSD",-166.175143,0.00020512,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906566,1779604239000,"fUSD",-177.708708,0.00020512,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906567,1779604239000,"fUSD",-151.0,0.00020512,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906571,1779604239000,"fUSD",-175.736705,0.0002057,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906573,1779604239000,"fUSD",-150.0,0.0002058,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906580,1779604239000,"fUSD",-189.71122238,0.000206,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906574,1779604239000,"fUSD",-150.0,0.0002058,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906575,1779604239000,"fUSD",-150.0,0.0002058,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906579,1779604239000,"fUSD",-406.3131192,0.000206,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906577,1779604239000,"fUSD",-200.0,0.00020599,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906576,1779604239000,"fUSD",-150.0,0.0002058,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906578,1779604239000,"fUSD",-1865.36488656,0.00020599,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906572,1779604239000,"fUSD",-150.0,0.0002058,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906519,1779604239000,"fUSD",-500.0,0.00020511,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906562,1779604239000,"fUSD",-166.175143,0.00020512,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906551,1779604239000,"fUSD",-498.523832,0.00020512,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906581,1779604239000,"fUSD",-1176.4963138,0.000206,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906546,1779604239000,"fUSD",-151.0,0.00020512,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906549,1779604239000,"fUSD",-498.523832,0.00020512,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906521,1779604239000,"fUSD",-500.0,0.00020511,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906529,1779604239000,"fUSD",-500.0,0.00020511,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906526,1779604239000,"fUSD",-500.0,0.00020511,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906528,1779604239000,"fUSD",-500.0,0.00020511,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906527,1779604239000,"fUSD",-500.0,0.00020511,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906530,1779604239000,"fUSD",-500.0,0.00020511,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906525,1779604239000,"fUSD",-500.0,0.00020511,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906524,1779604239000,"fUSD",-500.0,0.00020511,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906523,1779604239000,"fUSD",-500.0,0.00020511,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906531,1779604239000,"fUSD",-500.0,0.00020511,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906543,1779604239000,"fUSD",-151.0,0.00020512,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906537,1779604239000,"fUSD",-500.0,0.00020511,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906542,1779604239000,"fUSD",-1867.08,0.00020511,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906522,1779604239000,"fUSD",-500.0,0.00020511,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906536,1779604239000,"fUSD",-500.0,0.00020511,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906533,1779604239000,"fUSD",-500.0,0.00020511,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906535,1779604239000,"fUSD",-500.0,0.00020511,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906541,1779604239000,"fUSD",-1867.08,0.00020511,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906538,1779604239000,"fUSD",-500.0,0.00020511,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906544,1779604239000,"fUSD",-151.0,0.00020512,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906534,1779604239000,"fUSD",-500.0,0.00020511,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906540,1779604239000,"fUSD",-500.0,0.00020511,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906532,1779604239000,"fUSD",-500.0,0.00020511,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906539,1779604239000,"fUSD",-500.0,0.00020511,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906545,1779604239000,"fUSD",-151.0,0.00020512,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906547,1779604239000,"fUSD",-526.896243,0.00020512,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906556,1779604239000,"fUSD",-153.755778,0.00020512,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906550,1779604239000,"fUSD",-526.896243,0.00020512,2,"2026-05-24T06:30:39.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906628,1779604240000,"fUSD",-498.523832,0.0002099,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906624,1779604240000,"fUSD",-526.896243,0.0002099,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906634,1779604240000,"fUSD",-151.0,0.0002099,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906627,1779604240000,"fUSD",-526.896243,0.0002099,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906615,1779604240000,"fUSD",-5395.5439226,0.0002099,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906617,1779604240000,"fUSD",-71563.324285,0.0002099,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906616,1779604240000,"fUSD",-2944.0491446,0.0002099,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906620,1779604240000,"fUSD",-151.0,0.0002099,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906622,1779604240000,"fUSD",-151.0,0.0002099,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906613,1779604240000,"fUSD",-300.0,0.00020989,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906614,1779604240000,"fUSD",-312.08235769,0.00020989,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906612,1779604240000,"fUSD",-1867.08,0.00020989,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906631,1779604240000,"fUSD",-498.523832,0.0002099,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906625,1779604240000,"fUSD",-526.896243,0.0002099,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906633,1779604240000,"fUSD",-151.0,0.0002099,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906632,1779604240000,"fUSD",-151.0,0.0002099,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906626,1779604240000,"fUSD",-498.523832,0.0002099,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906629,1779604240000,"fUSD",-526.896243,0.0002099,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906630,1779604240000,"fUSD",-498.523832,0.0002099,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906637,1779604240000,"fUSD",-166.175143,0.0002099,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906642,1779604240000,"fUSD",-162.469386,0.0002099,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906640,1779604240000,"fUSD",-151.0,0.0002099,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906648,1779604240000,"fUSD",-251.64801,0.0002099,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906647,1779604240000,"fUSD",-456.578922,0.0002099,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906638,1779604240000,"fUSD",-166.175143,0.0002099,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906639,1779604240000,"fUSD",-166.175143,0.0002099,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906621,1779604240000,"fUSD",-151.0,0.0002099,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906643,1779604240000,"fUSD",-456.578922,0.0002099,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906635,1779604240000,"fUSD",-151.0,0.0002099,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906623,1779604240000,"fUSD",-151.0,0.0002099,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906610,1779604240000,"fUSD",-500.0,0.00020989,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906619,1779604240000,"fUSD",-2696.833359,0.0002099,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906636,1779604240000,"fUSD",-166.175143,0.0002099,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906583,1779604240000,"fUSD",-224.831908,0.00020673,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906582,1779604240000,"fUSD",-1630.01,0.000206,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906585,1779604240000,"fUSD",-500.0,0.00020711,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906595,1779604240000,"fUSD",-12996.0131445,0.00020859,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906584,1779604240000,"fUSD",-22975.69202751,0.000207,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906586,1779604240000,"fUSD",-500.88002424,0.00020711,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906597,1779604240000,"fUSD",-1200.0,0.000209,7,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906589,1779604240000,"fUSD",-225.39,0.00020711,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906592,1779604240000,"fUSD",-189.71122238,0.000208,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906593,1779604240000,"fUSD",-1176.4963138,0.000208,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906590,1779604240000,"fUSD",-2000.0,0.00020742,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906588,1779604240000,"fUSD",-500.0,0.00020711,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906618,1779604240000,"fUSD",-308572.4853635,0.0002099,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906587,1779604240000,"fUSD",-500.0,0.00020711,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906598,1779604240000,"fUSD",-500.0,0.00020908,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906601,1779604240000,"fUSD",-27701.77,0.00020951,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906606,1779604240000,"fUSD",-457.9767215,0.00020989,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906600,1779604240000,"fUSD",-9999.99,0.00020951,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906599,1779604240000,"fUSD",-428.98,0.0002092,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906609,1779604240000,"fUSD",-500.0,0.00020989,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906603,1779604240000,"fUSD",-500.0,0.00020989,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906608,1779604240000,"fUSD",-500.0,0.00020989,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906607,1779604240000,"fUSD",-500.0,0.00020989,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906604,1779604240000,"fUSD",-500.0,0.00020989,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906605,1779604240000,"fUSD",-500.0,0.00020989,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906602,1779604240000,"fUSD",-500.0,0.00020989,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906611,1779604240000,"fUSD",-1867.08,0.00020989,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906591,1779604240000,"fUSD",-406.3131192,0.000208,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906645,1779604240000,"fUSD",-456.578922,0.0002099,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906703,1779604240000,"fUSD",-500.0,0.00021765,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906644,1779604240000,"fUSD",-456.578922,0.0002099,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906679,1779604240000,"fUSD",-506.69695703,0.00021416,7,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906682,1779604240000,"fUSD",-58371.17374444,0.000215,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906683,1779604240000,"fUSD",-225.28713837,0.000215,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906677,1779604240000,"fUSD",-3872.65737912,0.00021364,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906684,1779604240000,"fUSD",-166.04094743,0.00021525,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906686,1779604240000,"fUSD",-202.64095844,0.00021695,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906685,1779604240000,"fUSD",-10000.0,0.00021666,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906698,1779604240000,"fUSD",-500.0,0.00021765,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906688,1779604240000,"fUSD",-1176.4963138,0.000217,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906699,1779604240000,"fUSD",-509.01520863,0.00021765,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906687,1779604240000,"fUSD",-2005.9555727,0.00021695,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906689,1779604240000,"fUSD",-300.0,0.00021756,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906690,1779604240000,"fUSD",-151.0,0.00021763,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906680,1779604240000,"fUSD",-300.0,0.00021499,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906695,1779604240000,"fUSD",-598.15296991,0.00021765,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906692,1779604240000,"fUSD",-500.0,0.00021765,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906693,1779604240000,"fUSD",-497.68995271,0.00021765,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906697,1779604240000,"fUSD",-508.40286137,0.00021765,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906691,1779604240000,"fUSD",-378.19470933,0.00021765,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906696,1779604240000,"fUSD",-500.0,0.00021765,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906700,1779604240000,"fUSD",-500.0,0.00021765,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906701,1779604240000,"fUSD",-501.54002188,0.00021765,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906702,1779604240000,"fUSD",-500.0,0.00021765,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906708,1779604240000,"fUSD",-500.0,0.00021765,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906706,1779604240000,"fUSD",-512.0093558,0.00021765,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906704,1779604240000,"fUSD",-500.0,0.00021765,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906705,1779604240000,"fUSD",-500.0,0.00021765,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906646,1779604240000,"fUSD",-155.712414,0.0002099,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906694,1779604240000,"fUSD",-500.0,0.00021765,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906681,1779604240000,"fUSD",-406.3131192,0.000215,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906707,1779604240000,"fUSD",-500.0,0.00021765,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906676,1779604240000,"fUSD",-406.3131192,0.000213,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906678,1779604240000,"fUSD",-1176.4963138,0.000214,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906650,1779604240000,"fUSD",-251.64801,0.0002099,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906651,1779604240000,"fUSD",-251.64801,0.0002099,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906649,1779604240000,"fUSD",-251.64801,0.0002099,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906661,1779604240000,"fUSD",-1209.73914843,0.00021,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906654,1779604240000,"fUSD",-151.0,0.0002099,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906652,1779604240000,"fUSD",-154.286921,0.0002099,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906660,1779604240000,"fUSD",-651.0,0.00021,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906655,1779604240000,"fUSD",-151.0,0.0002099,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906656,1779604240000,"fUSD",-406.3131192,0.00021,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906657,1779604240000,"fUSD",-189.71122238,0.00021,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906658,1779604240000,"fUSD",-1176.4963138,0.00021,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906659,1779604240000,"fUSD",-192.0,0.00021,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906653,1779604240000,"fUSD",-151.0,0.0002099,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906663,1779604240000,"fUSD",-3414.42120023,0.00021,7,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906669,1779604240000,"fUSD",-200.0,0.00021147,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906662,1779604240000,"fUSD",-199.66013812,0.00021,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906668,1779604240000,"fUSD",-2000.0,0.00021094,7,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906667,1779604240000,"fUSD",-202.0,0.00021,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906670,1779604240000,"fUSD",-1934.38338736,0.00021147,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906671,1779604240000,"fUSD",-189.71122238,0.000212,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906672,1779604240000,"fUSD",-1176.4963138,0.000212,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906641,1779604240000,"fUSD",-151.0,0.0002099,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906665,1779604240000,"fUSD",-334.0,0.00021,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906675,1779604240000,"fUSD",-500.0,0.0002125,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906666,1779604240000,"fUSD",-338.0,0.00021,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906674,1779604240000,"fUSD",-500.0,0.00021214,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906673,1779604240000,"fUSD",-500.0,0.00021214,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906664,1779604240000,"fUSD",-155.0,0.00021,2,"2026-05-24T06:30:40.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906753,1779604241000,"fUSD",-500.2,0.00022065,5,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906750,1779604241000,"fUSD",-500.0,0.00022065,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906748,1779604241000,"fUSD",-759.63,0.00022012,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906747,1779604241000,"fUSD",-487.0,0.00022012,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906745,1779604241000,"fUSD",-254.00184555,0.00022012,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906742,1779604241000,"fUSD",-202.0,0.00022,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906744,1779604241000,"fUSD",-500.0,0.00022011,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906743,1779604241000,"fUSD",-206.70320979,0.00022,3,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906746,1779604241000,"fUSD",-487.0,0.00022012,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906752,1779604241000,"fUSD",-500.0,0.00022065,4,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906749,1779604241000,"fUSD",-701.55680585,0.00022032,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906741,1779604241000,"fUSD",-338.0,0.00022,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906777,1779604241000,"fUSD",-3659.52342296,0.000226,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906751,1779604241000,"fUSD",-500.0,0.00022065,3,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906765,1779604241000,"fUSD",-1042.13,0.00022197,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906764,1779604241000,"fUSD",-243.81411031,0.0002211,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906756,1779604241000,"fUSD",-213.59415349,0.00022066,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906762,1779604241000,"fUSD",-1176.4963138,0.000221,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906760,1779604241000,"fUSD",-191.33326164,0.00022066,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906763,1779604241000,"fUSD",-527.44351568,0.000221,7,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906758,1779604241000,"fUSD",-204.89923747,0.00022066,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906766,1779604241000,"fUSD",-200.0,0.00022203,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906775,1779604241000,"fUSD",-36032.34262071,0.000225,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906773,1779604241000,"fUSD",-1176.4963138,0.000225,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906779,1779604241000,"fUSD",-151.0,0.000226,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906739,1779604241000,"fUSD",-300.0,0.00022,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906754,1779604241000,"fUSD",-418.86160912,0.00022065,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906740,1779604241000,"fUSD",-334.0,0.00022,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906719,1779604241000,"fUSD",-1176.4963138,0.000219,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906733,1779604241000,"fUSD",-192.0,0.00022,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906778,1779604241000,"fUSD",-151.0,0.000226,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906712,1779604241000,"fUSD",-500.0,0.00021765,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906711,1779604241000,"fUSD",-500.0,0.00021765,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906709,1779604241000,"fUSD",-500.0,0.00021765,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906710,1779604241000,"fUSD",-500.0,0.00021765,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906713,1779604241000,"fUSD",-500.0,0.00021765,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906714,1779604241000,"fUSD",-200.0,0.00021766,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906715,1779604241000,"fUSD",-500.0,0.00021851,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906725,1779604241000,"fUSD",-4918.6136598,0.000219,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906724,1779604241000,"fUSD",-2444.36664398,0.000219,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906716,1779604241000,"fUSD",-500.0,0.00021851,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906720,1779604241000,"fUSD",-500.0,0.000219,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906723,1779604241000,"fUSD",-502.3605091,0.000219,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906734,1779604241000,"fUSD",-651.0,0.00022,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906722,1779604241000,"fUSD",-15651.53926381,0.000219,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906717,1779604241000,"fUSD",-194.63575793,0.00021866,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906721,1779604241000,"fUSD",-1630.01,0.000219,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906726,1779604241000,"fUSD",-5000.0,0.00021918,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906731,1779604241000,"fUSD",-259.91315185,0.00021999,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906729,1779604241000,"fUSD",-192.47,0.00021918,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906728,1779604241000,"fUSD",-1005.66,0.00021918,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906730,1779604241000,"fUSD",-200.0,0.00021984,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906727,1779604241000,"fUSD",-3078.71,0.00021918,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906735,1779604241000,"fUSD",-166001.7230637,0.00022,4,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906732,1779604241000,"fUSD",-10000.0,0.00022,3,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906738,1779604241000,"fUSD",-160.0,0.00022,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906736,1779604241000,"fUSD",-814.07097232,0.00022,7,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906737,1779604241000,"fUSD",-155.0,0.00022,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906718,1779604241000,"fUSD",-1600.0,0.000219,7,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906767,1779604241000,"fUSD",-5662.02,0.00022222,5,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906791,1779604241000,"fUSD",-1867.08,0.00022691,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906769,1779604241000,"fUSD",-1176.4963138,0.000223,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906814,1779604241000,"fUSD",-151.0,0.00022692,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906806,1779604241000,"fUSD",-151.0,0.00022692,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906807,1779604241000,"fUSD",-151.0,0.00022692,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906805,1779604241000,"fUSD",-498.523832,0.00022692,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906809,1779604241000,"fUSD",-151.0,0.00022692,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906812,1779604241000,"fUSD",-166.175143,0.00022692,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906811,1779604241000,"fUSD",-166.175143,0.00022692,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906808,1779604241000,"fUSD",-151.0,0.00022692,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906819,1779604241000,"fUSD",-2157.14243826,0.00022791,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906816,1779604241000,"fUSD",-151.0,0.00022692,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906770,1779604241000,"fUSD",-471.7,0.00022353,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906818,1779604241000,"fUSD",-180.32779079,0.00022724,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906821,1779604241000,"fUSD",-12996.0131445,0.00022845,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906817,1779604241000,"fUSD",-531.19533287,0.0002271,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906824,1779604241000,"fUSD",-651.0,0.00023,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906823,1779604241000,"fUSD",-192.0,0.00023,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906826,1779604241000,"fUSD",-334.0,0.00023,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906827,1779604241000,"fUSD",-338.0,0.00023,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906822,1779604241000,"fUSD",-174.33372524,0.0002299,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906825,1779604241000,"fUSD",-166.71755222,0.00023,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906828,1779604241000,"fUSD",-202.0,0.00023,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906831,1779604241000,"fUSD",-280.0,0.00023009,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906829,1779604241000,"fUSD",-3183.0002051,0.00023,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906830,1779604241000,"fUSD",-209878.0,0.00023,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906833,1779604241000,"fUSD",-218.0,0.00023009,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906832,1779604241000,"fUSD",-150.0,0.00023009,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906834,1779604241000,"fUSD",-629.54955154,0.00023024,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906815,1779604241000,"fUSD",-151.0,0.00022692,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906810,1779604241000,"fUSD",-166.175143,0.00022692,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906820,1779604241000,"fUSD",-108813.20132368,0.000228,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906804,1779604241000,"fUSD",-498.523832,0.00022692,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906813,1779604241000,"fUSD",-166.175143,0.00022692,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906768,1779604241000,"fUSD",-2080.17592889,0.00022243,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906774,1779604241000,"fUSD",-2900.0,0.000225,15,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906771,1779604241000,"fUSD",-846.02,0.00022466,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906772,1779604241000,"fUSD",-1120.53,0.00022466,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906780,1779604241000,"fUSD",-456.578922,0.00022681,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906782,1779604241000,"fUSD",-456.578922,0.00022681,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906784,1779604241000,"fUSD",-251.64801,0.00022681,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906781,1779604241000,"fUSD",-456.578922,0.00022681,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906783,1779604241000,"fUSD",-456.578922,0.00022681,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906785,1779604241000,"fUSD",-251.64801,0.00022681,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906786,1779604241000,"fUSD",-251.64801,0.00022681,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906787,1779604241000,"fUSD",-251.64801,0.00022681,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906789,1779604241000,"fUSD",-500.0,0.00022691,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906776,1779604241000,"fUSD",-500.57694666,0.00022506,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906790,1779604241000,"fUSD",-500.0,0.00022691,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906788,1779604241000,"fUSD",-500.0,0.00022691,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906797,1779604241000,"fUSD",-164.863342,0.00022692,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906795,1779604241000,"fUSD",-257.801114,0.00022692,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906799,1779604241000,"fUSD",-526.896243,0.00022692,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906798,1779604241000,"fUSD",-526.896243,0.00022692,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906796,1779604241000,"fUSD",-151.0,0.00022692,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906803,1779604241000,"fUSD",-498.523832,0.00022692,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906794,1779604241000,"fUSD",-151.0,0.00022692,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906801,1779604241000,"fUSD",-526.896243,0.00022692,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906793,1779604241000,"fUSD",-14221.69,0.00022691,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906792,1779604241000,"fUSD",-980.38,0.00022691,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906802,1779604241000,"fUSD",-526.896243,0.00022692,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906800,1779604241000,"fUSD",-498.523832,0.00022692,2,"2026-05-24T06:30:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906847,1779604242000,"fUSD",-286.40081671,0.0002349,2,"2026-05-24T06:30:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906854,1779604242000,"fUSD",-151.0,0.0002349,2,"2026-05-24T06:30:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906853,1779604242000,"fUSD",-578.20924308,0.0002349,2,"2026-05-24T06:30:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906849,1779604242000,"fUSD",-583.43528699,0.0002349,2,"2026-05-24T06:30:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906857,1779604242000,"fUSD",-176.96760267,0.0002349,2,"2026-05-24T06:30:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906850,1779604242000,"fUSD",-7965.41053268,0.0002349,2,"2026-05-24T06:30:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906860,1779604242000,"fUSD",-509.84717082,0.00023564,2,"2026-05-24T06:30:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906858,1779604242000,"fUSD",-174.61919141,0.0002349,2,"2026-05-24T06:30:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906859,1779604242000,"fUSD",-151.0,0.00023545,2,"2026-05-24T06:30:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906848,1779604242000,"fUSD",-1191.11104074,0.0002349,2,"2026-05-24T06:30:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906852,1779604242000,"fUSD",-200.0,0.0002349,2,"2026-05-24T06:30:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906846,1779604242000,"fUSD",-176.18954424,0.0002349,2,"2026-05-24T06:30:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906840,1779604242000,"fUSD",-152.72,0.00023443,2,"2026-05-24T06:30:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906844,1779604242000,"fUSD",-3469.25545849,0.0002349,2,"2026-05-24T06:30:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906856,1779604242000,"fUSD",-155.58479665,0.0002349,2,"2026-05-24T06:30:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906845,1779604242000,"fUSD",-347.50429698,0.0002349,2,"2026-05-24T06:30:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906842,1779604242000,"fUSD",-174.70920857,0.0002349,2,"2026-05-24T06:30:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906839,1779604242000,"fUSD",-151.73,0.0002339,2,"2026-05-24T06:30:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906841,1779604242000,"fUSD",-509.84717082,0.00023482,2,"2026-05-24T06:30:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906843,1779604242000,"fUSD",-176.51944045,0.0002349,2,"2026-05-24T06:30:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906838,1779604242000,"fUSD",-252.84,0.0002339,2,"2026-05-24T06:30:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906836,1779604242000,"fUSD",-5530.0,0.000233,3,"2026-05-24T06:30:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906837,1779604242000,"fUSD",-2236.95670847,0.00023339,2,"2026-05-24T06:30:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906835,1779604242000,"fUSD",-1630.01,0.000231,7,"2026-05-24T06:30:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906862,1779604242000,"fUSD",-5530.0,0.000236,5,"2026-05-24T06:30:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906855,1779604242000,"fUSD",-601.3376128,0.0002349,2,"2026-05-24T06:30:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906866,1779604242000,"fUSD",-500.0,0.00023709,2,"2026-05-24T06:30:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906851,1779604242000,"fUSD",-502.07339431,0.0002349,2,"2026-05-24T06:30:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906868,1779604242000,"fUSD",-500.0,0.00023775,2,"2026-05-24T06:30:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906890,1779604242000,"fUSD",-1296.5598577,0.00014527,2,"2026-05-24T06:30:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906884,1779604242000,"fUSD",-202.0,0.00024,2,"2026-05-24T06:30:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906885,1779604242000,"fUSD",-1235.18214925,0.00024038,2,"2026-05-24T06:30:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906888,1779604242000,"fUSD",-980.38,0.00024174,2,"2026-05-24T06:30:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906889,1779604242000,"fUSD",-2281.73481688,0.00024174,2,"2026-05-24T06:30:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906887,1779604242000,"fUSD",-500.0,0.0002405,2,"2026-05-24T06:30:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906886,1779604242000,"fUSD",-203.16638177,0.00024038,2,"2026-05-24T06:30:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906883,1779604242000,"fUSD",-338.0,0.00024,2,"2026-05-24T06:30:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906879,1779604242000,"fUSD",-509.84717082,0.00023903,2,"2026-05-24T06:30:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906876,1779604242000,"fUSD",-509.84717082,0.000239,2,"2026-05-24T06:30:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906874,1779604242000,"fUSD",-2319.72410669,0.00023887,2,"2026-05-24T06:30:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906875,1779604242000,"fUSD",-509.84717082,0.0002389,2,"2026-05-24T06:30:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906880,1779604242000,"fUSD",-192.0,0.00024,2,"2026-05-24T06:30:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906877,1779604242000,"fUSD",-315.0,0.000239,2,"2026-05-24T06:30:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906873,1779604242000,"fUSD",-509.84717082,0.00023885,2,"2026-05-24T06:30:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906870,1779604242000,"fUSD",-1867.08,0.00023775,2,"2026-05-24T06:30:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906882,1779604242000,"fUSD",-334.0,0.00024,2,"2026-05-24T06:30:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906891,1779604242000,"fUSD",-37.99134527,0.00020822,2,"2026-05-24T06:30:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906872,1779604242000,"fUSD",-509.84717082,0.00023863,2,"2026-05-24T06:30:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906881,1779604242000,"fUSD",-651.0,0.00024,2,"2026-05-24T06:30:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906871,1779604242000,"fUSD",-509.84717082,0.00023776,2,"2026-05-24T06:30:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906867,1779604242000,"fUSD",-500.0,0.00023775,2,"2026-05-24T06:30:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906864,1779604242000,"fUSD",-151.0,0.00023654,7,"2026-05-24T06:30:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906865,1779604242000,"fUSD",-158.14480742,0.00023655,2,"2026-05-24T06:30:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906869,1779604242000,"fUSD",-500.0,0.00023775,2,"2026-05-24T06:30:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906861,1779604242000,"fUSD",-151.0,0.000236,2,"2026-05-24T06:30:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906878,1779604242000,"fUSD",-308.0,0.000239,2,"2026-05-24T06:30:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422906863,1779604242000,"fUSD",-509.84717082,0.00023624,2,"2026-05-24T06:30:42.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907197,1779604246000,"fUSD",-328.94700034,0.00020822,2,"2026-05-24T06:30:46.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907198,1779604246000,"fUSD",-698.98608645,0.00020822,2,"2026-05-24T06:30:46.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907201,1779604940000,"fUSD",152.0,0.00028049,120,"2026-05-24T06:42:20.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907202,1779605009000,"fUSD",523.34,0.00027399,120,"2026-05-24T06:43:29.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907204,1779605341000,"fUSD",1000.0,0.0002808,120,"2026-05-24T06:49:01.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907208,1779605365000,"fUSD",426.57848126,0.00028,120,"2026-05-24T06:49:25.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907209,1779605374000,"fUSD",213.28924063,0.00028,120,"2026-05-24T06:49:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907252,1779605432000,"fUSD",-523.34,0.00014999,2,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907254,1779605432000,"fUSD",-523.34,0.00014999,2,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907238,1779605432000,"fUSD",-500.0,0.00014999,2,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907235,1779605432000,"fUSD",-501.54002188,0.00014999,2,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907239,1779605432000,"fUSD",-500.0,0.00014999,2,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907240,1779605432000,"fUSD",-512.0093558,0.00014999,2,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907237,1779605432000,"fUSD",-500.0,0.00014999,2,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907241,1779605432000,"fUSD",-523.34,0.00014999,2,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907243,1779605432000,"fUSD",-523.34,0.00014999,2,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907267,1779605432000,"fUSD",-1612.69,0.00016922,2,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907269,1779605432000,"fUSD",-500.0,0.00017099,2,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907258,1779605432000,"fUSD",-630.62184494,0.00015938,2,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907271,1779605432000,"fUSD",-523.34,0.00017999,2,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907264,1779605432000,"fUSD",-157.18,0.00016522,2,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907262,1779605432000,"fUSD",-640.9,0.00016438,2,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907273,1779605432000,"fUSD",-230.15,0.00018012,2,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907266,1779605432000,"fUSD",-299.99,0.00016922,4,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907275,1779605432000,"fUSD",-13243.77204989,0.00018035,2,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907276,1779605432000,"fUSD",-157.18,0.00018358,2,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907274,1779605432000,"fUSD",-10503.13795011,0.00018035,2,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907277,1779605432000,"fUSD",-287.8,0.00018369,2,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907287,1779605432000,"fUSD",-150.0,0.00019258,2,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907250,1779605432000,"fUSD",-523.34,0.00014999,2,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907256,1779605432000,"fUSD",-208.8304494,0.00015058,2,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907246,1779605432000,"fUSD",-523.34,0.00014999,2,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907220,1779605432000,"fUSD",-1309.45692381,0.00013742,2,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907236,1779605432000,"fUSD",-500.0,0.00014999,2,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907212,1779605432000,"fUSD",-150.0,9.913e-05,2,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907211,1779605432000,"fUSD",-157.18,9.179e-05,2,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907213,1779605432000,"fUSD",-150.0,9.913e-05,2,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907214,1779605432000,"fUSD",-157.18,0.00011015,2,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907215,1779605432000,"fUSD",-150.0,0.00012118,2,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907216,1779605432000,"fUSD",-157.18,0.0001285,2,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907219,1779605432000,"fUSD",-863.77791036,0.00013741,2,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907217,1779605432000,"fUSD",-19.08466714,0.00013741,2,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907278,1779605432000,"fUSD",-206.16,0.00018398,2,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907218,1779605432000,"fUSD",-317.1374225,0.00013741,2,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907221,1779605432000,"fUSD",-157.18,0.00014686,2,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907247,1779605432000,"fUSD",-523.34,0.00014999,2,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907223,1779605432000,"fUSD",-150.0,0.00014998,2,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907226,1779605432000,"fUSD",-500.0,0.00014999,2,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907224,1779605432000,"fUSD",-500.0,0.00014999,2,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907227,1779605432000,"fUSD",-500.0,0.00014999,3,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907229,1779605432000,"fUSD",-500.2,0.00014999,5,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907228,1779605432000,"fUSD",-500.0,0.00014999,4,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907230,1779605432000,"fUSD",-500.0,0.00014999,2,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907231,1779605432000,"fUSD",-508.40286137,0.00014999,2,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907222,1779605432000,"fUSD",-215.34753388,0.00014798,2,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907233,1779605432000,"fUSD",-509.01520863,0.00014999,2,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907232,1779605432000,"fUSD",-500.0,0.00014999,2,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907234,1779605432000,"fUSD",-500.0,0.00014999,2,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907225,1779605432000,"fUSD",-504.29151086,0.00014999,2,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907279,1779605432000,"fUSD",-640.9,0.0001841,2,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907260,1779605432000,"fUSD",-255.0,0.00016123,2,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907286,1779605432000,"fUSD",-150.0,0.00019258,2,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907314,1779605432000,"fUSD",-150.0,0.00019495,4,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907310,1779605432000,"fUSD",-150.0,0.00019456,4,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907311,1779605432000,"fUSD",-150.0,0.00019472,4,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907309,1779605432000,"fUSD",-150.0,0.00019436,4,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907307,1779605432000,"fUSD",-409.75,0.00019431,2,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907313,1779605432000,"fUSD",-150.0,0.00019495,4,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907318,1779605432000,"fUSD",-150.0,0.00019522,4,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907329,1779605432000,"fUSD",-150.0,0.00019633,4,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907328,1779605432000,"fUSD",-150.0,0.00019614,4,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907330,1779605432000,"fUSD",-150.0,0.00019654,4,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907317,1779605432000,"fUSD",-150.0,0.00019504,4,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907325,1779605432000,"fUSD",-150.0,0.00019588,4,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907321,1779605432000,"fUSD",-150.0,0.00019566,4,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907320,1779605432000,"fUSD",-150.0,0.00019544,4,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907327,1779605432000,"fUSD",-150.0,0.00019614,4,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907322,1779605432000,"fUSD",-150.0,0.00019575,4,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907326,1779605432000,"fUSD",-150.0,0.0001961,4,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907323,1779605432000,"fUSD",-150.0,0.00019587,4,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907324,1779605432000,"fUSD",-150.0,0.00019587,4,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907331,1779605432000,"fUSD",-150.0,0.00019655,4,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907334,1779605432000,"fUSD",-150.0,0.00019677,4,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907335,1779605432000,"fUSD",-150.0,0.00019685,4,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907332,1779605432000,"fUSD",-150.0,0.00019669,4,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907333,1779605432000,"fUSD",-150.0,0.00019669,4,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907288,1779605432000,"fUSD",-150.0,0.00019258,2,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907312,1779605432000,"fUSD",-150.0,0.00019478,4,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907308,1779605432000,"fUSD",-150.0,0.00019434,4,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907319,1779605432000,"fUSD",-150.0,0.00019543,4,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907316,1779605432000,"fUSD",-150.0,0.00019504,4,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907289,1779605432000,"fUSD",-150.0,0.00019258,2,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907315,1779605432000,"fUSD",-150.0,0.000195,4,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907280,1779605432000,"fUSD",-200.0,0.00018687,2,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907281,1779605432000,"fUSD",-150.0,0.00019258,2,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907282,1779605432000,"fUSD",-150.0,0.00019258,2,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907285,1779605432000,"fUSD",-150.0,0.00019258,2,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907283,1779605432000,"fUSD",-150.0,0.00019258,2,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907284,1779605432000,"fUSD",-150.0,0.00019258,2,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907291,1779605432000,"fUSD",-173.16,0.00019283,2,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907294,1779605432000,"fUSD",-150.0,0.00019329,4,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907302,1779605432000,"fUSD",-150.0,0.000194,4,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907301,1779605432000,"fUSD",-150.0,0.0001939,4,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907290,1779605432000,"fUSD",-150.0,0.0001928,4,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907306,1779605432000,"fUSD",-150.0,0.00019422,4,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907305,1779605432000,"fUSD",-150.0,0.00019422,4,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907303,1779605432000,"fUSD",-150.0,0.00019412,4,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907304,1779605432000,"fUSD",-150.0,0.00019416,4,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907299,1779605432000,"fUSD",-150.0,0.00019368,4,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907300,1779605432000,"fUSD",-354.84,0.00019371,2,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907297,1779605432000,"fUSD",-150.0,0.0001934,4,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907293,1779605432000,"fUSD",-150.0,0.00019324,4,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907298,1779605432000,"fUSD",-150.0,0.00019346,4,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907296,1779605432000,"fUSD",-150.0,0.0001934,4,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907292,1779605432000,"fUSD",-150.0,0.00019302,4,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907295,1779605432000,"fUSD",-150.0,0.00019337,4,"2026-05-24T06:50:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907374,1779605433000,"fUSD",-155.0,0.0002,2,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907382,1779605433000,"fUSD",-359.0,0.0002,2,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907383,1779605433000,"fUSD",-214.0,0.0002,2,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907376,1779605433000,"fUSD",-176.04808047,0.0002,2,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907371,1779605433000,"fUSD",-523.34,0.00019999,2,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907362,1779605433000,"fUSD",-150.0,0.00019941,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907372,1779605433000,"fUSD",-204.0,0.0002,2,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907367,1779605433000,"fUSD",-150.0,0.00019971,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907366,1779605433000,"fUSD",-150.0,0.00019971,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907380,1779605433000,"fUSD",-176.0480805,0.0002,2,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907364,1779605433000,"fUSD",-150.0,0.00019971,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907373,1779605433000,"fUSD",-712.0,0.0002,2,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907379,1779605433000,"fUSD",-176.04808047,0.0002,2,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907393,1779605433000,"fUSD",-150.0,0.00020081,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907377,1779605433000,"fUSD",-176.04808047,0.0002,2,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907378,1779605433000,"fUSD",-176.04808047,0.0002,2,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907381,1779605433000,"fUSD",-155.0,0.0002,2,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907384,1779605433000,"fUSD",-154.0,0.0002,2,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907388,1779605433000,"fUSD",-150.0,0.00020042,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907386,1779605433000,"fUSD",-150.0,0.00020008,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907387,1779605433000,"fUSD",-150.0,0.0002003,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907385,1779605433000,"fUSD",-2669.0,0.0002,2,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907389,1779605433000,"fUSD",-150.0,0.0002005,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907390,1779605433000,"fUSD",-150.0,0.00020052,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907395,1779605433000,"fUSD",-150.0,0.00020113,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907361,1779605433000,"fUSD",-150.0,0.00019919,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907375,1779605433000,"fUSD",-353.0,0.0002,2,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907363,1779605433000,"fUSD",-150.0,0.00019963,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907341,1779605433000,"fUSD",-150.0,0.00019751,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907368,1779605433000,"fUSD",-150.0,0.00019985,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907398,1779605433000,"fUSD",-487.0,0.00020129,2,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907339,1779605433000,"fUSD",-150.0,0.00019733,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907343,1779605433000,"fUSD",-150.0,0.00019757,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907338,1779605433000,"fUSD",-150.0,0.00019733,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907336,1779605433000,"fUSD",-150.0,0.00019699,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907342,1779605433000,"fUSD",-150.0,0.00019751,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907337,1779605433000,"fUSD",-150.0,0.00019721,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907344,1779605433000,"fUSD",-150.0,0.00019765,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907340,1779605433000,"fUSD",-150.0,0.00019743,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907346,1779605433000,"fUSD",-150.0,0.00019792,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907356,1779605433000,"fUSD",-150.0,0.00019897,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907357,1779605433000,"fUSD",-500.0,0.00019899,2,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907345,1779605433000,"fUSD",-150.0,0.00019787,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907354,1779605433000,"fUSD",-150.0,0.00019875,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907347,1779605433000,"fUSD",-150.0,0.00019809,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907349,1779605433000,"fUSD",-150.0,0.00019828,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907350,1779605433000,"fUSD",-150.0,0.00019831,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907355,1779605433000,"fUSD",-150.0,0.00019892,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907353,1779605433000,"fUSD",-150.0,0.00019853,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907351,1779605433000,"fUSD",-150.0,0.00019834,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907352,1779605433000,"fUSD",-150.0,0.00019834,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907348,1779605433000,"fUSD",-150.0,0.00019812,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907359,1779605433000,"fUSD",-150.0,0.00019916,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907358,1779605433000,"fUSD",-150.0,0.00019899,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907360,1779605433000,"fUSD",-150.0,0.00019916,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907370,1779605433000,"fUSD",-150.0,0.00019998,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907369,1779605433000,"fUSD",-150.0,0.00019998,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907365,1779605433000,"fUSD",-150.0,0.00019971,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907397,1779605433000,"fUSD",-150.0,0.00020129,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907439,1779605433000,"fUSD",-150.0,0.0002047,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907394,1779605433000,"fUSD",-150.0,0.00020096,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907429,1779605433000,"fUSD",-640.9,0.00020381,2,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907431,1779605433000,"fUSD",-150.0,0.00020399,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907433,1779605433000,"fUSD",-150.0,0.0002041,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907438,1779605433000,"fUSD",-150.0,0.00020449,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907435,1779605433000,"fUSD",-150.0,0.00020427,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907428,1779605433000,"fUSD",-150.0,0.00020367,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907432,1779605433000,"fUSD",-150.0,0.00020405,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907430,1779605433000,"fUSD",-150.0,0.00020383,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907434,1779605433000,"fUSD",-150.0,0.0002041,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907436,1779605433000,"fUSD",-150.0,0.00020446,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907437,1779605433000,"fUSD",-150.0,0.00020446,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907451,1779605433000,"fUSD",-150.0,0.00020526,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907427,1779605433000,"fUSD",-150.0,0.0002036,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907440,1779605433000,"fUSD",-150.0,0.00020471,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907450,1779605433000,"fUSD",-150.0,0.00020515,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907443,1779605433000,"fUSD",-150.0,0.00020493,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907444,1779605433000,"fUSD",-150.0,0.00020506,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907446,1779605433000,"fUSD",-497.68995271,0.00020511,2,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907445,1779605433000,"fUSD",-500.0,0.00020511,2,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907449,1779605433000,"fUSD",-523.34,0.00020511,2,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907447,1779605433000,"fUSD",-523.34,0.00020511,2,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907448,1779605433000,"fUSD",-523.34,0.00020511,2,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907452,1779605433000,"fUSD",-150.0,0.00020537,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907454,1779605433000,"fUSD",-150.0,0.00020559,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907392,1779605433000,"fUSD",-150.0,0.00020081,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907453,1779605433000,"fUSD",-150.0,0.00020541,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907442,1779605433000,"fUSD",-150.0,0.00020492,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907422,1779605433000,"fUSD",-150.0,0.00020327,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907441,1779605433000,"fUSD",-150.0,0.00020492,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907420,1779605433000,"fUSD",-150.0,0.00020316,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907391,1779605433000,"fUSD",-150.0,0.00020074,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907424,1779605433000,"fUSD",-150.0,0.00020327,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907399,1779605433000,"fUSD",-487.0,0.00020129,2,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907401,1779605433000,"fUSD",-150.0,0.0002014,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907400,1779605433000,"fUSD",-759.63,0.00020129,2,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907402,1779605433000,"fUSD",-150.0,0.00020149,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907404,1779605433000,"fUSD",-150.0,0.00020163,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907406,1779605433000,"fUSD",-150.0,0.00020184,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907396,1779605433000,"fUSD",-150.0,0.00020118,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907414,1779605433000,"fUSD",-150.0,0.0002025,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907413,1779605433000,"fUSD",-150.0,0.00020245,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907409,1779605433000,"fUSD",-150.0,0.00020209,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907410,1779605433000,"fUSD",-150.0,0.00020209,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907403,1779605433000,"fUSD",-150.0,0.00020162,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907405,1779605433000,"fUSD",-150.0,0.00020163,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907423,1779605433000,"fUSD",-150.0,0.00020327,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907418,1779605433000,"fUSD",-150.0,0.00020293,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907408,1779605433000,"fUSD",-150.0,0.00020206,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907425,1779605433000,"fUSD",-150.0,0.00020327,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907417,1779605433000,"fUSD",-150.0,0.00020288,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907419,1779605433000,"fUSD",-150.0,0.00020294,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907415,1779605433000,"fUSD",-150.0,0.00020256,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907421,1779605433000,"fUSD",-150.0,0.00020327,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907416,1779605433000,"fUSD",-150.0,0.00020272,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907411,1779605433000,"fUSD",-150.0,0.00020228,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907412,1779605433000,"fUSD",-150.0,0.00020245,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907407,1779605433000,"fUSD",-150.0,0.00020185,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907426,1779605433000,"fUSD",-150.0,0.00020338,4,"2026-05-24T06:50:33.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907497,1779605434000,"fUSD",-150.0,0.00020898,4,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907492,1779605434000,"fUSD",-150.0,0.00020843,4,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907496,1779605434000,"fUSD",-150.0,0.0002089,4,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907500,1779605434000,"fUSD",-150.0,0.00020912,4,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907494,1779605434000,"fUSD",-150.0,0.00020862,4,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907493,1779605434000,"fUSD",-150.0,0.00020846,4,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907486,1779605434000,"fUSD",-150.0,0.00020802,4,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907502,1779605434000,"fUSD",-150.0,0.00020922,4,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907501,1779605434000,"fUSD",-150.0,0.00020922,4,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907490,1779605434000,"fUSD",-150.0,0.00020824,4,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907491,1779605434000,"fUSD",-150.0,0.00020827,4,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907481,1779605434000,"fUSD",-150.0,0.00020763,4,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907495,1779605434000,"fUSD",-150.0,0.00020868,4,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907498,1779605434000,"fUSD",-150.0,0.00020903,4,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907514,1779605434000,"fUSD",-14021.39,0.00020951,2,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907504,1779605434000,"fUSD",-151.0,0.0002094,2,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907508,1779605434000,"fUSD",-151.0,0.0002094,2,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907515,1779605434000,"fUSD",-150.0,0.00020956,4,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907509,1779605434000,"fUSD",-151.0,0.0002094,2,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907506,1779605434000,"fUSD",-151.0,0.0002094,2,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907512,1779605434000,"fUSD",-151.0,0.0002094,2,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907503,1779605434000,"fUSD",-150.0,0.00020934,4,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907505,1779605434000,"fUSD",-200.0,0.0002094,2,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907511,1779605434000,"fUSD",-151.0,0.0002094,2,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907510,1779605434000,"fUSD",-1734.62772924,0.0002094,2,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907513,1779605434000,"fUSD",-219.79815383,0.0002094,2,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907507,1779605434000,"fUSD",-151.0,0.0002094,2,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907484,1779605434000,"fUSD",-1795.14331547,0.000208,2,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907517,1779605434000,"fUSD",-150.0,0.00020978,4,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907499,1779605434000,"fUSD",-150.0,0.00020903,4,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907485,1779605434000,"fUSD",-1248.88371897,0.000208,2,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907463,1779605434000,"fUSD",-150.0,0.00020605,4,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907483,1779605434000,"fUSD",-455.79293607,0.000208,2,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907527,1779605434000,"fUSD",-359.0,0.00021,2,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907462,1779605434000,"fUSD",-150.0,0.00020603,4,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907455,1779605434000,"fUSD",-150.0,0.00020574,4,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907461,1779605434000,"fUSD",-1248.88371897,0.000206,2,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907464,1779605434000,"fUSD",-150.0,0.00020613,4,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907457,1779605434000,"fUSD",-150.0,0.00020581,4,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907459,1779605434000,"fUSD",-455.79293607,0.000206,2,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907460,1779605434000,"fUSD",-1795.14331547,0.000206,2,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907456,1779605434000,"fUSD",-150.0,0.00020574,4,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907458,1779605434000,"fUSD",-1832.9781872,0.00020599,2,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907466,1779605434000,"fUSD",-150.0,0.00020647,4,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907476,1779605434000,"fUSD",-150.0,0.00020735,4,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907465,1779605434000,"fUSD",-150.0,0.00020625,4,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907467,1779605434000,"fUSD",-150.0,0.00020657,4,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907468,1779605434000,"fUSD",-150.0,0.00020657,4,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907473,1779605434000,"fUSD",-150.0,0.00020684,4,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907475,1779605434000,"fUSD",-150.0,0.00020713,4,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907472,1779605434000,"fUSD",-150.0,0.00020684,4,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907470,1779605434000,"fUSD",-150.0,0.00020684,4,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907471,1779605434000,"fUSD",-150.0,0.00020684,4,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907474,1779605434000,"fUSD",-150.0,0.00020691,4,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907469,1779605434000,"fUSD",-150.0,0.00020669,4,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907478,1779605434000,"fUSD",-150.0,0.00020739,4,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907488,1779605434000,"fUSD",-150.0,0.00020821,4,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907489,1779605434000,"fUSD",-230.63542564,0.00020822,2,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907479,1779605434000,"fUSD",-150.0,0.00020755,4,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907477,1779605434000,"fUSD",-150.0,0.00020739,4,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907480,1779605434000,"fUSD",-150.0,0.00020758,4,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907482,1779605434000,"fUSD",-150.0,0.0002078,4,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907487,1779605434000,"fUSD",-150.0,0.00020821,4,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907528,1779605434000,"fUSD",-214.0,0.00021,2,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907565,1779605434000,"fUSD",-2934.2561,0.00021243,2,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907516,1779605434000,"fUSD",-150.0,0.00020969,4,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907553,1779605434000,"fUSD",-150.0,0.00021177,4,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907551,1779605434000,"fUSD",-150.0,0.0002116,4,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907557,1779605434000,"fUSD",-194.63575793,0.000212,2,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907556,1779605434000,"fUSD",-150.0,0.00021199,4,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907567,1779605434000,"fUSD",-150.0,0.00021255,4,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907568,1779605434000,"fUSD",-150.0,0.00021265,4,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907559,1779605434000,"fUSD",-150.0,0.00021219,4,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907560,1779605434000,"fUSD",-150.0,0.00021221,4,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907563,1779605434000,"fUSD",-150.0,0.00021239,4,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907558,1779605434000,"fUSD",-500.0,0.0002121,2,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907562,1779605434000,"fUSD",-150.0,0.00021233,4,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907561,1779605434000,"fUSD",-150.0,0.00021233,4,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907566,1779605434000,"fUSD",-152.0,0.00021248,2,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907570,1779605434000,"fUSD",-150.0,0.00021287,4,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907569,1779605434000,"fUSD",-18084.37,0.00021273,2,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907573,1779605434000,"fUSD",-1248.88371897,0.000213,2,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907577,1779605434000,"fUSD",-5000.0,0.000213,2,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907572,1779605434000,"fUSD",-1795.14331547,0.000213,2,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907581,1779605434000,"fUSD",-150.0,0.00021318,4,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907579,1779605434000,"fUSD",-150.0,0.00021315,4,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907571,1779605434000,"fUSD",-455.79293607,0.000213,2,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907575,1779605434000,"fUSD",-2500.0,0.000213,2,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907580,1779605434000,"fUSD",-150.0,0.00021315,4,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907576,1779605434000,"fUSD",-8734.65065869,0.000213,2,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907574,1779605434000,"fUSD",-349.3658206,0.000213,2,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907578,1779605434000,"fUSD",-150.0,0.00021309,4,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907582,1779605434000,"fUSD",-150.0,0.00021326,4,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907583,1779605434000,"fUSD",-150.0,0.00021331,4,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907519,1779605434000,"fUSD",-150.0,0.00020986,4,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907552,1779605434000,"fUSD",-150.0,0.0002116,4,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907549,1779605434000,"fUSD",-150.0,0.0002115,4,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907564,1779605434000,"fUSD",-150.0,0.00021243,4,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907550,1779605434000,"fUSD",-150.0,0.00021155,4,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907529,1779605434000,"fUSD",-10000.0,0.00021,3,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907526,1779605434000,"fUSD",-168.0,0.00021,2,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907548,1779605434000,"fUSD",-150.0,0.0002115,4,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907518,1779605434000,"fUSD",-150.0,0.00020986,4,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907520,1779605434000,"fUSD",-523.34,0.00020989,2,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907522,1779605434000,"fUSD",-204.0,0.00021,2,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907524,1779605434000,"fUSD",-155.0,0.00021,2,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907525,1779605434000,"fUSD",-353.0,0.00021,2,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907523,1779605434000,"fUSD",-712.0,0.00021,2,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907532,1779605434000,"fUSD",-150.0,0.00021001,4,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907531,1779605434000,"fUSD",-150.0,0.00021,4,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907530,1779605434000,"fUSD",-168.60438977,0.00021,2,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907541,1779605434000,"fUSD",-150.0,0.00021088,4,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907538,1779605434000,"fUSD",-150.0,0.00021068,4,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907535,1779605434000,"fUSD",-150.0,0.00021041,4,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907521,1779605434000,"fUSD",-523.34,0.00020989,2,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907537,1779605434000,"fUSD",-150.0,0.00021066,4,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907534,1779605434000,"fUSD",-150.0,0.00021041,4,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907547,1779605434000,"fUSD",-150.0,0.00021133,4,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907543,1779605434000,"fUSD",-1795.14331547,0.000211,2,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907545,1779605434000,"fUSD",-150.0,0.0002111,4,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907555,1779605434000,"fUSD",-9389.7512582,0.00021187,2,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907544,1779605434000,"fUSD",-1248.88371897,0.000211,2,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907546,1779605434000,"fUSD",-150.0,0.00021112,4,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907542,1779605434000,"fUSD",-455.79293607,0.000211,2,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907539,1779605434000,"fUSD",-150.0,0.00021068,4,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907536,1779605434000,"fUSD",-150.0,0.00021044,4,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907533,1779605434000,"fUSD",-150.0,0.00021022,4,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907554,1779605434000,"fUSD",-150.0,0.00021183,4,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907540,1779605434000,"fUSD",-150.0,0.0002108,4,"2026-05-24T06:50:34.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907597,1779605435000,"fUSD",-295.6933488,0.00021397,4,"2026-05-24T06:50:35.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907596,1779605435000,"fUSD",-154.04729316,0.00021397,4,"2026-05-24T06:50:35.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907599,1779605435000,"fUSD",-500.0,0.00021399,2,"2026-05-24T06:50:35.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907601,1779605435000,"fUSD",-500.0,0.00021399,2,"2026-05-24T06:50:35.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907600,1779605435000,"fUSD",-500.0,0.00021399,2,"2026-05-24T06:50:35.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907602,1779605435000,"fUSD",-500.0,0.00021399,2,"2026-05-24T06:50:35.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907604,1779605435000,"fUSD",-500.0,0.00021399,2,"2026-05-24T06:50:35.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907608,1779605435000,"fUSD",-500.0,0.00021399,2,"2026-05-24T06:50:35.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907594,1779605435000,"fUSD",-153.24753908,0.00021397,4,"2026-05-24T06:50:35.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907618,1779605435000,"fUSD",-500.0,0.00021399,2,"2026-05-24T06:50:35.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907603,1779605435000,"fUSD",-500.0,0.00021399,2,"2026-05-24T06:50:35.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907598,1779605435000,"fUSD",-500.0,0.00021399,2,"2026-05-24T06:50:35.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907588,1779605435000,"fUSD",-151.0,0.00021397,2,"2026-05-24T06:50:35.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907605,1779605435000,"fUSD",-500.0,0.00021399,2,"2026-05-24T06:50:35.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907595,1779605435000,"fUSD",-150.59932888,0.00021397,4,"2026-05-24T06:50:35.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907592,1779605435000,"fUSD",-151.12453134,0.00021397,4,"2026-05-24T06:50:35.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907591,1779605435000,"fUSD",-152.9798762,0.00021397,4,"2026-05-24T06:50:35.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907590,1779605435000,"fUSD",-155.57247346,0.00021397,4,"2026-05-24T06:50:35.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907585,1779605435000,"fUSD",-150.0,0.00021375,4,"2026-05-24T06:50:35.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907589,1779605435000,"fUSD",-151.67691093,0.00021397,4,"2026-05-24T06:50:35.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907593,1779605435000,"fUSD",-150.37713029,0.00021397,4,"2026-05-24T06:50:35.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907586,1779605435000,"fUSD",-174.33372525,0.0002139,2,"2026-05-24T06:50:35.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907584,1779605435000,"fUSD",-150.0,0.00021353,4,"2026-05-24T06:50:35.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907609,1779605435000,"fUSD",-500.0,0.00021399,2,"2026-05-24T06:50:35.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907606,1779605435000,"fUSD",-500.0,0.00021399,2,"2026-05-24T06:50:35.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907613,1779605435000,"fUSD",-512.90149944,0.00021399,2,"2026-05-24T06:50:35.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907587,1779605435000,"fUSD",-151.0,0.00021397,2,"2026-05-24T06:50:35.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907607,1779605435000,"fUSD",-500.0,0.00021399,2,"2026-05-24T06:50:35.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907637,1779605435000,"fUSD",-22450.37264909,0.000214,2,"2026-05-24T06:50:35.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907635,1779605435000,"fUSD",-500.0,0.00021399,2,"2026-05-24T06:50:35.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907634,1779605435000,"fUSD",-1555.9,0.00021399,2,"2026-05-24T06:50:35.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907636,1779605435000,"fUSD",-598.15296991,0.00021399,2,"2026-05-24T06:50:35.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907632,1779605435000,"fUSD",-1555.9,0.00021399,2,"2026-05-24T06:50:35.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907638,1779605435000,"fUSD",-812.72909944,0.000214,2,"2026-05-24T06:50:35.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907633,1779605435000,"fUSD",-1555.9,0.00021399,2,"2026-05-24T06:50:35.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907631,1779605435000,"fUSD",-1555.9,0.00021399,2,"2026-05-24T06:50:35.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907627,1779605435000,"fUSD",-1555.9,0.00021399,2,"2026-05-24T06:50:35.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907629,1779605435000,"fUSD",-1555.9,0.00021399,2,"2026-05-24T06:50:35.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907626,1779605435000,"fUSD",-1555.9,0.00021399,2,"2026-05-24T06:50:35.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907628,1779605435000,"fUSD",-1555.9,0.00021399,2,"2026-05-24T06:50:35.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907624,1779605435000,"fUSD",-500.0,0.00021399,2,"2026-05-24T06:50:35.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907622,1779605435000,"fUSD",-500.0,0.00021399,2,"2026-05-24T06:50:35.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907612,1779605435000,"fUSD",-500.0,0.00021399,2,"2026-05-24T06:50:35.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907615,1779605435000,"fUSD",-500.0,0.00021399,2,"2026-05-24T06:50:35.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907610,1779605435000,"fUSD",-500.0,0.00021399,2,"2026-05-24T06:50:35.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907625,1779605435000,"fUSD",-1555.9,0.00021399,2,"2026-05-24T06:50:35.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907611,1779605435000,"fUSD",-500.0,0.00021399,2,"2026-05-24T06:50:35.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907616,1779605435000,"fUSD",-500.0,0.00021399,2,"2026-05-24T06:50:35.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907617,1779605435000,"fUSD",-500.0,0.00021399,2,"2026-05-24T06:50:35.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907630,1779605435000,"fUSD",-1555.9,0.00021399,2,"2026-05-24T06:50:35.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907619,1779605435000,"fUSD",-500.0,0.00021399,2,"2026-05-24T06:50:35.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907621,1779605435000,"fUSD",-500.0,0.00021399,2,"2026-05-24T06:50:35.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907623,1779605435000,"fUSD",-500.0,0.00021399,2,"2026-05-24T06:50:35.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907620,1779605435000,"fUSD",-500.0,0.00021399,2,"2026-05-24T06:50:35.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907614,1779605435000,"fUSD",-508.72140092,0.00021399,2,"2026-05-24T06:50:35.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907640,1779605438000,"fUSD",-237.27894061,0.00012128,2,"2026-05-24T06:50:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907643,1779605438000,"fUSD",-299.99,0.000214,2,"2026-05-24T06:50:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907642,1779605438000,"fUSD",-766.87095239,0.000214,2,"2026-05-24T06:50:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907641,1779605438000,"fUSD",-112.5218094,0.00012128,2,"2026-05-24T06:50:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907639,1779605438000,"fUSD",-150.0,0.00010012,2,"2026-05-24T06:50:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907699,1779605441000,"fUSD",-60369.96852238,0.000214,2,"2026-05-24T06:50:41.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907708,1779605443000,"fUSD",-300.69771824,0.000214,2,"2026-05-24T06:50:43.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907706,1779605443000,"fUSD",-39420.50084933,0.000214,2,"2026-05-24T06:50:43.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907707,1779605443000,"fUSD",-802.82452531,0.000214,2,"2026-05-24T06:50:43.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907844,1779605447000,"fUSD",-1394.29459015,0.000214,2,"2026-05-24T06:50:47.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907843,1779605447000,"fUSD",-402.56,0.000214,2,"2026-05-24T06:50:47.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907842,1779605447000,"fUSD",-279.458431,0.000214,2,"2026-05-24T06:50:47.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907841,1779605447000,"fUSD",-2008.6881515,0.000214,2,"2026-05-24T06:50:47.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907839,1779605447000,"fUSD",-1454.34702,0.000214,2,"2026-05-24T06:50:47.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907838,1779605447000,"fUSD",-2586.23792601,0.000214,2,"2026-05-24T06:50:47.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907836,1779605447000,"fUSD",-605.53870129,0.000214,2,"2026-05-24T06:50:47.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907840,1779605447000,"fUSD",-845.0235,0.000214,2,"2026-05-24T06:50:47.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907837,1779605447000,"fUSD",-1000.88383104,0.000214,2,"2026-05-24T06:50:47.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907834,1779605447000,"fUSD",-376317.03817691,0.000214,2,"2026-05-24T06:50:47.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907835,1779605447000,"fUSD",-8889.31006729,0.000214,2,"2026-05-24T06:50:47.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907854,1779605607000,"fUSD",207.606545,0.00023798,120,"2026-05-24T06:53:27.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907855,1779605736000,"fUSD",199.623481,0.00023691,120,"2026-05-24T06:55:36.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907856,1779605760000,"fUSD",351.686439,0.0002302,120,"2026-05-24T06:56:00.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907857,1779605970000,"fUSD",191.94,8.524e-05,2,"2026-05-24T06:59:30.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907858,1779606092000,"fUSD",500.0,0.00027399,120,"2026-05-24T07:01:32.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907859,1779606278000,"fUSD",-191.94,8.973e-05,2,"2026-05-24T07:04:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907860,1779606278000,"fUSD",-191.94,9.421e-05,2,"2026-05-24T07:04:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907861,1779606278000,"fUSD",-191.94,9.87e-05,2,"2026-05-24T07:04:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907863,1779606278000,"fUSD",-198.98506562,0.0001,2,"2026-05-24T07:04:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907862,1779606278000,"fUSD",-339.0,0.0001,2,"2026-05-24T07:04:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907864,1779606278000,"fUSD",-191.94,0.00010318,2,"2026-05-24T07:04:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907865,1779606278000,"fUSD",-339.0,0.00010716,2,"2026-05-24T07:04:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907866,1779606278000,"fUSD",-191.94,0.00010767,2,"2026-05-24T07:04:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907867,1779606278000,"fUSD",-198.98506562,0.00011216,2,"2026-05-24T07:04:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907868,1779606278000,"fUSD",-191.94,0.00011216,2,"2026-05-24T07:04:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907871,1779606278000,"fUSD",-191.94,0.00011664,2,"2026-05-24T07:04:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907870,1779606278000,"fUSD",-341.69307318,0.00011252,2,"2026-05-24T07:04:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907873,1779606278000,"fUSD",-198.98506562,0.00011716,2,"2026-05-24T07:04:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907869,1779606278000,"fUSD",-163.48,0.00011216,2,"2026-05-24T07:04:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907875,1779606278000,"fUSD",-500.0,0.00011755,2,"2026-05-24T07:04:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907872,1779606278000,"fUSD",-210.44548877,0.00011697,2,"2026-05-24T07:04:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907885,1779606278000,"fUSD",-500.0,0.00011755,2,"2026-05-24T07:04:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907882,1779606278000,"fUSD",-500.0,0.00011755,2,"2026-05-24T07:04:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907884,1779606278000,"fUSD",-500.0,0.00011755,2,"2026-05-24T07:04:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907883,1779606278000,"fUSD",-500.0,0.00011755,2,"2026-05-24T07:04:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907880,1779606278000,"fUSD",-500.0,0.00011755,2,"2026-05-24T07:04:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907886,1779606278000,"fUSD",-15.84624119,0.00011755,2,"2026-05-24T07:04:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907879,1779606278000,"fUSD",-500.0,0.00011755,2,"2026-05-24T07:04:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907881,1779606278000,"fUSD",-500.0,0.00011755,2,"2026-05-24T07:04:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907876,1779606278000,"fUSD",-500.0,0.00011755,2,"2026-05-24T07:04:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907874,1779606278000,"fUSD",-150.0,0.00011754,2,"2026-05-24T07:04:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907878,1779606278000,"fUSD",-500.0,0.00011755,2,"2026-05-24T07:04:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907877,1779606278000,"fUSD",-500.0,0.00011755,2,"2026-05-24T07:04:38.000",0.00039785,99.44,0.9908616730365182,5410967403.2179985]
[422907887,1779606342000,"fUSD",500.0,0.00028032,120,"2026-05-24T07:05:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907888,1779606429000,"fUSD",500.0,0.00028032,120,"2026-05-24T07:07:09.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907897,1779606525000,"fUSD",-500.0,0.00011755,2,"2026-05-24T07:08:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907890,1779606525000,"fUSD",-300.0,0.00011754,2,"2026-05-24T07:08:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907892,1779606525000,"fUSD",-1200.0,0.00011754,2,"2026-05-24T07:08:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907891,1779606525000,"fUSD",-300.0,0.00011754,2,"2026-05-24T07:08:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907894,1779606525000,"fUSD",-378.19470933,0.00011755,2,"2026-05-24T07:08:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907893,1779606525000,"fUSD",-150.0,0.00011754,2,"2026-05-24T07:08:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907896,1779606525000,"fUSD",-500.0,0.00011755,2,"2026-05-24T07:08:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907895,1779606525000,"fUSD",-484.15375881,0.00011755,2,"2026-05-24T07:08:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907898,1779606525000,"fUSD",-500.0,0.00011755,2,"2026-05-24T07:08:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907899,1779606525000,"fUSD",-500.0,0.00011755,2,"2026-05-24T07:08:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907889,1779606525000,"fUSD",-1200.0,0.00011754,2,"2026-05-24T07:08:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907902,1779606525000,"fUSD",-500.0,0.00011755,2,"2026-05-24T07:08:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907911,1779606525000,"fUSD",-154.30010732,0.00011755,2,"2026-05-24T07:08:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907900,1779606525000,"fUSD",-500.0,0.00011755,2,"2026-05-24T07:08:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907910,1779606525000,"fUSD",-300.0,0.00011755,2,"2026-05-24T07:08:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907907,1779606525000,"fUSD",-500.0,0.00011755,2,"2026-05-24T07:08:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907908,1779606525000,"fUSD",-500.0,0.00011755,2,"2026-05-24T07:08:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907909,1779606525000,"fUSD",-500.0,0.00011755,2,"2026-05-24T07:08:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907906,1779606525000,"fUSD",-565.16892285,0.00011755,2,"2026-05-24T07:08:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907904,1779606525000,"fUSD",-500.0,0.00011755,2,"2026-05-24T07:08:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907903,1779606525000,"fUSD",-500.0,0.00011755,2,"2026-05-24T07:08:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907901,1779606525000,"fUSD",-500.0,0.00011755,2,"2026-05-24T07:08:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907905,1779606525000,"fUSD",-500.0,0.00011755,2,"2026-05-24T07:08:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907912,1779606540000,"fUSD",1000.0,0.00028079,120,"2026-05-24T07:09:00.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907913,1779606541000,"fUSD",-8473.18250169,0.00011756,2,"2026-05-24T07:09:01.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907914,1779606627000,"fUSD",500.0,0.00028032,120,"2026-05-24T07:10:27.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907934,1779606632000,"fUSD",-860.5,0.00013699,2,"2026-05-24T07:10:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907935,1779606632000,"fUSD",-1111.65,0.00013772,2,"2026-05-24T07:10:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907942,1779606632000,"fUSD",-166.66,0.00014536,2,"2026-05-24T07:10:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907937,1779606632000,"fUSD",-166.66,0.00013948,2,"2026-05-24T07:10:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907936,1779606632000,"fUSD",-191.94,0.00013908,2,"2026-05-24T07:10:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907945,1779606632000,"fUSD",-210.29,0.00014682,2,"2026-05-24T07:10:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907939,1779606632000,"fUSD",-250.0,0.00014,2,"2026-05-24T07:10:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907938,1779606632000,"fUSD",-433.0,0.00013989,2,"2026-05-24T07:10:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907943,1779606632000,"fUSD",-500.0,0.00014624,2,"2026-05-24T07:10:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907944,1779606632000,"fUSD",-8450.77613235,0.00014624,2,"2026-05-24T07:10:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907941,1779606632000,"fUSD",-191.94,0.00014356,2,"2026-05-24T07:10:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907932,1779606632000,"fUSD",-206.52,0.00013699,2,"2026-05-24T07:10:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907940,1779606632000,"fUSD",-166.66,0.00014242,2,"2026-05-24T07:10:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907933,1779606632000,"fUSD",-172.1,0.00013699,2,"2026-05-24T07:10:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907923,1779606632000,"fUSD",-1111.65,0.00012242,2,"2026-05-24T07:10:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907929,1779606632000,"fUSD",-480.0,0.00013213,2,"2026-05-24T07:10:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907928,1779606632000,"fUSD",-191.94,0.0001301,2,"2026-05-24T07:10:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907927,1779606632000,"fUSD",-153.18,0.00012918,2,"2026-05-24T07:10:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907930,1779606632000,"fUSD",-191.94,0.00013459,2,"2026-05-24T07:10:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907926,1779606632000,"fUSD",-255.0,0.00012825,2,"2026-05-24T07:10:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907925,1779606632000,"fUSD",-191.94,0.00012562,2,"2026-05-24T07:10:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907924,1779606632000,"fUSD",-300.0,0.00012561,2,"2026-05-24T07:10:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907922,1779606632000,"fUSD",-191.94,0.00012113,2,"2026-05-24T07:10:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907921,1779606632000,"fUSD",-7696.18618005,0.00012013,2,"2026-05-24T07:10:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907920,1779606632000,"fUSD",-278.52586619,0.00012013,2,"2026-05-24T07:10:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907918,1779606632000,"fUSD",-1200.0,0.00012012,2,"2026-05-24T07:10:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907919,1779606632000,"fUSD",-476.06408614,0.00012013,2,"2026-05-24T07:10:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907917,1779606632000,"fUSD",-150.0,0.00011755,2,"2026-05-24T07:10:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907946,1779606632000,"fUSD",-150.0,0.00014723,2,"2026-05-24T07:10:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907931,1779606632000,"fUSD",-247.82,0.00013699,2,"2026-05-24T07:10:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907947,1779606632000,"fUSD",-720.39,0.00014723,2,"2026-05-24T07:10:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907956,1779606632000,"fUSD",-191.94,0.00015253,2,"2026-05-24T07:10:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907950,1779606632000,"fUSD",-166.66,0.00014829,2,"2026-05-24T07:10:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907948,1779606632000,"fUSD",-7271.68,0.00014766,2,"2026-05-24T07:10:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907976,1779606632000,"fUSD",-1121.64785659,0.00016922,2,"2026-05-24T07:10:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907979,1779606632000,"fUSD",-1737.79,0.00016922,5,"2026-05-24T07:10:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907975,1779606632000,"fUSD",-1075.43,0.00016922,2,"2026-05-24T07:10:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907977,1779606632000,"fUSD",-467.29685263,0.00016922,2,"2026-05-24T07:10:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907973,1779606632000,"fUSD",-4460.81301725,0.00016922,2,"2026-05-24T07:10:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907974,1779606632000,"fUSD",-316.11449079,0.00016922,2,"2026-05-24T07:10:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907972,1779606632000,"fUSD",-4137.19350132,0.00016922,2,"2026-05-24T07:10:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907966,1779606632000,"fUSD",-571.8,0.00016438,2,"2026-05-24T07:10:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907964,1779606632000,"fUSD",-191.94,0.00016151,2,"2026-05-24T07:10:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907962,1779606632000,"fUSD",-191.94,0.00015702,2,"2026-05-24T07:10:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907965,1779606632000,"fUSD",-164.92,0.00016406,2,"2026-05-24T07:10:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907963,1779606632000,"fUSD",-164.92,0.00016034,2,"2026-05-24T07:10:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907967,1779606632000,"fUSD",-191.94,0.00016599,2,"2026-05-24T07:10:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907978,1779606632000,"fUSD",-2558.68778274,0.00016922,2,"2026-05-24T07:10:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907960,1779606632000,"fUSD",-166.66,0.00015417,2,"2026-05-24T07:10:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907961,1779606632000,"fUSD",-164.92,0.00015661,2,"2026-05-24T07:10:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907949,1779606632000,"fUSD",-191.94,0.00014805,2,"2026-05-24T07:10:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907953,1779606632000,"fUSD",-2000.0,0.00015113,2,"2026-05-24T07:10:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907951,1779606632000,"fUSD",-164.92,0.00014915,2,"2026-05-24T07:10:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907952,1779606632000,"fUSD",-500.0,0.00015113,2,"2026-05-24T07:10:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907954,1779606632000,"fUSD",-166.66,0.00015123,2,"2026-05-24T07:10:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907955,1779606632000,"fUSD",-7981.96,0.00015194,2,"2026-05-24T07:10:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907958,1779606632000,"fUSD",-164.92,0.00015288,2,"2026-05-24T07:10:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907957,1779606632000,"fUSD",-736.0,0.0001527,2,"2026-05-24T07:10:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907959,1779606632000,"fUSD",-1111.65,0.00015302,2,"2026-05-24T07:10:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907969,1779606632000,"fUSD",-1114.0,0.00016657,2,"2026-05-24T07:10:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907970,1779606632000,"fUSD",-1111.65,0.00016832,2,"2026-05-24T07:10:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907980,1779606632000,"fUSD",-4170.35768475,0.00016922,2,"2026-05-24T07:10:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907971,1779606632000,"fUSD",-5862.79649868,0.00016922,2,"2026-05-24T07:10:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908002,1779606638000,"fUSD",-401.56350951,0.00017308,2,"2026-05-24T07:10:38.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908001,1779606638000,"fUSD",-500.0,0.00017308,2,"2026-05-24T07:10:38.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907995,1779606638000,"fUSD",-500.0,0.00017308,2,"2026-05-24T07:10:38.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908003,1779606638000,"fUSD",-169.32,0.00017309,2,"2026-05-24T07:10:38.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907999,1779606638000,"fUSD",-500.0,0.00017308,2,"2026-05-24T07:10:38.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908000,1779606638000,"fUSD",-505.8966892,0.00017308,2,"2026-05-24T07:10:38.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907997,1779606638000,"fUSD",-500.0,0.00017308,2,"2026-05-24T07:10:38.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908006,1779606638000,"fUSD",-11897.22886494,0.000178,2,"2026-05-24T07:10:38.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907998,1779606638000,"fUSD",-500.0,0.00017308,2,"2026-05-24T07:10:38.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907996,1779606638000,"fUSD",-500.0,0.00017308,2,"2026-05-24T07:10:38.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907988,1779606638000,"fUSD",-500.0,0.00016922,2,"2026-05-24T07:10:38.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907990,1779606638000,"fUSD",-503.56250299,0.00017196,2,"2026-05-24T07:10:38.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907984,1779606638000,"fUSD",-600.45231525,0.00016922,2,"2026-05-24T07:10:38.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907994,1779606638000,"fUSD",-500.0,0.00017308,2,"2026-05-24T07:10:38.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907991,1779606638000,"fUSD",-3415.02868287,0.00017236,2,"2026-05-24T07:10:38.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907989,1779606638000,"fUSD",-191.94,0.00017048,2,"2026-05-24T07:10:38.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907987,1779606638000,"fUSD",-999.99,0.00016922,2,"2026-05-24T07:10:38.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907986,1779606638000,"fUSD",-9999.99,0.00016922,2,"2026-05-24T07:10:38.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907985,1779606638000,"fUSD",-299.99,0.00016922,4,"2026-05-24T07:10:38.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908004,1779606638000,"fUSD",-178.04,0.00017529,2,"2026-05-24T07:10:38.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907993,1779606638000,"fUSD",-500.0,0.00017308,2,"2026-05-24T07:10:38.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908005,1779606638000,"fUSD",-150.0,0.0001754,2,"2026-05-24T07:10:38.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422907992,1779606638000,"fUSD",-5035.74744948,0.00017236,2,"2026-05-24T07:10:38.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908009,1779606638000,"fUSD",-1350.0,0.00017871,7,"2026-05-24T07:10:38.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908007,1779606638000,"fUSD",-2500.0,0.00017871,2,"2026-05-24T07:10:38.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908030,1779606638000,"fUSD",-500.0,0.00018999,2,"2026-05-24T07:10:38.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908029,1779606638000,"fUSD",-500.0,0.00018999,2,"2026-05-24T07:10:38.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908024,1779606638000,"fUSD",-500.0,0.00018999,2,"2026-05-24T07:10:38.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908028,1779606638000,"fUSD",-500.0,0.00018999,2,"2026-05-24T07:10:38.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908025,1779606638000,"fUSD",-500.0,0.00018999,2,"2026-05-24T07:10:38.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908026,1779606638000,"fUSD",-500.0,0.00018999,2,"2026-05-24T07:10:38.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908021,1779606638000,"fUSD",-571.8,0.0001841,2,"2026-05-24T07:10:38.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908023,1779606638000,"fUSD",-285.68,0.0001872,2,"2026-05-24T07:10:38.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908022,1779606638000,"fUSD",-358.39,0.00018659,2,"2026-05-24T07:10:38.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908020,1779606638000,"fUSD",-1111.65,0.00018363,2,"2026-05-24T07:10:38.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908027,1779606638000,"fUSD",-500.0,0.00018999,2,"2026-05-24T07:10:38.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908010,1779606638000,"fUSD",-28229.42923773,0.000179,2,"2026-05-24T07:10:38.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908013,1779606638000,"fUSD",-28229.42923773,0.000179,2,"2026-05-24T07:10:38.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908012,1779606638000,"fUSD",-28229.42923773,0.000179,2,"2026-05-24T07:10:38.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908019,1779606638000,"fUSD",-49503.74,0.00018356,2,"2026-05-24T07:10:38.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908017,1779606638000,"fUSD",-150.0,0.00018225,2,"2026-05-24T07:10:38.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908016,1779606638000,"fUSD",-200.0,0.00018073,2,"2026-05-24T07:10:38.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908008,1779606638000,"fUSD",-650.0,0.00017871,2,"2026-05-24T07:10:38.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908014,1779606638000,"fUSD",-500.0,0.00017913,2,"2026-05-24T07:10:38.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908018,1779606638000,"fUSD",-500.0,0.00018355,2,"2026-05-24T07:10:38.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908011,1779606638000,"fUSD",-28229.42923773,0.000179,2,"2026-05-24T07:10:38.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908015,1779606638000,"fUSD",-2000.0,0.00017913,2,"2026-05-24T07:10:38.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908123,1779606639000,"fUSD",-335.0,0.0002,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908125,1779606639000,"fUSD",-340.0,0.0002,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908121,1779606639000,"fUSD",-155.0,0.0002,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908113,1779606639000,"fUSD",-8450.77613235,0.00019847,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908110,1779606639000,"fUSD",-500.0,0.00019689,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908099,1779606639000,"fUSD",-432788.2148,0.00019665,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908105,1779606639000,"fUSD",-500.0,0.00019689,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908101,1779606639000,"fUSD",-500.0,0.00019689,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908103,1779606639000,"fUSD",-500.0,0.00019689,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908127,1779606639000,"fUSD",-203.0,0.0002,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908107,1779606639000,"fUSD",-500.0,0.00019689,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908111,1779606639000,"fUSD",-11897.22886493,0.00019768,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908115,1779606639000,"fUSD",-200.0,0.000199,7,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908152,1779606639000,"fUSD",-151.0,0.00020378,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908119,1779606639000,"fUSD",-673.0,0.0002,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908129,1779606639000,"fUSD",-154.0,0.0002,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908131,1779606639000,"fUSD",-487.0,0.00020145,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908133,1779606639000,"fUSD",-487.0,0.00020145,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908138,1779606639000,"fUSD",-207.606546,0.00020253,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908135,1779606639000,"fUSD",-691.15,0.00020145,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908140,1779606639000,"fUSD",-151.0,0.00020378,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908158,1779606639000,"fUSD",-151.0,0.00020378,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908142,1779606639000,"fUSD",-151.0,0.00020378,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908094,1779606639000,"fUSD",-500.0,0.00019664,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908150,1779606639000,"fUSD",-200.0,0.00020378,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908156,1779606639000,"fUSD",-1734.62772924,0.00020378,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908154,1779606639000,"fUSD",-500.0,0.00020378,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908117,1779606639000,"fUSD",-193.0,0.0002,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908096,1779606639000,"fUSD",-1961.0,0.00019665,5,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908073,1779606639000,"fUSD",-500.0,0.00019664,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908088,1779606639000,"fUSD",-500.0,0.00019664,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908148,1779606639000,"fUSD",-151.0,0.00020378,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908033,1779606639000,"fUSD",-54671.0,0.00019,7,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908031,1779606639000,"fUSD",-289.64490691,0.00018999,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908035,1779606639000,"fUSD",-500.0,0.00019029,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908038,1779606639000,"fUSD",-507.94558638,0.00019029,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908047,1779606639000,"fUSD",-708.24,0.00019029,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908049,1779606639000,"fUSD",-3081.4,0.00019029,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908040,1779606639000,"fUSD",-500.0,0.00019029,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908044,1779606639000,"fUSD",-504.9957341,0.00019029,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908042,1779606639000,"fUSD",-500.0,0.00019029,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908055,1779606639000,"fUSD",-9999.99,0.00019339,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908057,1779606639000,"fUSD",-151.0,0.00019662,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908059,1779606639000,"fUSD",-202.18508596,0.00019664,5,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908092,1779606639000,"fUSD",-3081.4,0.00019664,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908051,1779606639000,"fUSD",-500.0,0.00019029,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908061,1779606639000,"fUSD",-1358.54243293,0.00019664,5,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908077,1779606639000,"fUSD",-500.0,0.00019664,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908079,1779606639000,"fUSD",-500.0,0.00019664,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908075,1779606639000,"fUSD",-508.87111765,0.00019664,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908063,1779606639000,"fUSD",-500.0,0.00019664,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908067,1779606639000,"fUSD",-500.0,0.00019664,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908066,1779606639000,"fUSD",-500.0,0.00019664,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908069,1779606639000,"fUSD",-500.0,0.00019664,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908071,1779606639000,"fUSD",-457.9767215,0.00019664,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908081,1779606639000,"fUSD",-500.0,0.00019664,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908084,1779606639000,"fUSD",-500.0,0.00019664,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908086,1779606639000,"fUSD",-708.24,0.00019664,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908090,1779606639000,"fUSD",-529.03033071,0.00019664,3,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908053,1779606639000,"fUSD",-2500.0,0.00019203,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908144,1779606639000,"fUSD",-151.0,0.00020378,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908188,1779606639000,"fUSD",-151.0,0.00020378,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908162,1779606639000,"fUSD",-151.0,0.00020378,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908222,1779606639000,"fUSD",-238.60871557,0.00020378,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908219,1779606639000,"fUSD",-500.0,0.00020378,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908227,1779606639000,"fUSD",-151.0,0.00020378,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908224,1779606639000,"fUSD",-151.0,0.00020378,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908229,1779606639000,"fUSD",-151.0,0.00020378,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908233,1779606639000,"fUSD",-151.0,0.00020378,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908231,1779606639000,"fUSD",-500.0,0.00020378,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908245,1779606639000,"fUSD",-151.0,0.00020378,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908235,1779606639000,"fUSD",-500.0,0.00020378,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908246,1779606639000,"fUSD",-286.14099624,0.00020378,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908234,1779606639000,"fUSD",-256.59241585,0.00020378,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908236,1779606639000,"fUSD",-151.0,0.00020378,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908242,1779606639000,"fUSD",-275.93152964,0.00020378,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908228,1779606639000,"fUSD",-247.43723804,0.00020378,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908243,1779606639000,"fUSD",-521.20369368,0.00020378,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908241,1779606639000,"fUSD",-151.0,0.00020378,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908237,1779606639000,"fUSD",-151.0,0.00020378,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908239,1779606639000,"fUSD",-500.0,0.00020378,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908244,1779606639000,"fUSD",-151.0,0.00020378,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908240,1779606639000,"fUSD",-151.0,0.00020378,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908247,1779606639000,"fUSD",-151.0,0.00020378,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908248,1779606639000,"fUSD",-151.0,0.00020378,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908146,1779606639000,"fUSD",-151.0,0.00020378,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908253,1779606639000,"fUSD",-208.8304494,0.00020387,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908249,1779606639000,"fUSD",-296.7282131,0.00020378,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908250,1779606639000,"fUSD",-435.02238219,0.00020378,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908254,1779606639000,"fUSD",-2018.28304032,0.000205,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908251,1779606639000,"fUSD",-213.0,0.00020378,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908238,1779606639000,"fUSD",-266.08633524,0.00020378,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908226,1779606639000,"fUSD",-500.0,0.00020378,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908252,1779606639000,"fUSD",-571.8,0.00020381,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908215,1779606639000,"fUSD",-230.09519341,0.00020378,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908221,1779606639000,"fUSD",-151.0,0.00020378,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908164,1779606639000,"fUSD",-151.0,0.00020378,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908160,1779606639000,"fUSD",-500.0,0.00020378,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908166,1779606639000,"fUSD",-500.0,0.00020378,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908172,1779606639000,"fUSD",-151.0,0.00020378,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908176,1779606639000,"fUSD",-500.0,0.00020378,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908184,1779606639000,"fUSD",-500.0,0.00020378,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908174,1779606639000,"fUSD",-151.0,0.00020378,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908182,1779606639000,"fUSD",-151.0,0.00020378,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908178,1779606639000,"fUSD",-191.87295522,0.00020378,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908180,1779606639000,"fUSD",-151.0,0.00020378,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908186,1779606639000,"fUSD",-198.97225456,0.00020378,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908190,1779606639000,"fUSD",-151.0,0.00020378,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908192,1779606639000,"fUSD",-500.0,0.00020378,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908169,1779606639000,"fUSD",-185.02695778,0.00020378,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908194,1779606639000,"fUSD",-206.33422798,0.00020378,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908201,1779606639000,"fUSD",-500.0,0.00020378,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908213,1779606639000,"fUSD",-151.0,0.00020378,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908208,1779606639000,"fUSD",-151.0,0.00020378,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908210,1779606639000,"fUSD",-151.0,0.00020378,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908211,1779606639000,"fUSD",-500.0,0.00020378,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908205,1779606639000,"fUSD",-500.0,0.00020378,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908206,1779606639000,"fUSD",-221.88543241,0.00020378,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908196,1779606639000,"fUSD",-151.0,0.00020378,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908204,1779606639000,"fUSD",-151.0,0.00020378,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908202,1779606639000,"fUSD",-213.96859442,0.00020378,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908217,1779606639000,"fUSD",-151.0,0.00020378,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908199,1779606639000,"fUSD",-151.0,0.00020378,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908203,1779606639000,"fUSD",-151.0,0.00020378,2,"2026-05-24T07:10:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908295,1779606640000,"fUSD",-500.0,0.00021287,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908280,1779606640000,"fUSD",-1798.80895522,0.00020926,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908282,1779606640000,"fUSD",-205.82,0.00020978,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908292,1779606640000,"fUSD",-152.0,0.00021225,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908281,1779606640000,"fUSD",-294.02,0.00020978,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908288,1779606640000,"fUSD",-203.0,0.00021,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908286,1779606640000,"fUSD",-335.0,0.00021,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908287,1779606640000,"fUSD",-340.0,0.00021,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908290,1779606640000,"fUSD",-493.56461531,0.000211,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908289,1779606640000,"fUSD",-2018.28304032,0.000211,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908294,1779606640000,"fUSD",-531.91,0.00021273,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908300,1779606640000,"fUSD",-448.57678597,0.000213,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908285,1779606640000,"fUSD",-155.0,0.00021,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908291,1779606640000,"fUSD",-167.04307617,0.000211,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908296,1779606640000,"fUSD",-2018.28304032,0.000213,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908299,1779606640000,"fUSD",-167.04307617,0.000213,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908297,1779606640000,"fUSD",-493.56461531,0.000213,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908303,1779606640000,"fUSD",-191.76709777,0.00021389,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908307,1779606640000,"fUSD",-500.0,0.00021389,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908302,1779606640000,"fUSD",-171.582,0.00021318,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908279,1779606640000,"fUSD",-200.0,0.00020926,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908304,1779606640000,"fUSD",-534.11953558,0.00021389,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908293,1779606640000,"fUSD",-1246.66,0.00021273,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908284,1779606640000,"fUSD",-673.0,0.00021,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908265,1779606640000,"fUSD",-708.24,0.00020666,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908275,1779606640000,"fUSD",-493.56461531,0.000209,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908305,1779606640000,"fUSD",-500.0,0.00021389,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908258,1779606640000,"fUSD",-150.0,0.0002058,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908259,1779606640000,"fUSD",-150.0,0.0002058,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908255,1779606640000,"fUSD",-493.56461531,0.000205,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908257,1779606640000,"fUSD",-215.34753388,0.00020505,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908256,1779606640000,"fUSD",-167.04307617,0.000205,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908261,1779606640000,"fUSD",-150.0,0.0002058,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908260,1779606640000,"fUSD",-150.0,0.0002058,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908262,1779606640000,"fUSD",-150.0,0.0002058,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908264,1779606640000,"fUSD",-500.0,0.00020666,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908263,1779606640000,"fUSD",-500.0,0.00020666,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908267,1779606640000,"fUSD",-500.0,0.00020666,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908266,1779606640000,"fUSD",-3081.4,0.00020666,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908269,1779606640000,"fUSD",-2018.28304032,0.000207,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908270,1779606640000,"fUSD",-493.56461531,0.000207,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908268,1779606640000,"fUSD",-500.0,0.00020667,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908272,1779606640000,"fUSD",-500.0,0.00020713,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908271,1779606640000,"fUSD",-167.04307617,0.000207,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908273,1779606640000,"fUSD",-2000.0,0.00020713,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908274,1779606640000,"fUSD",-2018.28304032,0.000209,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908278,1779606640000,"fUSD",-255.29299349,0.00020926,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908277,1779606640000,"fUSD",-400.0,0.000209,7,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908276,1779606640000,"fUSD",-167.04307617,0.000209,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908283,1779606640000,"fUSD",-193.0,0.00021,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908301,1779606640000,"fUSD",-2110.624,0.00021318,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908314,1779606640000,"fUSD",-500.0,0.00021389,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908310,1779606640000,"fUSD",-500.0,0.00021389,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908337,1779606640000,"fUSD",-207.091387,0.0002139,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908338,1779606640000,"fUSD",-207.091387,0.0002139,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908334,1779606640000,"fUSD",-2403.583912,0.0002139,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908336,1779606640000,"fUSD",-207.091387,0.0002139,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908341,1779606640000,"fUSD",-317.600489,0.0002139,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908351,1779606640000,"fUSD",-449.164108,0.0002139,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908342,1779606640000,"fUSD",-317.600489,0.0002139,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908343,1779606640000,"fUSD",-2156.817343,0.0002139,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908352,1779606640000,"fUSD",-449.164108,0.0002139,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908346,1779606640000,"fUSD",-2156.817343,0.0002139,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908344,1779606640000,"fUSD",-2156.817343,0.0002139,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908340,1779606640000,"fUSD",-317.600489,0.0002139,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908350,1779606640000,"fUSD",-151.0,0.0002139,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908348,1779606640000,"fUSD",-151.0,0.0002139,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908347,1779606640000,"fUSD",-151.0,0.0002139,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908349,1779606640000,"fUSD",-151.0,0.0002139,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908353,1779606640000,"fUSD",-449.164108,0.0002139,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908356,1779606640000,"fUSD",-1163.063031,0.0002139,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908354,1779606640000,"fUSD",-449.164108,0.0002139,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908359,1779606640000,"fUSD",-1163.063031,0.0002139,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908358,1779606640000,"fUSD",-151.0,0.0002139,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908355,1779606640000,"fUSD",-1163.063031,0.0002139,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908306,1779606640000,"fUSD",-500.0,0.00021389,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908332,1779606640000,"fUSD",-2403.583912,0.0002139,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908339,1779606640000,"fUSD",-317.600489,0.0002139,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908345,1779606640000,"fUSD",-2156.817343,0.0002139,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908333,1779606640000,"fUSD",-1074.357748,0.0002139,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908309,1779606640000,"fUSD",-500.0,0.00021389,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908331,1779606640000,"fUSD",-1074.357748,0.0002139,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908308,1779606640000,"fUSD",-500.0,0.00021389,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908311,1779606640000,"fUSD",-500.0,0.00021389,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908312,1779606640000,"fUSD",-708.24,0.00021389,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908313,1779606640000,"fUSD",-3081.4,0.00021389,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908316,1779606640000,"fUSD",-1776.684128,0.0002139,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908315,1779606640000,"fUSD",-246652.352763,0.0002139,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908318,1779606640000,"fUSD",-151.0,0.0002139,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908319,1779606640000,"fUSD",-338.828756,0.0002139,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908322,1779606640000,"fUSD",-338.828756,0.0002139,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908317,1779606640000,"fUSD",-2593.1197155,0.0002139,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908357,1779606640000,"fUSD",-1163.063031,0.0002139,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908320,1779606640000,"fUSD",-338.828756,0.0002139,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908323,1779606640000,"fUSD",-278.721501,0.0002139,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908327,1779606640000,"fUSD",-1074.357748,0.0002139,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908321,1779606640000,"fUSD",-338.828756,0.0002139,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908326,1779606640000,"fUSD",-278.721501,0.0002139,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908325,1779606640000,"fUSD",-278.721501,0.0002139,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908324,1779606640000,"fUSD",-278.721501,0.0002139,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908328,1779606640000,"fUSD",-2403.583912,0.0002139,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908335,1779606640000,"fUSD",-207.091387,0.0002139,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908329,1779606640000,"fUSD",-1074.357748,0.0002139,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908330,1779606640000,"fUSD",-2403.583912,0.0002139,2,"2026-05-24T07:10:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908400,1779606641000,"fUSD",-516.31,0.00021399,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908397,1779606641000,"fUSD",-500.0,0.00021399,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908399,1779606641000,"fUSD",-516.31,0.00021399,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908398,1779606641000,"fUSD",-500.0,0.00021399,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908396,1779606641000,"fUSD",-500.0,0.00021399,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908391,1779606641000,"fUSD",-500.0,0.00021399,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908393,1779606641000,"fUSD",-500.0,0.00021399,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908394,1779606641000,"fUSD",-500.0,0.00021399,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908401,1779606641000,"fUSD",-516.31,0.00021399,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908402,1779606641000,"fUSD",-516.31,0.00021399,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908403,1779606641000,"fUSD",-516.31,0.00021399,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908395,1779606641000,"fUSD",-500.0,0.00021399,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908409,1779606641000,"fUSD",-500.0,0.00021399,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908417,1779606641000,"fUSD",-500.0,0.00021399,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908406,1779606641000,"fUSD",-516.31,0.00021399,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908408,1779606641000,"fUSD",-516.31,0.00021399,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908405,1779606641000,"fUSD",-516.31,0.00021399,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908410,1779606641000,"fUSD",-500.0,0.00021399,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908404,1779606641000,"fUSD",-516.31,0.00021399,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908415,1779606641000,"fUSD",-500.0,0.00021399,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908412,1779606641000,"fUSD",-500.0,0.00021399,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908414,1779606641000,"fUSD",-500.0,0.00021399,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908413,1779606641000,"fUSD",-500.0,0.00021399,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908418,1779606641000,"fUSD",-500.0,0.00021399,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908419,1779606641000,"fUSD",-500.0,0.00021399,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908392,1779606641000,"fUSD",-500.0,0.00021399,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908407,1779606641000,"fUSD",-516.31,0.00021399,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908383,1779606641000,"fUSD",-500.0,0.00021399,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908360,1779606641000,"fUSD",-151.0,0.0002139,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908389,1779606641000,"fUSD",-500.0,0.00021399,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908362,1779606641000,"fUSD",-151.0,0.0002139,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908363,1779606641000,"fUSD",-1208.650807,0.0002139,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908361,1779606641000,"fUSD",-151.0,0.0002139,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908364,1779606641000,"fUSD",-1208.650807,0.0002139,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908421,1779606641000,"fUSD",-500.0,0.00021399,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908366,1779606641000,"fUSD",-1208.650807,0.0002139,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908377,1779606641000,"fUSD",-151.0,0.00021397,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908376,1779606641000,"fUSD",-151.0,0.00021397,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908367,1779606641000,"fUSD",-151.0,0.0002139,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908374,1779606641000,"fUSD",-294.524839,0.0002139,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908368,1779606641000,"fUSD",-151.0,0.0002139,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908365,1779606641000,"fUSD",-1208.650807,0.0002139,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908369,1779606641000,"fUSD",-151.0,0.0002139,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908385,1779606641000,"fUSD",-500.0,0.00021399,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908370,1779606641000,"fUSD",-151.0,0.0002139,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908375,1779606641000,"fUSD",-254.00184555,0.00021394,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908373,1779606641000,"fUSD",-294.524839,0.0002139,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908372,1779606641000,"fUSD",-294.524839,0.0002139,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908378,1779606641000,"fUSD",-500.0,0.00021398,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908380,1779606641000,"fUSD",-500.0,0.00021399,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908381,1779606641000,"fUSD",-500.0,0.00021399,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908379,1779606641000,"fUSD",-500.0,0.00021399,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908386,1779606641000,"fUSD",-500.0,0.00021399,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908388,1779606641000,"fUSD",-500.0,0.00021399,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908387,1779606641000,"fUSD",-500.0,0.00021399,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908382,1779606641000,"fUSD",-500.0,0.00021399,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908390,1779606641000,"fUSD",-500.0,0.00021399,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908384,1779606641000,"fUSD",-500.0,0.00021399,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908371,1779606641000,"fUSD",-294.524839,0.0002139,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908422,1779606641000,"fUSD",-500.0,0.00021399,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908416,1779606641000,"fUSD",-500.0,0.00021399,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908424,1779606641000,"fUSD",-500.0,0.00021399,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908453,1779606641000,"fUSD",-151.0,0.00021399,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908456,1779606641000,"fUSD",-151.0,0.00021399,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908455,1779606641000,"fUSD",-151.0,0.00021399,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908462,1779606641000,"fUSD",-176.18954424,0.00021429,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908459,1779606641000,"fUSD",-204.89923747,0.000214,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908457,1779606641000,"fUSD",-509.01199367,0.00021399,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908460,1779606641000,"fUSD",-506.69695703,0.00021416,7,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908463,1779606641000,"fUSD",-3469.25545849,0.00021429,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908458,1779606641000,"fUSD",-151.0,0.000214,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908461,1779606641000,"fUSD",-176.51944045,0.00021429,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908467,1779606641000,"fUSD",-502.07339431,0.00021429,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908477,1779606641000,"fUSD",-583.43528699,0.00021429,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908466,1779606641000,"fUSD",-1191.11104074,0.00021429,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908464,1779606641000,"fUSD",-174.70920857,0.00021429,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908470,1779606641000,"fUSD",-7965.41053268,0.00021429,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908476,1779606641000,"fUSD",-347.50429698,0.00021429,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908471,1779606641000,"fUSD",-155.58479665,0.00021429,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908468,1779606641000,"fUSD",-286.40081671,0.00021429,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908472,1779606641000,"fUSD",-176.96760267,0.00021429,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908473,1779606641000,"fUSD",-174.61919141,0.00021429,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908475,1779606641000,"fUSD",-200.0,0.00021429,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908474,1779606641000,"fUSD",-601.3376128,0.00021429,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908480,1779606641000,"fUSD",-1865.36488656,0.00021474,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908479,1779606641000,"fUSD",-200.0,0.00021474,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908482,1779606641000,"fUSD",-2018.28304032,0.000215,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908481,1779606641000,"fUSD",-151.0,0.00021484,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908483,1779606641000,"fUSD",-151.0,0.00021539,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908428,1779606641000,"fUSD",-509.90076802,0.00021399,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908469,1779606641000,"fUSD",-151.0,0.00021429,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908465,1779606641000,"fUSD",-578.20924308,0.00021429,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908478,1779606641000,"fUSD",-166.04094743,0.00021443,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908450,1779606641000,"fUSD",-500.0,0.00021399,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908454,1779606641000,"fUSD",-151.0,0.00021399,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908420,1779606641000,"fUSD",-511.83847665,0.00021399,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908426,1779606641000,"fUSD",-500.0,0.00021399,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908427,1779606641000,"fUSD",-500.0,0.00021399,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908425,1779606641000,"fUSD",-500.0,0.00021399,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908429,1779606641000,"fUSD",-500.0,0.00021399,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908431,1779606641000,"fUSD",-500.0,0.00021399,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908430,1779606641000,"fUSD",-500.0,0.00021399,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908432,1779606641000,"fUSD",-500.0,0.00021399,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908435,1779606641000,"fUSD",-594.6,0.00021399,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908434,1779606641000,"fUSD",-594.6,0.00021399,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908438,1779606641000,"fUSD",-594.6,0.00021399,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908440,1779606641000,"fUSD",-594.6,0.00021399,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908436,1779606641000,"fUSD",-594.6,0.00021399,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908423,1779606641000,"fUSD",-500.0,0.00021399,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908439,1779606641000,"fUSD",-594.6,0.00021399,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908437,1779606641000,"fUSD",-594.6,0.00021399,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908451,1779606641000,"fUSD",-500.0,0.00021399,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908444,1779606641000,"fUSD",-500.0,0.00021399,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908452,1779606641000,"fUSD",-500.0,0.00021399,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908448,1779606641000,"fUSD",-500.0,0.00021399,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908445,1779606641000,"fUSD",-500.0,0.00021399,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908447,1779606641000,"fUSD",-500.0,0.00021399,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908446,1779606641000,"fUSD",-500.0,0.00021399,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908449,1779606641000,"fUSD",-500.0,0.00021399,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908441,1779606641000,"fUSD",-594.6,0.00021399,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908443,1779606641000,"fUSD",-500.0,0.00021399,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908433,1779606641000,"fUSD",-594.6,0.00021399,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908442,1779606641000,"fUSD",-594.6,0.00021399,2,"2026-05-24T07:10:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908528,1779606642000,"fUSD",-340.0,0.00022,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908526,1779606642000,"fUSD",-207.091387,0.00022,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908520,1779606642000,"fUSD",-1074.357748,0.00022,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908518,1779606642000,"fUSD",-1074.357748,0.00022,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908515,1779606642000,"fUSD",-278.721501,0.00022,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908525,1779606642000,"fUSD",-207.091387,0.00022,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908521,1779606642000,"fUSD",-2403.583912,0.00022,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908522,1779606642000,"fUSD",-1074.357748,0.00022,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908529,1779606642000,"fUSD",-203.0,0.00022,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908519,1779606642000,"fUSD",-2403.583912,0.00022,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908530,1779606642000,"fUSD",-206.70320979,0.00022,3,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908527,1779606642000,"fUSD",-207.091387,0.00022,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908524,1779606642000,"fUSD",-207.091387,0.00022,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908523,1779606642000,"fUSD",-2403.583912,0.00022,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908542,1779606642000,"fUSD",-317.600489,0.000223,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908535,1779606642000,"fUSD",-152.912431,0.000221,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908534,1779606642000,"fUSD",-418.86160912,0.000221,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908533,1779606642000,"fUSD",-1934.38338736,0.00022022,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908532,1779606642000,"fUSD",-200.0,0.00022022,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908543,1779606642000,"fUSD",-317.600489,0.000223,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908536,1779606642000,"fUSD",-338.828756,0.000221,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908538,1779606642000,"fUSD",-338.828756,0.000221,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908539,1779606642000,"fUSD",-338.828756,0.000221,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908540,1779606642000,"fUSD",-151.0,0.000221,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908537,1779606642000,"fUSD",-338.828756,0.000221,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908541,1779606642000,"fUSD",-2018.28304032,0.000222,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908545,1779606642000,"fUSD",-317.600489,0.000223,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908517,1779606642000,"fUSD",-2403.583912,0.00022,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908531,1779606642000,"fUSD",-855.34886071,0.00022007,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908516,1779606642000,"fUSD",-1074.357748,0.00022,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908491,1779606642000,"fUSD",-1005.66,0.00021918,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908510,1779606642000,"fUSD",-155.0,0.00022,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908490,1779606642000,"fUSD",-232.91054708,0.000219,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908484,1779606642000,"fUSD",-158.14480742,0.00021594,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908486,1779606642000,"fUSD",-1529.54151246,0.00021673,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908487,1779606642000,"fUSD",-2018.28304032,0.000217,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908485,1779606642000,"fUSD",-276.0,0.00021644,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908489,1779606642000,"fUSD",-500.0,0.000219,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908488,1779606642000,"fUSD",-11897.22886493,0.00021737,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908498,1779606642000,"fUSD",-500.0,0.00021926,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908501,1779606642000,"fUSD",-500.0,0.00021966,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908503,1779606642000,"fUSD",-544.91400853,0.00021966,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908499,1779606642000,"fUSD",-500.0,0.00021966,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908493,1779606642000,"fUSD",-151.0,0.00021918,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908544,1779606642000,"fUSD",-317.600489,0.000223,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908506,1779606642000,"fUSD",-2018.28304032,0.00022,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908494,1779606642000,"fUSD",-151.0,0.00021918,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908492,1779606642000,"fUSD",-5000.0,0.00021918,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908504,1779606642000,"fUSD",-1235.18214925,0.00021977,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908496,1779606642000,"fUSD",-3078.71,0.00021918,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908497,1779606642000,"fUSD",-192.47,0.00021918,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908502,1779606642000,"fUSD",-594.6,0.00021966,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908505,1779606642000,"fUSD",-203.16638177,0.00021977,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908508,1779606642000,"fUSD",-193.0,0.00022,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908507,1779606642000,"fUSD",-409.66875289,0.00022,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908509,1779606642000,"fUSD",-673.0,0.00022,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908514,1779606642000,"fUSD",-278.721501,0.00022,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908512,1779606642000,"fUSD",-278.721501,0.00022,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908513,1779606642000,"fUSD",-278.721501,0.00022,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908511,1779606642000,"fUSD",-335.0,0.00022,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908495,1779606642000,"fUSD",-169.789347,0.00021918,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908554,1779606642000,"fUSD",-1120.53,0.00022466,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908500,1779606642000,"fUSD",-516.31,0.00021966,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908546,1779606642000,"fUSD",-2156.817343,0.000223,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908587,1779606642000,"fUSD",-594.6,0.0002255,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908588,1779606642000,"fUSD",-594.6,0.0002255,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908590,1779606642000,"fUSD",-594.6,0.0002255,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908589,1779606642000,"fUSD",-594.6,0.0002255,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908591,1779606642000,"fUSD",-151.0,0.0002255,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908583,1779606642000,"fUSD",-516.31,0.0002255,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908586,1779606642000,"fUSD",-594.6,0.0002255,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908592,1779606642000,"fUSD",-151.0,0.0002255,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908584,1779606642000,"fUSD",-520.96525379,0.0002255,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908581,1779606642000,"fUSD",-516.31,0.0002255,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908585,1779606642000,"fUSD",-594.6,0.0002255,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908594,1779606642000,"fUSD",-200.0,0.0002257,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908604,1779606642000,"fUSD",-151.0,0.000228,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908582,1779606642000,"fUSD",-516.31,0.0002255,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908605,1779606642000,"fUSD",-151.0,0.000228,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908596,1779606642000,"fUSD",-500.57694666,0.00022584,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908597,1779606642000,"fUSD",-182.99,0.00022625,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908595,1779606642000,"fUSD",-2005.9555727,0.0002257,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908599,1779606642000,"fUSD",-1246.66,0.00022691,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908600,1779606642000,"fUSD",-531.91,0.00022691,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908603,1779606642000,"fUSD",-151.0,0.000228,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908601,1779606642000,"fUSD",-180.32779079,0.00022724,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908602,1779606642000,"fUSD",-500.0,0.00022799,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908598,1779606642000,"fUSD",-285.68,0.00022691,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908606,1779606642000,"fUSD",-151.0,0.000228,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908609,1779606642000,"fUSD",-449.164108,0.000228,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908607,1779606642000,"fUSD",-449.164108,0.000228,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908547,1779606642000,"fUSD",-2156.817343,0.000223,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908593,1779606642000,"fUSD",-151.0,0.0002255,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908576,1779606642000,"fUSD",-500.0,0.0002255,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908608,1779606642000,"fUSD",-449.164108,0.000228,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908580,1779606642000,"fUSD",-516.31,0.0002255,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908573,1779606642000,"fUSD",-500.0,0.0002255,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908549,1779606642000,"fUSD",-2156.817343,0.000223,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908553,1779606642000,"fUSD",-846.02,0.00022466,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908550,1779606642000,"fUSD",-571.8,0.00022353,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908551,1779606642000,"fUSD",-2018.28304032,0.000224,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908548,1779606642000,"fUSD",-2156.817343,0.000223,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908552,1779606642000,"fUSD",-8450.77613235,0.00022459,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908556,1779606642000,"fUSD",-500.0,0.00022499,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908563,1779606642000,"fUSD",-3081.4,0.00022499,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908568,1779606642000,"fUSD",-500.0,0.00022549,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908565,1779606642000,"fUSD",-1280.88388877,0.00022525,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908562,1779606642000,"fUSD",-708.24,0.00022499,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908560,1779606642000,"fUSD",-500.0,0.00022499,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908558,1779606642000,"fUSD",-500.0,0.00022499,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908555,1779606642000,"fUSD",-500.0,0.00022499,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908564,1779606642000,"fUSD",-500.0,0.00022499,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908557,1779606642000,"fUSD",-500.0,0.00022499,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908571,1779606642000,"fUSD",-500.0,0.0002255,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908574,1779606642000,"fUSD",-500.0,0.0002255,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908578,1779606642000,"fUSD",-516.31,0.0002255,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908577,1779606642000,"fUSD",-474.62307338,0.0002255,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908579,1779606642000,"fUSD",-516.31,0.0002255,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908572,1779606642000,"fUSD",-500.0,0.0002255,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908569,1779606642000,"fUSD",-500.0,0.00022549,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908570,1779606642000,"fUSD",-500.0,0.00022549,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908559,1779606642000,"fUSD",-500.0,0.00022499,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908561,1779606642000,"fUSD",-500.0,0.00022499,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908566,1779606642000,"fUSD",-151.0,0.00022548,7,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908567,1779606642000,"fUSD",-500.0,0.00022549,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908575,1779606642000,"fUSD",-500.0,0.0002255,2,"2026-05-24T07:10:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908653,1779606643000,"fUSD",-191.33326164,0.0002339,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908643,1779606643000,"fUSD",-275.944869,0.000231,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908645,1779606643000,"fUSD",-294.524839,0.000231,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908652,1779606643000,"fUSD",-150.25647709,0.00023372,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908647,1779606643000,"fUSD",-294.524839,0.000231,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908648,1779606643000,"fUSD",-202.64095844,0.00023118,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908641,1779606643000,"fUSD",-151.0,0.000231,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908646,1779606643000,"fUSD",-294.524839,0.000231,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908649,1779606643000,"fUSD",-2080.17592889,0.00023118,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908638,1779606643000,"fUSD",-203.0,0.00023,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908644,1779606643000,"fUSD",-294.524839,0.000231,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908642,1779606643000,"fUSD",-151.0,0.000231,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908668,1779606643000,"fUSD",-152.0,0.00023649,7,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908654,1779606643000,"fUSD",-500.0,0.00023489,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908656,1779606643000,"fUSD",-500.0,0.00023489,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908655,1779606643000,"fUSD",-500.0,0.00023489,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908658,1779606643000,"fUSD",-3081.4,0.00023489,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908670,1779606643000,"fUSD",-11897.22886493,0.00023705,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908669,1779606643000,"fUSD",-2157.14243826,0.00023666,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908661,1779606643000,"fUSD",-151.0,0.0002349,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908659,1779606643000,"fUSD",-500.0,0.00023489,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908657,1779606643000,"fUSD",-708.24,0.00023489,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908664,1779606643000,"fUSD",-151.0,0.0002349,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908662,1779606643000,"fUSD",-151.0,0.0002349,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908640,1779606643000,"fUSD",-151.0,0.000231,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908666,1779606643000,"fUSD",-5530.0,0.000236,5,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908650,1779606643000,"fUSD",-5530.0,0.000233,3,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908635,1779606643000,"fUSD",-335.0,0.00023,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908620,1779606643000,"fUSD",-151.0,0.000229,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908637,1779606643000,"fUSD",-340.0,0.00023,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908660,1779606643000,"fUSD",-8668.7091465,0.0002349,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908613,1779606643000,"fUSD",-1163.063031,0.000229,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908612,1779606643000,"fUSD",-2728.0,0.00022813,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908616,1779606643000,"fUSD",-151.0,0.000229,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908614,1779606643000,"fUSD",-1163.063031,0.000229,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908611,1779606643000,"fUSD",-200.0,0.00022804,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908610,1779606643000,"fUSD",-449.164108,0.000228,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908615,1779606643000,"fUSD",-1163.063031,0.000229,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908618,1779606643000,"fUSD",-151.0,0.000229,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908619,1779606643000,"fUSD",-151.0,0.000229,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908617,1779606643000,"fUSD",-1163.063031,0.000229,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908622,1779606643000,"fUSD",-1208.650807,0.000229,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908634,1779606643000,"fUSD",-166.71755222,0.00023,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908623,1779606643000,"fUSD",-1208.650807,0.000229,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908626,1779606643000,"fUSD",-600.0,0.000229,8,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908625,1779606643000,"fUSD",-215408.0,0.000229,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908627,1779606643000,"fUSD",-151.0,0.00022997,7,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908624,1779606643000,"fUSD",-1208.650807,0.000229,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908628,1779606643000,"fUSD",-516.31,0.00022999,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908629,1779606643000,"fUSD",-594.6,0.00022999,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908630,1779606643000,"fUSD",-400.29488049,0.00023,20,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908631,1779606643000,"fUSD",-1779.0,0.00023,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908633,1779606643000,"fUSD",-673.0,0.00023,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908636,1779606643000,"fUSD",-2000.0,0.00023,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908632,1779606643000,"fUSD",-193.0,0.00023,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908639,1779606643000,"fUSD",-480.04211281,0.00023073,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908621,1779606643000,"fUSD",-1208.650807,0.000229,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908667,1779606643000,"fUSD",-152.0,0.00023649,7,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908663,1779606643000,"fUSD",-151.0,0.0002349,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908665,1779606643000,"fUSD",-500.0,0.00023514,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908699,1779606643000,"fUSD",-500.0,0.00024174,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908700,1779606643000,"fUSD",-500.0,0.00024174,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908702,1779606643000,"fUSD",-500.0,0.00024174,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908701,1779606643000,"fUSD",-500.0,0.00024174,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908706,1779606643000,"fUSD",-500.0,0.00024174,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908704,1779606643000,"fUSD",-500.0,0.00024174,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908703,1779606643000,"fUSD",-500.0,0.00024174,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908708,1779606643000,"fUSD",-500.0,0.00024174,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908709,1779606643000,"fUSD",-500.0,0.00024174,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908707,1779606643000,"fUSD",-500.0,0.00024174,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908705,1779606643000,"fUSD",-500.0,0.00024174,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908712,1779606643000,"fUSD",-500.0,0.00024174,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908710,1779606643000,"fUSD",-500.0,0.00024174,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908715,1779606643000,"fUSD",-1000.0,0.00024174,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908724,1779606643000,"fUSD",-151.0,0.00024174,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908716,1779606643000,"fUSD",-1000.0,0.00024174,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908722,1779606643000,"fUSD",-1026.63897664,0.00024174,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908717,1779606643000,"fUSD",-1000.0,0.00024174,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908723,1779606643000,"fUSD",-151.0,0.00024174,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908718,1779606643000,"fUSD",-1000.0,0.00024174,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908720,1779606643000,"fUSD",-1000.0,0.00024174,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908721,1779606643000,"fUSD",-1000.0,0.00024174,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908719,1779606643000,"fUSD",-1000.0,0.00024174,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908726,1779606643000,"fUSD",-151.0,0.00024174,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908727,1779606643000,"fUSD",-338.828756,0.00024174,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908725,1779606643000,"fUSD",-151.0,0.00024174,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908714,1779606643000,"fUSD",-1000.0,0.00024174,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908711,1779606643000,"fUSD",-500.0,0.00024174,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908713,1779606643000,"fUSD",-284.52615686,0.00024174,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908694,1779606643000,"fUSD",-500.0,0.00024174,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908672,1779606643000,"fUSD",-2000.0,0.000238,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908691,1779606643000,"fUSD",-500.0,0.00024173,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908682,1779606643000,"fUSD",-200.0,0.00024036,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908671,1779606643000,"fUSD",-200.0,0.00023798,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908683,1779606643000,"fUSD",-234.49460301,0.00024168,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908684,1779606643000,"fUSD",-623.58710447,0.00024168,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908678,1779606643000,"fUSD",-673.0,0.00024,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908675,1779606643000,"fUSD",-558.711,0.0002393,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908676,1779606643000,"fUSD",-558.711,0.0002393,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908673,1779606643000,"fUSD",-315.0,0.000238,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908674,1779606643000,"fUSD",-308.0,0.000238,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908681,1779606643000,"fUSD",-203.0,0.00024,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908679,1779606643000,"fUSD",-335.0,0.00024,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908680,1779606643000,"fUSD",-340.0,0.00024,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908688,1779606643000,"fUSD",-500.0,0.00024173,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908695,1779606643000,"fUSD",-500.0,0.00024174,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908677,1779606643000,"fUSD",-193.0,0.00024,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908690,1779606643000,"fUSD",-500.0,0.00024173,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908692,1779606643000,"fUSD",-500.0,0.00024174,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908689,1779606643000,"fUSD",-500.0,0.00024173,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908687,1779606643000,"fUSD",-594.6,0.00024173,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908693,1779606643000,"fUSD",-500.0,0.00024174,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908696,1779606643000,"fUSD",-500.0,0.00024174,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908697,1779606643000,"fUSD",-500.0,0.00024174,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908686,1779606643000,"fUSD",-516.31,0.00024173,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908685,1779606643000,"fUSD",-151.0,0.00024171,7,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908698,1779606643000,"fUSD",-500.0,0.00024174,2,"2026-05-24T07:10:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908768,1779606644000,"fUSD",-558.71101,0.00024174,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908772,1779606644000,"fUSD",-317.600489,0.00024174,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908769,1779606644000,"fUSD",-558.711,0.00024174,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908776,1779606644000,"fUSD",-2156.817343,0.00024174,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908766,1779606644000,"fUSD",-558.711,0.00024174,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908764,1779606644000,"fUSD",-317.600489,0.00024174,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908771,1779606644000,"fUSD",-317.600489,0.00024174,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908767,1779606644000,"fUSD",-558.711,0.00024174,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908765,1779606644000,"fUSD",-317.600489,0.00024174,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908758,1779606644000,"fUSD",-2403.583912,0.00024174,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908759,1779606644000,"fUSD",-207.091387,0.00024174,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908773,1779606644000,"fUSD",-2156.817343,0.00024174,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908777,1779606644000,"fUSD",-448.57678591,0.00024198,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908775,1779606644000,"fUSD",-2156.817343,0.00024174,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908786,1779606644000,"fUSD",-215.34753388,0.0002447,7,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908779,1779606644000,"fUSD",-200.0,0.00024276,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908784,1779606644000,"fUSD",-350.0,0.000244,6,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908791,1779606644000,"fUSD",-192.47,0.00024658,15,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908780,1779606644000,"fUSD",-571.8,0.00024324,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908790,1779606644000,"fUSD",-6060.0,0.00024657,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908783,1779606644000,"fUSD",-218.0,0.00024334,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908782,1779606644000,"fUSD",-150.0,0.00024334,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908789,1779606644000,"fUSD",-3635.0,0.00024657,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908788,1779606644000,"fUSD",-1227.937,0.00024657,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908778,1779606644000,"fUSD",-2236.95670847,0.00024214,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908785,1779606644000,"fUSD",-10000.0,0.00024463,7,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908787,1779606644000,"fUSD",-2779.0,0.000246,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908756,1779606644000,"fUSD",-2403.583912,0.00024174,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908774,1779606644000,"fUSD",-2156.817343,0.00024174,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908763,1779606644000,"fUSD",-207.091387,0.00024174,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908729,1779606644000,"fUSD",-338.828756,0.00024174,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908755,1779606644000,"fUSD",-1074.357748,0.00024174,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908737,1779606644000,"fUSD",-1543.0,0.00024174,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908736,1779606644000,"fUSD",-1543.0,0.00024174,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908781,1779606644000,"fUSD",-280.0,0.00024334,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908735,1779606644000,"fUSD",-202.8761846,0.00024174,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908730,1779606644000,"fUSD",-338.828756,0.00024174,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908728,1779606644000,"fUSD",-338.828756,0.00024174,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908733,1779606644000,"fUSD",-151.0,0.00024174,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908731,1779606644000,"fUSD",-1543.0,0.00024174,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908732,1779606644000,"fUSD",-1543.0,0.00024174,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908734,1779606644000,"fUSD",-1543.0,0.00024174,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908749,1779606644000,"fUSD",-278.721501,0.00024174,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908740,1779606644000,"fUSD",-1543.0,0.00024174,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908739,1779606644000,"fUSD",-1543.0,0.00024174,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908761,1779606644000,"fUSD",-207.091387,0.00024174,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908741,1779606644000,"fUSD",-1543.0,0.00024174,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908747,1779606644000,"fUSD",-278.721501,0.00024174,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908750,1779606644000,"fUSD",-278.721501,0.00024174,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908748,1779606644000,"fUSD",-278.721501,0.00024174,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908744,1779606644000,"fUSD",-154.0,0.00024174,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908742,1779606644000,"fUSD",-259.99387698,0.00024174,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908743,1779606644000,"fUSD",-154.9833366,0.00024174,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908745,1779606644000,"fUSD",-236.57739677,0.00024174,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908751,1779606644000,"fUSD",-1074.357748,0.00024174,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908760,1779606644000,"fUSD",-207.091387,0.00024174,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908754,1779606644000,"fUSD",-2403.583912,0.00024174,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908753,1779606644000,"fUSD",-1074.357748,0.00024174,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908757,1779606644000,"fUSD",-1074.357748,0.00024174,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908752,1779606644000,"fUSD",-2403.583912,0.00024174,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908746,1779606644000,"fUSD",-151.0,0.00024174,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908794,1779606644000,"fUSD",-150.0,0.00024658,4,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908738,1779606644000,"fUSD",-1543.0,0.00024174,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908792,1779606644000,"fUSD",-1487.0,0.00024658,5,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908829,1779606644000,"fUSD",-596.21,0.00024999,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908835,1779606644000,"fUSD",-708.24,0.00024999,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908846,1779606644000,"fUSD",-151.0,0.00025,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908845,1779606644000,"fUSD",-151.0,0.00025,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908837,1779606644000,"fUSD",-3081.4,0.00024999,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908838,1779606644000,"fUSD",-3081.4,0.00024999,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908839,1779606644000,"fUSD",-500.0,0.00024999,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908844,1779606644000,"fUSD",-215.34753388,0.00025,3,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908842,1779606644000,"fUSD",-162.51900716,0.00025,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908836,1779606644000,"fUSD",-708.24,0.00024999,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908834,1779606644000,"fUSD",-500.0,0.00024999,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908843,1779606644000,"fUSD",-213959.3791185,0.00025,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908841,1779606644000,"fUSD",-10000.0,0.00025,3,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908828,1779606644000,"fUSD",-500.0,0.00024999,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908840,1779606644000,"fUSD",-500.0,0.00024999,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908848,1779606644000,"fUSD",-151.0,0.00025,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908851,1779606644000,"fUSD",-153.129605,0.00025,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908850,1779606644000,"fUSD",-151.0,0.00025,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908853,1779606644000,"fUSD",-198.0,0.00025,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908857,1779606644000,"fUSD",-2975.29,0.00025,60,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908852,1779606644000,"fUSD",-151.0,0.00025,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908854,1779606644000,"fUSD",-162.0,0.00025,7,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908849,1779606644000,"fUSD",-151.0,0.00025,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908856,1779606644000,"fUSD",-151.0,0.00025,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908859,1779606644000,"fUSD",-341.0,0.00025,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908858,1779606644000,"fUSD",-335.0,0.00025,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908860,1779606644000,"fUSD",-151.0,0.00025,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908793,1779606644000,"fUSD",-150.0,0.00024658,4,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908847,1779606644000,"fUSD",-158.04132,0.00025,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908826,1779606644000,"fUSD",-500.0,0.00024999,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908855,1779606644000,"fUSD",-680.88716274,0.00025,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908831,1779606644000,"fUSD",-500.0,0.00024999,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908830,1779606644000,"fUSD",-500.0,0.00024999,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908797,1779606644000,"fUSD",-189.32,0.00024658,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908795,1779606644000,"fUSD",-150.0,0.00024658,4,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908796,1779606644000,"fUSD",-150.0,0.00024658,4,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908799,1779606644000,"fUSD",-151.0,0.00024658,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908806,1779606644000,"fUSD",-162.125466,0.00024658,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908803,1779606644000,"fUSD",-151.0,0.00024658,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908805,1779606644000,"fUSD",-151.0,0.00024658,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908801,1779606644000,"fUSD",-151.0,0.00024658,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908807,1779606644000,"fUSD",-1000.0,0.00024658,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908817,1779606644000,"fUSD",-516.31,0.00024999,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908815,1779606644000,"fUSD",-666.0,0.00024999,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908816,1779606644000,"fUSD",-516.31,0.00024999,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908809,1779606644000,"fUSD",-222.1,0.00024658,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908804,1779606644000,"fUSD",-151.0,0.00024658,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908819,1779606644000,"fUSD",-516.31,0.00024999,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908827,1779606644000,"fUSD",-500.0,0.00024999,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908811,1779606644000,"fUSD",-300.0,0.00024999,10,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908823,1779606644000,"fUSD",-594.6,0.00024999,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908825,1779606644000,"fUSD",-594.78862633,0.00024999,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908824,1779606644000,"fUSD",-594.6,0.00024999,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908832,1779606644000,"fUSD",-500.0,0.00024999,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908833,1779606644000,"fUSD",-500.0,0.00024999,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908821,1779606644000,"fUSD",-594.6,0.00024999,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908818,1779606644000,"fUSD",-516.31,0.00024999,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908810,1779606644000,"fUSD",-2319.72410669,0.00024762,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908813,1779606644000,"fUSD",-300.0,0.00024999,10,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908820,1779606644000,"fUSD",-516.35,0.00024999,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908808,1779606644000,"fUSD",-224.03,0.00024658,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908822,1779606644000,"fUSD",-594.6,0.00024999,2,"2026-05-24T07:10:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908887,1779606645000,"fUSD",-8450.77613235,0.0002507,2,"2026-05-24T07:10:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908891,1779606645000,"fUSD",-156.06399732,0.00025274,7,"2026-05-24T07:10:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908881,1779606645000,"fUSD",-151.0,0.00025,2,"2026-05-24T07:10:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908883,1779606645000,"fUSD",-151.0,0.00025,2,"2026-05-24T07:10:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908889,1779606645000,"fUSD",-500.0,0.00025205,2,"2026-05-24T07:10:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908885,1779606645000,"fUSD",-294.524839,0.00025,2,"2026-05-24T07:10:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908890,1779606645000,"fUSD",-1487.0,0.00025205,5,"2026-05-24T07:10:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908888,1779606645000,"fUSD",-606.0,0.00025082,2,"2026-05-24T07:10:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908893,1779606645000,"fUSD",-151.0,0.00025313,7,"2026-05-24T07:10:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908898,1779606645000,"fUSD",-2405.68,0.00025656,7,"2026-05-24T07:10:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908894,1779606645000,"fUSD",-150.0,0.00025342,4,"2026-05-24T07:10:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908900,1779606645000,"fUSD",-317.600489,0.00025674,2,"2026-05-24T07:10:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908902,1779606645000,"fUSD",-202.86601978,0.00025674,2,"2026-05-24T07:10:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908897,1779606645000,"fUSD",-606.0,0.00025637,2,"2026-05-24T07:10:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908895,1779606645000,"fUSD",-2450.0,0.00025546,5,"2026-05-24T07:10:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908896,1779606645000,"fUSD",-1000.0,0.000256,2,"2026-05-24T07:10:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908884,1779606645000,"fUSD",-294.524839,0.00025,2,"2026-05-24T07:10:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908899,1779606645000,"fUSD",-11897.22886493,0.00025674,2,"2026-05-24T07:10:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908901,1779606645000,"fUSD",-317.600489,0.00025674,2,"2026-05-24T07:10:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908886,1779606645000,"fUSD",-294.524839,0.00025,2,"2026-05-24T07:10:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908873,1779606645000,"fUSD",-1163.063031,0.00025,2,"2026-05-24T07:10:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908882,1779606645000,"fUSD",-151.0,0.00025,2,"2026-05-24T07:10:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908892,1779606645000,"fUSD",-2405.55389863,0.0002531,2,"2026-05-24T07:10:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908863,1779606645000,"fUSD",-177.708708,0.00025,2,"2026-05-24T07:10:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908865,1779606645000,"fUSD",-449.164108,0.00025,2,"2026-05-24T07:10:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908861,1779606645000,"fUSD",-151.0,0.00025,2,"2026-05-24T07:10:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908864,1779606645000,"fUSD",-449.164108,0.00025,2,"2026-05-24T07:10:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908862,1779606645000,"fUSD",-151.0,0.00025,2,"2026-05-24T07:10:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908869,1779606645000,"fUSD",-1163.063031,0.00025,2,"2026-05-24T07:10:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908872,1779606645000,"fUSD",-151.0,0.00025,2,"2026-05-24T07:10:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908866,1779606645000,"fUSD",-449.164108,0.00025,2,"2026-05-24T07:10:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908868,1779606645000,"fUSD",-216.0,0.00025,2,"2026-05-24T07:10:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908870,1779606645000,"fUSD",-1163.063031,0.00025,2,"2026-05-24T07:10:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908867,1779606645000,"fUSD",-449.164108,0.00025,2,"2026-05-24T07:10:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908871,1779606645000,"fUSD",-1163.063031,0.00025,2,"2026-05-24T07:10:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908874,1779606645000,"fUSD",-151.0,0.00025,2,"2026-05-24T07:10:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908877,1779606645000,"fUSD",-1208.650807,0.00025,2,"2026-05-24T07:10:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908875,1779606645000,"fUSD",-151.0,0.00025,2,"2026-05-24T07:10:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908876,1779606645000,"fUSD",-151.0,0.00025,2,"2026-05-24T07:10:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908878,1779606645000,"fUSD",-1208.650807,0.00025,2,"2026-05-24T07:10:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908880,1779606645000,"fUSD",-1208.650807,0.00025,2,"2026-05-24T07:10:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908879,1779606645000,"fUSD",-1208.650807,0.00025,2,"2026-05-24T07:10:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908903,1779606645000,"fUSD",-294.524839,0.00025,2,"2026-05-24T07:10:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908908,1779606645000,"fUSD",-2156.817343,0.00025674,2,"2026-05-24T07:10:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908905,1779606645000,"fUSD",-317.600489,0.00025674,2,"2026-05-24T07:10:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908929,1779606645000,"fUSD",-1074.357748,0.00025786,2,"2026-05-24T07:10:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908928,1779606645000,"fUSD",-2403.583912,0.00025786,2,"2026-05-24T07:10:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908934,1779606645000,"fUSD",-207.091387,0.00025786,2,"2026-05-24T07:10:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908933,1779606645000,"fUSD",-207.091387,0.00025786,2,"2026-05-24T07:10:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908930,1779606645000,"fUSD",-2403.583912,0.00025786,2,"2026-05-24T07:10:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908931,1779606645000,"fUSD",-207.091387,0.00025786,2,"2026-05-24T07:10:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908935,1779606645000,"fUSD",-3137.52,0.000258,7,"2026-05-24T07:10:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908936,1779606645000,"fUSD",-1097.56225646,0.00025858,2,"2026-05-24T07:10:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908938,1779606645000,"fUSD",-1755.626,0.00025932,2,"2026-05-24T07:10:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908947,1779606645000,"fUSD",-358.39,0.00026122,2,"2026-05-24T07:10:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908940,1779606645000,"fUSD",-929.516,0.00025932,2,"2026-05-24T07:10:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908939,1779606645000,"fUSD",-1371.906,0.00025932,2,"2026-05-24T07:10:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908941,1779606645000,"fUSD",-150.781,0.00025932,2,"2026-05-24T07:10:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908944,1779606645000,"fUSD",-7262.85512841,0.00026,5,"2026-05-24T07:10:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908945,1779606645000,"fUSD",-150.0,0.00026027,4,"2026-05-24T07:10:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908942,1779606645000,"fUSD",-1271.0,0.00025932,2,"2026-05-24T07:10:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908943,1779606645000,"fUSD",-169.32,0.00025963,2,"2026-05-24T07:10:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908946,1779606645000,"fUSD",-150.0,0.00026027,4,"2026-05-24T07:10:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908904,1779606645000,"fUSD",-114.73446922,0.00025674,2,"2026-05-24T07:10:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908932,1779606645000,"fUSD",-207.091387,0.00025786,2,"2026-05-24T07:10:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908924,1779606645000,"fUSD",-2403.583912,0.00025786,2,"2026-05-24T07:10:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908937,1779606645000,"fUSD",-642.88,0.00025932,2,"2026-05-24T07:10:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908922,1779606645000,"fUSD",-278.721501,0.00025786,2,"2026-05-24T07:10:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908907,1779606645000,"fUSD",-2156.817343,0.00025674,2,"2026-05-24T07:10:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908925,1779606645000,"fUSD",-1074.357748,0.00025786,2,"2026-05-24T07:10:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908906,1779606645000,"fUSD",-2156.817343,0.00025674,2,"2026-05-24T07:10:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908909,1779606645000,"fUSD",-2156.817343,0.00025674,2,"2026-05-24T07:10:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908910,1779606645000,"fUSD",-1487.0,0.00025753,5,"2026-05-24T07:10:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908916,1779606645000,"fUSD",-338.828756,0.00025786,2,"2026-05-24T07:10:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908917,1779606645000,"fUSD",-338.828756,0.00025786,2,"2026-05-24T07:10:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908911,1779606645000,"fUSD",-300.0,0.00025785,10,"2026-05-24T07:10:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908913,1779606645000,"fUSD",-18084.37,0.00025786,2,"2026-05-24T07:10:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908915,1779606645000,"fUSD",-338.828756,0.00025786,2,"2026-05-24T07:10:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908914,1779606645000,"fUSD",-338.828756,0.00025786,2,"2026-05-24T07:10:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908912,1779606645000,"fUSD",-259.91315185,0.00025785,10,"2026-05-24T07:10:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908920,1779606645000,"fUSD",-278.721501,0.00025786,2,"2026-05-24T07:10:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908919,1779606645000,"fUSD",-278.721501,0.00025786,2,"2026-05-24T07:10:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908921,1779606645000,"fUSD",-278.721501,0.00025786,2,"2026-05-24T07:10:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908923,1779606645000,"fUSD",-1074.357748,0.00025786,2,"2026-05-24T07:10:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908918,1779606645000,"fUSD",-151.0,0.00025786,2,"2026-05-24T07:10:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908926,1779606645000,"fUSD",-2403.583912,0.00025786,2,"2026-05-24T07:10:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908927,1779606645000,"fUSD",-1074.357748,0.00025786,2,"2026-05-24T07:10:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908983,1779606646000,"fUSD",-206.987241,0.00027397,2,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908982,1779606646000,"fUSD",-150.0,0.00027397,7,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908984,1779606646000,"fUSD",-206.987241,0.00027397,2,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908985,1779606646000,"fUSD",-206.987241,0.00027397,2,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908975,1779606646000,"fUSD",-217.0,0.00027171,30,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908980,1779606646000,"fUSD",-150.0,0.00027397,7,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908977,1779606646000,"fUSD",-606.0,0.00027301,4,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908976,1779606646000,"fUSD",-150.0,0.000273,10,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908981,1779606646000,"fUSD",-150.0,0.00027397,7,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908978,1779606646000,"fUSD",-387.9939,0.00027397,2,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908979,1779606646000,"fUSD",-1500.0,0.00027397,2,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908997,1779606646000,"fUSD",-206.987241,0.00027397,2,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908987,1779606646000,"fUSD",-206.987241,0.00027397,2,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908995,1779606646000,"fUSD",-206.987241,0.00027397,2,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908988,1779606646000,"fUSD",-206.987241,0.00027397,2,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908996,1779606646000,"fUSD",-206.987241,0.00027397,2,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908989,1779606646000,"fUSD",-206.987241,0.00027397,2,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908990,1779606646000,"fUSD",-206.987241,0.00027397,2,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908991,1779606646000,"fUSD",-206.987241,0.00027397,2,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908993,1779606646000,"fUSD",-206.987241,0.00027397,2,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909000,1779606646000,"fUSD",-151.0,0.00027397,2,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908998,1779606646000,"fUSD",-206.987241,0.00027397,2,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908994,1779606646000,"fUSD",-206.987241,0.00027397,2,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908986,1779606646000,"fUSD",-206.987241,0.00027397,2,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908972,1779606646000,"fUSD",-255.0,0.00026947,2,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908955,1779606646000,"fUSD",-1018.68692023,0.00026851,5,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908974,1779606646000,"fUSD",-448.57678591,0.00027097,2,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908999,1779606646000,"fUSD",-300.0,0.00027397,2,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908948,1779606646000,"fUSD",-606.0,0.00026192,3,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908951,1779606646000,"fUSD",-479.66459124,0.00026314,2,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908949,1779606646000,"fUSD",-571.8,0.00026296,2,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908950,1779606646000,"fUSD",-1032.96,0.00026301,5,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908956,1779606646000,"fUSD",-1140.49960397,0.00026851,5,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908953,1779606646000,"fUSD",-606.0,0.00026746,3,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908958,1779606646000,"fUSD",-3137.52,0.000269,7,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908960,1779606646000,"fUSD",-150.0,0.000269,7,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908957,1779606646000,"fUSD",-2000.0,0.00026859,7,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908959,1779606646000,"fUSD",-900.0,0.000269,9,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908970,1779606646000,"fUSD",-150.0,0.00026947,2,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908954,1779606646000,"fUSD",-1029.32208614,0.00026851,5,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908961,1779606646000,"fUSD",-213.0,0.000269,7,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908963,1779606646000,"fUSD",-2405.68,0.00026935,7,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908973,1779606646000,"fUSD",-150.0,0.00027,2,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908966,1779606646000,"fUSD",-150.0,0.00026947,2,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908965,1779606646000,"fUSD",-150.0,0.00026947,2,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908967,1779606646000,"fUSD",-150.0,0.00026947,2,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908962,1779606646000,"fUSD",-646.65982734,0.00026907,2,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908971,1779606646000,"fUSD",-150.0,0.00026947,2,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908969,1779606646000,"fUSD",-150.0,0.00026947,2,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908964,1779606646000,"fUSD",-150.0,0.00026947,2,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908968,1779606646000,"fUSD",-150.0,0.00026947,2,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908952,1779606646000,"fUSD",-150.0,0.00026712,4,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422908992,1779606646000,"fUSD",-206.987241,0.00027397,2,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909031,1779606646000,"fUSD",-465.989101,0.00027397,2,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909002,1779606646000,"fUSD",-151.773421,0.00027397,2,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909037,1779606646000,"fUSD",-304.863148,0.00027397,2,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909036,1779606646000,"fUSD",-304.863148,0.00027397,2,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909039,1779606646000,"fUSD",-304.863148,0.00027397,2,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909040,1779606646000,"fUSD",-304.863148,0.00027397,2,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909041,1779606646000,"fUSD",-304.863148,0.00027397,2,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909038,1779606646000,"fUSD",-304.863148,0.00027397,2,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909048,1779606646000,"fUSD",-1269.6,0.000274,7,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909053,1779606646000,"fUSD",-111077.57931707,0.00027544,7,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909043,1779606646000,"fUSD",-304.863148,0.00027397,2,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909049,1779606646000,"fUSD",-168.94,0.000275,30,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909046,1779606646000,"fUSD",-10252.74,0.000274,14,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909047,1779606646000,"fUSD",-806.66,0.000274,7,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909050,1779606646000,"fUSD",-559.56,0.00027517,7,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909051,1779606646000,"fUSD",-150.0,0.00027521,2,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909045,1779606646000,"fUSD",-500.0,0.00027399,10,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909052,1779606646000,"fUSD",-151.0,0.00027541,7,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909044,1779606646000,"fUSD",-14460.87,0.00027397,10,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909054,1779606646000,"fUSD",-658.0,0.00021385,7,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909055,1779606646000,"fUSD",-112.42395086,0.00022705,7,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909056,1779606646000,"fUSD",-185.57604914,0.00022705,7,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909057,1779606646000,"fUSD",-121.36895086,0.00027544,7,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909058,1779606646000,"fUSD",-1534.42944089,0.00027544,7,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909059,1779606646000,"fUSD",-1867.39643538,0.00021,2,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909032,1779606646000,"fUSD",-304.863148,0.00027397,2,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909034,1779606646000,"fUSD",-304.863148,0.00027397,2,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909042,1779606646000,"fUSD",-304.863148,0.00027397,2,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909033,1779606646000,"fUSD",-304.863148,0.00027397,2,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909012,1779606646000,"fUSD",-1886.452363,0.00027397,2,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909014,1779606646000,"fUSD",-1886.452363,0.00027397,2,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909015,1779606646000,"fUSD",-1886.452363,0.00027397,2,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909035,1779606646000,"fUSD",-304.863148,0.00027397,2,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909006,1779606646000,"fUSD",-1886.452363,0.00027397,2,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909007,1779606646000,"fUSD",-1886.452363,0.00027397,2,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909010,1779606646000,"fUSD",-1886.452363,0.00027397,2,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909009,1779606646000,"fUSD",-1886.452363,0.00027397,2,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909008,1779606646000,"fUSD",-1886.452363,0.00027397,2,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909004,1779606646000,"fUSD",-1886.452363,0.00027397,2,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909003,1779606646000,"fUSD",-160.509976,0.00027397,2,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909027,1779606646000,"fUSD",-465.989101,0.00027397,2,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909005,1779606646000,"fUSD",-1886.452363,0.00027397,2,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909028,1779606646000,"fUSD",-465.989101,0.00027397,2,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909023,1779606646000,"fUSD",-465.989101,0.00027397,2,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909030,1779606646000,"fUSD",-465.989101,0.00027397,2,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909020,1779606646000,"fUSD",-465.989101,0.00027397,2,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909026,1779606646000,"fUSD",-465.989101,0.00027397,2,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909024,1779606646000,"fUSD",-465.989101,0.00027397,2,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909019,1779606646000,"fUSD",-1886.452363,0.00027397,2,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909001,1779606646000,"fUSD",-151.0,0.00027397,2,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909022,1779606646000,"fUSD",-465.989101,0.00027397,2,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909029,1779606646000,"fUSD",-465.989101,0.00027397,2,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909021,1779606646000,"fUSD",-465.989101,0.00027397,2,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909025,1779606646000,"fUSD",-465.989101,0.00027397,2,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909017,1779606646000,"fUSD",-1886.452363,0.00027397,2,"2026-05-24T07:10:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909061,1779606647000,"fUSD",-660.74356462,0.00021,2,"2026-05-24T07:10:47.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909060,1779606647000,"fUSD",-457.86,0.00021,2,"2026-05-24T07:10:47.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909062,1779606647000,"fUSD",-548.0,0.00023372,7,"2026-05-24T07:10:47.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909064,1779606647000,"fUSD",-12050.72,0.00027397,10,"2026-05-24T07:10:47.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909068,1779606647000,"fUSD",-1014.21123152,0.00027544,7,"2026-05-24T07:10:47.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909063,1779606647000,"fUSD",-418.676,0.00025174,2,"2026-05-24T07:10:47.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909069,1779606647000,"fUSD",-2458.38808899,0.00027544,7,"2026-05-24T07:10:47.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909067,1779606647000,"fUSD",-172.28396995,0.00027544,7,"2026-05-24T07:10:47.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909065,1779606647000,"fUSD",-6326.57429581,0.00027544,7,"2026-05-24T07:10:47.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909071,1779606647000,"fUSD",-452.0,0.00026851,10,"2026-05-24T07:10:47.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909074,1779606647000,"fUSD",-7068.03438783,0.00027544,7,"2026-05-24T07:10:47.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909073,1779606647000,"fUSD",-199.623482,0.0001997,2,"2026-05-24T07:10:47.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909072,1779606647000,"fUSD",-102.35462582,0.00027544,7,"2026-05-24T07:10:47.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909066,1779606647000,"fUSD",-151.0,0.000229,2,"2026-05-24T07:10:47.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909070,1779606647000,"fUSD",-351.686439,0.0001997,2,"2026-05-24T07:10:47.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909081,1779606661000,"fUSD",2500.0,0.00025459,120,"2026-05-24T07:11:01.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909080,1779606661000,"fUSD",2500.0,0.00027691,120,"2026-05-24T07:11:01.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909082,1779606675000,"fUSD",2500.0,0.00026153,120,"2026-05-24T07:11:15.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909083,1779606706000,"fUSD",500.0,0.0002763,120,"2026-05-24T07:11:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909084,1779606978000,"fUSD",166.22,0.00028082,120,"2026-05-24T07:16:18.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909086,1779607059000,"fUSD",260.54,0.00028054,120,"2026-05-24T07:17:39.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909088,1779607356000,"fUSD",500.0,0.00027543,120,"2026-05-24T07:22:36.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909089,1779607517000,"fUSD",162.27,7.904e-05,2,"2026-05-24T07:25:17.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909090,1779607547000,"fUSD",500.0,0.00027543,120,"2026-05-24T07:25:47.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909091,1779607571000,"fUSD",500.0,0.00027543,120,"2026-05-24T07:26:11.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909092,1779607598000,"fUSD",500.0,0.00027543,120,"2026-05-24T07:26:38.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909093,1779607612000,"fUSD",511.83847665,0.00027543,120,"2026-05-24T07:26:52.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909094,1779607660000,"fUSD",500.0,0.00027543,120,"2026-05-24T07:27:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909095,1779607667000,"fUSD",500.0,0.00027543,120,"2026-05-24T07:27:47.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909096,1779607721000,"fUSD",594.6,0.00027543,120,"2026-05-24T07:28:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909097,1779607740000,"fUSD",1000.0,0.00028081,120,"2026-05-24T07:29:00.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909100,1779607831000,"fUSD",-353.8945,9.04e-05,2,"2026-05-24T07:30:31.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909105,1779607831000,"fUSD",-250.0,9.944e-05,2,"2026-05-24T07:30:31.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909102,1779607831000,"fUSD",-776.22747413,9.46e-05,2,"2026-05-24T07:30:31.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909103,1779607831000,"fUSD",-250.0,9.46e-05,2,"2026-05-24T07:30:31.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909104,1779607831000,"fUSD",-162.27,9.88e-05,2,"2026-05-24T07:30:31.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909106,1779607831000,"fUSD",-714.0,9.999e-05,2,"2026-05-24T07:30:31.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909101,1779607831000,"fUSD",-1152.23504927,9.04e-05,2,"2026-05-24T07:30:31.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909108,1779607831000,"fUSD",-6287.83322367,0.000107,2,"2026-05-24T07:30:31.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909109,1779607831000,"fUSD",-162.27,0.00011857,2,"2026-05-24T07:30:31.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909112,1779607831000,"fUSD",-162.27,0.00013833,2,"2026-05-24T07:30:31.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909118,1779607831000,"fUSD",-185.73,0.0001496,2,"2026-05-24T07:30:31.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909113,1779607831000,"fUSD",-2439.44,0.00014624,2,"2026-05-24T07:30:31.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909116,1779607831000,"fUSD",-169.17,0.00014758,2,"2026-05-24T07:30:31.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909110,1779607831000,"fUSD",-294.47,0.000128,2,"2026-05-24T07:30:31.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909111,1779607831000,"fUSD",-159.23,0.00012913,2,"2026-05-24T07:30:31.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909114,1779607831000,"fUSD",-208.8304494,0.00014682,2,"2026-05-24T07:30:31.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909117,1779607831000,"fUSD",-200.0,0.00014848,2,"2026-05-24T07:30:31.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909107,1779607831000,"fUSD",-8495.380064,0.0001,2,"2026-05-24T07:30:31.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909115,1779607831000,"fUSD",-215.34753388,0.00014686,2,"2026-05-24T07:30:31.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909131,1779607832000,"fUSD",-688.72,0.00016401,2,"2026-05-24T07:30:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909122,1779607832000,"fUSD",-1517.64,0.000153,2,"2026-05-24T07:30:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909125,1779607832000,"fUSD",-162.27,0.00015809,2,"2026-05-24T07:30:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909130,1779607832000,"fUSD",-208.5,0.00016366,2,"2026-05-24T07:30:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909119,1779607832000,"fUSD",-73798.93140641,0.00015,2,"2026-05-24T07:30:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909121,1779607832000,"fUSD",-25479.96230298,0.00015,2,"2026-05-24T07:30:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909120,1779607832000,"fUSD",-18561.87179562,0.00015,2,"2026-05-24T07:30:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909123,1779607832000,"fUSD",-2271.40549563,0.00015807,2,"2026-05-24T07:30:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909124,1779607832000,"fUSD",-19615.81,0.00015809,2,"2026-05-24T07:30:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909132,1779607832000,"fUSD",-549.4,0.00016438,2,"2026-05-24T07:30:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909129,1779607832000,"fUSD",-200.0,0.0001634,2,"2026-05-24T07:30:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909126,1779607832000,"fUSD",-200.92116636,0.000161,7,"2026-05-24T07:30:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909135,1779607832000,"fUSD",-1254.41808677,0.000165,2,"2026-05-24T07:30:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909137,1779607832000,"fUSD",-1000.0,0.000165,2,"2026-05-24T07:30:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909136,1779607832000,"fUSD",-769.82483993,0.000165,2,"2026-05-24T07:30:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909138,1779607832000,"fUSD",-159.4489524,0.00016542,2,"2026-05-24T07:30:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909133,1779607832000,"fUSD",-6613.54001206,0.000165,2,"2026-05-24T07:30:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909127,1779607832000,"fUSD",-1650.0,0.0001611,15,"2026-05-24T07:30:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909128,1779607832000,"fUSD",-159.23,0.00016142,2,"2026-05-24T07:30:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909134,1779607832000,"fUSD",-11035.99804081,0.000165,2,"2026-05-24T07:30:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909153,1779607837000,"fUSD",-166.98,0.00017413,2,"2026-05-24T07:30:37.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909157,1779607837000,"fUSD",-500.0,0.00017847,2,"2026-05-24T07:30:37.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909151,1779607837000,"fUSD",-2000.0,0.00017128,2,"2026-05-24T07:30:37.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909148,1779607837000,"fUSD",-150.99,0.00016922,2,"2026-05-24T07:30:37.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909158,1779607837000,"fUSD",-500.0,0.00017847,2,"2026-05-24T07:30:37.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909155,1779607837000,"fUSD",-403.0,0.000177,5,"2026-05-24T07:30:37.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909152,1779607837000,"fUSD",-500.0,0.00017308,2,"2026-05-24T07:30:37.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909170,1779607837000,"fUSD",-500.0,0.00017847,2,"2026-05-24T07:30:37.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909146,1779607837000,"fUSD",-1158.13839102,0.00016922,2,"2026-05-24T07:30:37.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909149,1779607837000,"fUSD",-166.98,0.00016977,2,"2026-05-24T07:30:37.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909150,1779607837000,"fUSD",-500.0,0.00017128,2,"2026-05-24T07:30:37.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909147,1779607837000,"fUSD",-8841.85160898,0.00016922,2,"2026-05-24T07:30:37.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909142,1779607837000,"fUSD",-500.0,0.00016822,2,"2026-05-24T07:30:37.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909144,1779607837000,"fUSD",-8790.12,0.00016922,2,"2026-05-24T07:30:37.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909145,1779607837000,"fUSD",-9999.99,0.00016922,2,"2026-05-24T07:30:37.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909143,1779607837000,"fUSD",-299.99,0.00016922,4,"2026-05-24T07:30:37.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909141,1779607837000,"fUSD",-7.5310476,0.00016542,2,"2026-05-24T07:30:37.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909156,1779607837000,"fUSD",-500.0,0.00017847,2,"2026-05-24T07:30:37.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909160,1779607837000,"fUSD",-500.0,0.00017847,2,"2026-05-24T07:30:37.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909154,1779607837000,"fUSD",-792.76240828,0.000177,2,"2026-05-24T07:30:37.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909159,1779607837000,"fUSD",-500.0,0.00017847,2,"2026-05-24T07:30:37.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909171,1779607837000,"fUSD",-500.0,0.00017847,2,"2026-05-24T07:30:37.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909177,1779607837000,"fUSD",-500.0,0.00017847,2,"2026-05-24T07:30:37.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909175,1779607837000,"fUSD",-165.17303732,0.00017847,2,"2026-05-24T07:30:37.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909181,1779607837000,"fUSD",-300.0,0.00017847,2,"2026-05-24T07:30:37.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909179,1779607837000,"fUSD",-500.0,0.00017847,2,"2026-05-24T07:30:37.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909178,1779607837000,"fUSD",-500.0,0.00017847,2,"2026-05-24T07:30:37.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909174,1779607837000,"fUSD",-500.0,0.00017847,2,"2026-05-24T07:30:37.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909176,1779607837000,"fUSD",-500.0,0.00017847,2,"2026-05-24T07:30:37.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909172,1779607837000,"fUSD",-500.0,0.00017847,2,"2026-05-24T07:30:37.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909180,1779607837000,"fUSD",-500.0,0.00017847,2,"2026-05-24T07:30:37.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909169,1779607837000,"fUSD",-500.0,0.00017847,2,"2026-05-24T07:30:37.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909167,1779607837000,"fUSD",-500.0,0.00017847,2,"2026-05-24T07:30:37.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909166,1779607837000,"fUSD",-500.0,0.00017847,2,"2026-05-24T07:30:37.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909165,1779607837000,"fUSD",-500.0,0.00017847,2,"2026-05-24T07:30:37.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909168,1779607837000,"fUSD",-500.0,0.00017847,2,"2026-05-24T07:30:37.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909164,1779607837000,"fUSD",-500.0,0.00017847,2,"2026-05-24T07:30:37.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909163,1779607837000,"fUSD",-500.0,0.00017847,2,"2026-05-24T07:30:37.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909162,1779607837000,"fUSD",-500.0,0.00017847,2,"2026-05-24T07:30:37.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909161,1779607837000,"fUSD",-500.0,0.00017847,2,"2026-05-24T07:30:37.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909173,1779607837000,"fUSD",-500.0,0.00017847,2,"2026-05-24T07:30:37.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909185,1779607838000,"fUSD",-500.0,0.00017999,2,"2026-05-24T07:30:38.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909184,1779607838000,"fUSD",-4254.46047241,0.000179,2,"2026-05-24T07:30:38.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909183,1779607838000,"fUSD",-1238.8775972,0.0001789,2,"2026-05-24T07:30:38.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909182,1779607838000,"fUSD",-166.98,0.00017848,2,"2026-05-24T07:30:38.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909186,1779607838000,"fUSD",-8021.4048369,0.00018,2,"2026-05-24T07:30:38.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909190,1779607838000,"fUSD",-1011.47570856,0.00018,2,"2026-05-24T07:30:38.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909187,1779607838000,"fUSD",-805.6,0.00018,2,"2026-05-24T07:30:38.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909189,1779607838000,"fUSD",-383.736,0.00018,2,"2026-05-24T07:30:38.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909191,1779607838000,"fUSD",-1096.30377582,0.00018,2,"2026-05-24T07:30:38.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909192,1779607838000,"fUSD",-45350.0,0.00018,2,"2026-05-24T07:30:38.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909194,1779607838000,"fUSD",-357.03368088,0.00018,2,"2026-05-24T07:30:38.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909193,1779607838000,"fUSD",-38476.7083664,0.00018,2,"2026-05-24T07:30:38.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909188,1779607838000,"fUSD",-258.6,0.00018,2,"2026-05-24T07:30:38.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909197,1779607840000,"fUSD",-534.0,0.00015709,2,"2026-05-24T07:30:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909196,1779607840000,"fUSD",-1345.70035005,0.00015709,2,"2026-05-24T07:30:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909195,1779607840000,"fUSD",-776.41377558,0.00015709,2,"2026-05-24T07:30:40.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909206,1779607842000,"fUSD",-457.68,0.00015709,2,"2026-05-24T07:30:42.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909207,1779607843000,"fUSD",-807.21,0.00015709,2,"2026-05-24T07:30:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909280,1779607845000,"fUSD",-1127.99615857,0.00015709,2,"2026-05-24T07:30:45.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909282,1779607846000,"fUSD",-691.22166808,0.0001684,2,"2026-05-24T07:30:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909283,1779607846000,"fUSD",-4917.94959537,0.0001684,2,"2026-05-24T07:30:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909281,1779607846000,"fUSD",-866.54300849,0.00015709,2,"2026-05-24T07:30:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909285,1779607888000,"fUSD",509.01199367,0.00027543,120,"2026-05-24T07:31:28.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909298,1779608472000,"fUSD",182.99,0.00027002,120,"2026-05-24T07:41:12.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909300,1779608744000,"fUSD",232.65576228,0.00027543,120,"2026-05-24T07:45:44.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909471,1779608942000,"fUSD",1000.0,0.0002808,120,"2026-05-24T07:49:02.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909490,1779609031000,"fUSD",-30000.0,0.00016438,2,"2026-05-24T07:50:31.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909483,1779609031000,"fUSD",-168.06,0.00013441,2,"2026-05-24T07:50:31.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909482,1779609031000,"fUSD",-168.06,0.00011201,2,"2026-05-24T07:50:31.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909485,1779609031000,"fUSD",-5.84034943,0.00016437,2,"2026-05-24T07:50:31.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909479,1779609031000,"fUSD",-366.17109667,9.857e-05,2,"2026-05-24T07:50:31.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909480,1779609031000,"fUSD",-29.63148083,0.0001,2,"2026-05-24T07:50:31.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909478,1779609031000,"fUSD",-168.06,8.961e-05,2,"2026-05-24T07:50:31.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909481,1779609031000,"fUSD",-132.27787145,0.0001,2,"2026-05-24T07:50:31.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909487,1779609031000,"fUSD",-300.0,0.00016437,2,"2026-05-24T07:50:31.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909484,1779609031000,"fUSD",-168.06,0.00015681,2,"2026-05-24T07:50:31.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909488,1779609031000,"fUSD",-1200.0,0.00016437,2,"2026-05-24T07:50:31.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909486,1779609031000,"fUSD",-294.15965057,0.00016437,2,"2026-05-24T07:50:31.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909494,1779609031000,"fUSD",-166.98,0.0001707,2,"2026-05-24T07:50:31.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909493,1779609031000,"fUSD",-215.34753388,0.00016958,2,"2026-05-24T07:50:31.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909497,1779609031000,"fUSD",-2932.2506458,0.00017631,2,"2026-05-24T07:50:31.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909495,1779609031000,"fUSD",-169.49,0.00017502,2,"2026-05-24T07:50:31.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909498,1779609031000,"fUSD",-26171.64657256,0.00017631,2,"2026-05-24T07:50:31.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909492,1779609031000,"fUSD",-160.0,0.00016483,2,"2026-05-24T07:50:31.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909491,1779609031000,"fUSD",-434.6403,0.00016442,2,"2026-05-24T07:50:31.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909489,1779609031000,"fUSD",-503.6,0.00016438,2,"2026-05-24T07:50:31.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909496,1779609031000,"fUSD",-500.0,0.00017589,2,"2026-05-24T07:50:31.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909557,1779609032000,"fUSD",-453.90085798,0.000181,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909561,1779609032000,"fUSD",-503.6,0.0001841,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909553,1779609032000,"fUSD",-182.99,0.00018001,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909556,1779609032000,"fUSD",-344.36,0.00018093,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909552,1779609032000,"fUSD",-1207.11017478,0.00018,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909555,1779609032000,"fUSD",-277.43,0.00018089,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909554,1779609032000,"fUSD",-210.29,0.00018059,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909559,1779609032000,"fUSD",-453.90085798,0.000182,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909558,1779609032000,"fUSD",-1801.35715722,0.000181,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909569,1779609032000,"fUSD",-500.0,0.00018978,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909568,1779609032000,"fUSD",-500.0,0.00018978,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909564,1779609032000,"fUSD",-500.0,0.00018942,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909562,1779609032000,"fUSD",-7915.08,0.00018533,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909563,1779609032000,"fUSD",-159.06572239,0.000187,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909549,1779609032000,"fUSD",-453.90085798,0.00018,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909565,1779609032000,"fUSD",-500.0,0.00018978,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909567,1779609032000,"fUSD",-500.0,0.00018978,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909566,1779609032000,"fUSD",-500.0,0.00018978,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909571,1779609032000,"fUSD",-500.0,0.00018978,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909573,1779609032000,"fUSD",-500.0,0.00018978,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909576,1779609032000,"fUSD",-500.0,0.00018978,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909575,1779609032000,"fUSD",-500.0,0.00018978,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909570,1779609032000,"fUSD",-500.0,0.00018978,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909551,1779609032000,"fUSD",-4560.98748723,0.00018,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909535,1779609032000,"fUSD",-500.0,0.00017999,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909547,1779609032000,"fUSD",-500.0,0.00017999,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909572,1779609032000,"fUSD",-159.20790693,0.00018978,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909499,1779609032000,"fUSD",-13832.63154234,0.00017631,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909502,1779609032000,"fUSD",-2758.6373053,0.00017631,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909501,1779609032000,"fUSD",-2696.8333591,0.00017631,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909500,1779609032000,"fUSD",-4191.090087,0.00017631,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909504,1779609032000,"fUSD",-62107.2592227,0.00017631,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909508,1779609032000,"fUSD",-254.00184555,0.00017663,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909506,1779609032000,"fUSD",-648.2799289,0.00017631,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909510,1779609032000,"fUSD",-4763.07183704,0.00017772,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909512,1779609032000,"fUSD",-208.8304494,0.00017877,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909526,1779609032000,"fUSD",-500.0,0.00017999,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909528,1779609032000,"fUSD",-500.0,0.00017999,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909533,1779609032000,"fUSD",-200.35260023,0.00017999,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909530,1779609032000,"fUSD",-315.95739977,0.00017999,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909517,1779609032000,"fUSD",-168.06,0.00017922,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909521,1779609032000,"fUSD",-500.0,0.00017999,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909516,1779609032000,"fUSD",-299.99,0.00017918,4,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909514,1779609032000,"fUSD",-500.0,0.00017918,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909519,1779609032000,"fUSD",-7027.32,0.00017922,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909524,1779609032000,"fUSD",-500.0,0.00017999,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909537,1779609032000,"fUSD",-500.0,0.00017999,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909546,1779609032000,"fUSD",-569.83,0.00017999,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909548,1779609032000,"fUSD",-150.00000101,0.00018,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909550,1779609032000,"fUSD",-10506.41486197,0.00018,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909577,1779609032000,"fUSD",-500.0,0.00018978,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909560,1779609032000,"fUSD",-480.79081795,0.00018361,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909581,1779609032000,"fUSD",-151.0,0.0001898,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909605,1779609032000,"fUSD",-151.0,0.0001898,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909606,1779609032000,"fUSD",-151.0,0.0001898,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909608,1779609032000,"fUSD",-151.0,0.0001898,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909609,1779609032000,"fUSD",-151.0,0.0001898,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909610,1779609032000,"fUSD",-151.0,0.0001898,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909613,1779609032000,"fUSD",-151.0,0.0001898,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909611,1779609032000,"fUSD",-151.0,0.0001898,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909614,1779609032000,"fUSD",-151.0,0.0001898,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909615,1779609032000,"fUSD",-151.0,0.0001898,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909617,1779609032000,"fUSD",-151.0,0.0001898,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909616,1779609032000,"fUSD",-151.0,0.0001898,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909612,1779609032000,"fUSD",-151.0,0.0001898,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909618,1779609032000,"fUSD",-151.0,0.0001898,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909622,1779609032000,"fUSD",-500.0,0.0001898,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909624,1779609032000,"fUSD",-500.0,0.0001898,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909621,1779609032000,"fUSD",-500.0,0.0001898,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909619,1779609032000,"fUSD",-151.0,0.0001898,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909625,1779609032000,"fUSD",-500.0,0.0001898,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909628,1779609032000,"fUSD",-500.0,0.0001898,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909623,1779609032000,"fUSD",-500.0,0.0001898,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909620,1779609032000,"fUSD",-151.0,0.0001898,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909627,1779609032000,"fUSD",-500.0,0.0001898,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909574,1779609032000,"fUSD",-500.0,0.00018978,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909601,1779609032000,"fUSD",-151.0,0.0001898,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909604,1779609032000,"fUSD",-151.0,0.0001898,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909607,1779609032000,"fUSD",-151.0,0.0001898,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909602,1779609032000,"fUSD",-151.0,0.0001898,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909578,1779609032000,"fUSD",-500.0,0.00018978,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909579,1779609032000,"fUSD",-213.0,0.00018979,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909580,1779609032000,"fUSD",-3578.51,0.0001898,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909582,1779609032000,"fUSD",-200.0,0.0001898,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909583,1779609032000,"fUSD",-151.0,0.0001898,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909585,1779609032000,"fUSD",-151.0,0.0001898,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909600,1779609032000,"fUSD",-151.0,0.0001898,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909586,1779609032000,"fUSD",-151.0,0.0001898,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909592,1779609032000,"fUSD",-151.0,0.0001898,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909589,1779609032000,"fUSD",-151.0,0.0001898,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909587,1779609032000,"fUSD",-500.0,0.0001898,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909626,1779609032000,"fUSD",-500.0,0.0001898,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909584,1779609032000,"fUSD",-1734.62772924,0.0001898,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909588,1779609032000,"fUSD",-151.0,0.0001898,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909590,1779609032000,"fUSD",-151.0,0.0001898,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909591,1779609032000,"fUSD",-151.0,0.0001898,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909594,1779609032000,"fUSD",-151.0,0.0001898,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909595,1779609032000,"fUSD",-151.0,0.0001898,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909596,1779609032000,"fUSD",-151.0,0.0001898,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909603,1779609032000,"fUSD",-151.0,0.0001898,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909598,1779609032000,"fUSD",-151.0,0.0001898,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909597,1779609032000,"fUSD",-151.0,0.0001898,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909593,1779609032000,"fUSD",-151.0,0.0001898,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909599,1779609032000,"fUSD",-151.0,0.0001898,2,"2026-05-24T07:50:32.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909637,1779609033000,"fUSD",-1600.0,0.00019,2,"2026-05-24T07:50:33.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909638,1779609033000,"fUSD",-500.0,0.00018978,2,"2026-05-24T07:50:33.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909635,1779609033000,"fUSD",-1690.0,0.00019,2,"2026-05-24T07:50:33.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909636,1779609033000,"fUSD",-2934.37083184,0.00019,2,"2026-05-24T07:50:33.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909639,1779609033000,"fUSD",-374.59964105,0.00018978,2,"2026-05-24T07:50:33.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909630,1779609033000,"fUSD",-500.0,0.0001898,2,"2026-05-24T07:50:33.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909631,1779609033000,"fUSD",-500.0,0.0001898,2,"2026-05-24T07:50:33.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909632,1779609033000,"fUSD",-500.0,0.0001898,2,"2026-05-24T07:50:33.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909629,1779609033000,"fUSD",-500.0,0.0001898,2,"2026-05-24T07:50:33.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909640,1779609033000,"fUSD",-125.40035895,0.00018978,2,"2026-05-24T07:50:33.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909634,1779609033000,"fUSD",-521.20369368,0.0001898,2,"2026-05-24T07:50:33.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909642,1779609033000,"fUSD",-520.16321438,0.00019,2,"2026-05-24T07:50:33.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909633,1779609033000,"fUSD",-500.0,0.0001898,2,"2026-05-24T07:50:33.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909650,1779609033000,"fUSD",-221.88543241,0.00019178,2,"2026-05-24T07:50:33.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909643,1779609033000,"fUSD",-364.23786313,0.0001901,7,"2026-05-24T07:50:33.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909641,1779609033000,"fUSD",-179.8045487,0.00019,2,"2026-05-24T07:50:33.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909644,1779609033000,"fUSD",-217.93115113,0.00019078,2,"2026-05-24T07:50:33.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909645,1779609033000,"fUSD",-185.02695778,0.00019178,2,"2026-05-24T07:50:33.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909646,1779609033000,"fUSD",-191.87295522,0.00019178,2,"2026-05-24T07:50:33.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909647,1779609033000,"fUSD",-198.97225456,0.00019178,2,"2026-05-24T07:50:33.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909648,1779609033000,"fUSD",-206.33422798,0.00019178,2,"2026-05-24T07:50:33.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909649,1779609033000,"fUSD",-213.96859442,0.00019178,2,"2026-05-24T07:50:33.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909652,1779609033000,"fUSD",-500.0,0.00018978,2,"2026-05-24T07:50:33.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909654,1779609033000,"fUSD",-88.42412838,0.00019178,2,"2026-05-24T07:50:33.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909653,1779609033000,"fUSD",-77.30583005,0.00019178,2,"2026-05-24T07:50:33.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909651,1779609033000,"fUSD",-152.78936336,0.00019178,2,"2026-05-24T07:50:33.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909668,1779609041000,"fUSD",-500.0,0.00018978,2,"2026-05-24T07:50:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909669,1779609041000,"fUSD",-446.11,0.00018978,2,"2026-05-24T07:50:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909673,1779609041000,"fUSD",-53.89,0.00018978,2,"2026-05-24T07:50:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909674,1779609041000,"fUSD",-360.76330805,0.00018978,2,"2026-05-24T07:50:41.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909709,1779609043000,"fUSD",-148.70642275,0.00018978,2,"2026-05-24T07:50:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909708,1779609043000,"fUSD",-139.23669195,0.00018978,2,"2026-05-24T07:50:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909712,1779609043000,"fUSD",-239.68282581,0.00018978,2,"2026-05-24T07:50:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909711,1779609043000,"fUSD",-260.31717419,0.00018978,2,"2026-05-24T07:50:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909713,1779609043000,"fUSD",-229.92717419,0.00018978,2,"2026-05-24T07:50:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909714,1779609043000,"fUSD",-270.07282581,0.00018978,2,"2026-05-24T07:50:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909718,1779609043000,"fUSD",-500.0,0.00018978,2,"2026-05-24T07:50:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909717,1779609043000,"fUSD",-500.0,0.00018978,2,"2026-05-24T07:50:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909715,1779609043000,"fUSD",-500.0,0.00018978,2,"2026-05-24T07:50:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909719,1779609043000,"fUSD",-500.0,0.00018978,2,"2026-05-24T07:50:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909716,1779609043000,"fUSD",-500.0,0.00018978,2,"2026-05-24T07:50:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909720,1779609043000,"fUSD",-500.0,0.00018978,2,"2026-05-24T07:50:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909710,1779609043000,"fUSD",-351.29357725,0.00018978,2,"2026-05-24T07:50:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909732,1779609043000,"fUSD",-500.0,0.00018978,2,"2026-05-24T07:50:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909722,1779609043000,"fUSD",-500.0,0.00018978,2,"2026-05-24T07:50:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909736,1779609043000,"fUSD",-311.34556105,0.00018978,2,"2026-05-24T07:50:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909727,1779609043000,"fUSD",-500.0,0.00018978,2,"2026-05-24T07:50:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909725,1779609043000,"fUSD",-500.0,0.00018978,2,"2026-05-24T07:50:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909726,1779609043000,"fUSD",-500.0,0.00018978,2,"2026-05-24T07:50:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909729,1779609043000,"fUSD",-500.0,0.00018978,2,"2026-05-24T07:50:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909731,1779609043000,"fUSD",-329.01105089,0.00018978,2,"2026-05-24T07:50:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909723,1779609043000,"fUSD",-500.0,0.00018978,2,"2026-05-24T07:50:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909724,1779609043000,"fUSD",-500.0,0.00018978,2,"2026-05-24T07:50:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909735,1779609043000,"fUSD",-500.0,0.00018978,2,"2026-05-24T07:50:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909733,1779609043000,"fUSD",-500.0,0.00018978,2,"2026-05-24T07:50:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909734,1779609043000,"fUSD",-500.0,0.00018978,2,"2026-05-24T07:50:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909721,1779609043000,"fUSD",-500.0,0.00018978,2,"2026-05-24T07:50:43.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909742,1779609046000,"fUSD",-266.08633524,0.00019178,2,"2026-05-24T07:50:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909740,1779609046000,"fUSD",-247.43723804,0.00019178,2,"2026-05-24T07:50:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909738,1779609046000,"fUSD",-188.65443895,0.00018978,2,"2026-05-24T07:50:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909743,1779609046000,"fUSD",-275.93152964,0.00019178,2,"2026-05-24T07:50:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909744,1779609046000,"fUSD",-286.14099624,0.00019178,2,"2026-05-24T07:50:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909739,1779609046000,"fUSD",-150.18458719,0.00019178,2,"2026-05-24T07:50:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909746,1779609046000,"fUSD",-365.93502764,0.00019178,2,"2026-05-24T07:50:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909745,1779609046000,"fUSD",-296.7282131,0.00019178,2,"2026-05-24T07:50:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909747,1779609046000,"fUSD",-69.08735455,0.00019178,2,"2026-05-24T07:50:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909748,1779609046000,"fUSD",-159.23,0.0001937,2,"2026-05-24T07:50:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909749,1779609046000,"fUSD",-227.35517797,0.000194,2,"2026-05-24T07:50:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909750,1779609046000,"fUSD",-507.500005,0.000194,2,"2026-05-24T07:50:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909741,1779609046000,"fUSD",-256.59241585,0.00019178,2,"2026-05-24T07:50:46.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909757,1779609304000,"fUSD",162.61,0.00028082,120,"2026-05-24T07:55:04.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909758,1779609359000,"fUSD",500.0,0.00027701,120,"2026-05-24T07:55:59.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909759,1779609386000,"fUSD",500.0,0.00027701,120,"2026-05-24T07:56:26.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909760,1779609518000,"fUSD",546.08,0.00027701,120,"2026-05-24T07:58:38.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909761,1779609670000,"fUSD",500.0,0.00027731,120,"2026-05-24T08:01:10.000",0.00039785,99.93,0.9908673906761049,5407603895.764768]
[422909767,1779610008000,"fUSD",221.94,0.00027848,120,"2026-05-24T08:06:48.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422909769,1779610140000,"fUSD",1000.0,0.00028081,120,"2026-05-24T08:09:00.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422909770,1779610181000,"fUSD",1117.09319593,0.00028,120,"2026-05-24T08:09:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422909774,1779610231000,"fUSD",-170.84,9.485e-05,2,"2026-05-24T08:10:31.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422909775,1779610231000,"fUSD",-502.0,0.0001537,2,"2026-05-24T08:10:31.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422909778,1779610231000,"fUSD",-1001.49013792,0.00016474,2,"2026-05-24T08:10:31.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422909779,1779610231000,"fUSD",-165.34538064,0.00016474,2,"2026-05-24T08:10:31.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422909777,1779610231000,"fUSD",-245.16986208,0.00016474,2,"2026-05-24T08:10:31.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422909780,1779610231000,"fUSD",-366.56461936,0.00016474,2,"2026-05-24T08:10:31.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422909776,1779610231000,"fUSD",-419.7,0.00016438,2,"2026-05-24T08:10:31.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422909788,1779610232000,"fUSD",-208.8304494,0.00018999,2,"2026-05-24T08:10:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422909781,1779610232000,"fUSD",-418.43538064,0.0001841,2,"2026-05-24T08:10:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422909783,1779610232000,"fUSD",-221.94,0.00018565,2,"2026-05-24T08:10:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422909782,1779610232000,"fUSD",-1.26461936,0.0001841,2,"2026-05-24T08:10:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422909786,1779610232000,"fUSD",-2110.624,0.00018991,2,"2026-05-24T08:10:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422909785,1779610232000,"fUSD",-172.18,0.00018645,2,"2026-05-24T08:10:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422909787,1779610232000,"fUSD",-171.582,0.00018991,2,"2026-05-24T08:10:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422909789,1779610232000,"fUSD",-151.0,0.00019018,2,"2026-05-24T08:10:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422909791,1779610232000,"fUSD",-1148.76047939,0.00019021,2,"2026-05-24T08:10:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422909784,1779610232000,"fUSD",-185.73,0.00018588,2,"2026-05-24T08:10:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422909792,1779610232000,"fUSD",-1249.39039257,0.00019021,2,"2026-05-24T08:10:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422909801,1779610232000,"fUSD",-673.50309465,0.00019021,2,"2026-05-24T08:10:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422909799,1779610232000,"fUSD",-15390.0,0.00019021,2,"2026-05-24T08:10:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422909796,1779610232000,"fUSD",-6910.7022361,0.00019021,2,"2026-05-24T08:10:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422909795,1779610232000,"fUSD",-47117.8326051,0.00019021,2,"2026-05-24T08:10:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422909790,1779610232000,"fUSD",-2385.50792738,0.00019021,2,"2026-05-24T08:10:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422909804,1779610232000,"fUSD",-857.00543302,0.00019021,2,"2026-05-24T08:10:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422909793,1779610232000,"fUSD",-500.0,0.00019021,2,"2026-05-24T08:10:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422909794,1779610232000,"fUSD",-481.50445376,0.00019021,2,"2026-05-24T08:10:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422909797,1779610232000,"fUSD",-44294.94197823,0.00019021,2,"2026-05-24T08:10:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422909831,1779610235000,"fUSD",932.18,0.00028082,120,"2026-05-24T08:10:35.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422909833,1779610238000,"fUSD",-5043.8976806,0.00019021,2,"2026-05-24T08:10:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422909840,1779610238000,"fUSD",-285.05709039,0.00019084,2,"2026-05-24T08:10:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422909838,1779610238000,"fUSD",-2023.2261267,0.00019084,2,"2026-05-24T08:10:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422909839,1779610238000,"fUSD",-774.68313241,0.00019084,2,"2026-05-24T08:10:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422909836,1779610238000,"fUSD",-11861.92671769,0.00019084,2,"2026-05-24T08:10:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422909837,1779610238000,"fUSD",-2000.03787519,0.00019084,2,"2026-05-24T08:10:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422909835,1779610238000,"fUSD",-37320.11374098,0.00019021,2,"2026-05-24T08:10:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422909834,1779610238000,"fUSD",-579.78867862,0.00019021,2,"2026-05-24T08:10:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422909879,1779610243000,"fUSD",-1269.06899161,0.00019084,2,"2026-05-24T08:10:43.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422909880,1779610243000,"fUSD",-556.3861,0.00019084,2,"2026-05-24T08:10:43.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422909888,1779610245000,"fUSD",500.0,0.00027731,120,"2026-05-24T08:10:45.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422909893,1779610246000,"fUSD",-4476.86622697,0.00019084,2,"2026-05-24T08:10:46.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422909892,1779610246000,"fUSD",-1643.01793077,0.00019084,2,"2026-05-24T08:10:46.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422909891,1779610246000,"fUSD",-965.14532639,0.00019084,2,"2026-05-24T08:10:46.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422909890,1779610246000,"fUSD",-548.95743459,0.00019084,2,"2026-05-24T08:10:46.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422909898,1779610293000,"fUSD",500.0,0.00027549,120,"2026-05-24T08:11:33.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422909900,1779610427000,"fUSD",523.33,0.00027731,120,"2026-05-24T08:13:47.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422909901,1779610700000,"fUSD",21120.0,0.000226,120,"2026-05-24T08:18:20.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422909902,1779610729000,"fUSD",165.88,0.00022,120,"2026-05-24T08:18:49.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422909903,1779610795000,"fUSD",166.45,0.00027927,120,"2026-05-24T08:19:55.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422909905,1779610869000,"fUSD",500.0,0.00027571,120,"2026-05-24T08:21:09.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422909907,1779611128000,"fUSD",500.0,0.00027399,120,"2026-05-24T08:25:28.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422909908,1779611155000,"fUSD",500.0,0.00027399,120,"2026-05-24T08:25:55.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422909909,1779611196000,"fUSD",520.96525379,0.00027399,120,"2026-05-24T08:26:36.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422909910,1779611340000,"fUSD",1000.0,0.00028081,120,"2026-05-24T08:29:00.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422909922,1779611432000,"fUSD",-153.23,0.00010942,2,"2026-05-24T08:30:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422909920,1779611432000,"fUSD",-153.23,9.119e-05,2,"2026-05-24T08:30:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422909923,1779611432000,"fUSD",-149.25706108,0.00012766,2,"2026-05-24T08:30:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422909921,1779611432000,"fUSD",-301.46175608,0.0001003,2,"2026-05-24T08:30:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422909929,1779611432000,"fUSD",-2354.278804,0.00015,2,"2026-05-24T08:30:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422909924,1779611432000,"fUSD",-3.97293892,0.00012766,2,"2026-05-24T08:30:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422909926,1779611432000,"fUSD",-97.97903058,0.00014932,2,"2026-05-24T08:30:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422909927,1779611432000,"fUSD",-402.02096942,0.00014932,2,"2026-05-24T08:30:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422909928,1779611432000,"fUSD",-62173.69103416,0.00015,2,"2026-05-24T08:30:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422909925,1779611432000,"fUSD",-153.23,0.0001459,2,"2026-05-24T08:30:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422909988,1779611438000,"fUSD",-150.59932888,0.00017951,2,"2026-05-24T08:30:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910002,1779611438000,"fUSD",-187.16514992,0.00018,2,"2026-05-24T08:30:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422909984,1779611438000,"fUSD",-150.0,0.00017951,2,"2026-05-24T08:30:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910000,1779611438000,"fUSD",-152.0,0.00017979,7,"2026-05-24T08:30:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422909996,1779611438000,"fUSD",-150.0,0.00017951,2,"2026-05-24T08:30:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422909994,1779611438000,"fUSD",-150.0,0.00017951,2,"2026-05-24T08:30:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422909992,1779611438000,"fUSD",-150.0,0.00017951,2,"2026-05-24T08:30:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422909981,1779611438000,"fUSD",-150.0,0.00017951,2,"2026-05-24T08:30:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422909979,1779611438000,"fUSD",-156.06399732,0.00017951,4,"2026-05-24T08:30:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422909977,1779611438000,"fUSD",-1350.0,0.00017875,7,"2026-05-24T08:30:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422909975,1779611438000,"fUSD",-650.0,0.00017875,2,"2026-05-24T08:30:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422909962,1779611438000,"fUSD",-153.23,0.00016413,2,"2026-05-24T08:30:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422909965,1779611438000,"fUSD",-2500.0,0.00017497,2,"2026-05-24T08:30:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422909971,1779611438000,"fUSD",-6410.43525502,0.00017775,2,"2026-05-24T08:30:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422909967,1779611438000,"fUSD",-14021.39,0.00017728,2,"2026-05-24T08:30:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422909966,1779611438000,"fUSD",-169.32,0.00017507,2,"2026-05-24T08:30:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422909964,1779611438000,"fUSD",-200.0,0.00017276,2,"2026-05-24T08:30:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422909969,1779611438000,"fUSD",-9999.99,0.00017728,2,"2026-05-24T08:30:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422909963,1779611438000,"fUSD",-397.3,0.00016438,2,"2026-05-24T08:30:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422909961,1779611438000,"fUSD",-276.0,0.00016356,2,"2026-05-24T08:30:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422909960,1779611438000,"fUSD",-60521.28936213,0.00015,2,"2026-05-24T08:30:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422909959,1779611438000,"fUSD",-898.41548156,0.00015,2,"2026-05-24T08:30:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422909990,1779611438000,"fUSD",-150.0,0.00017951,2,"2026-05-24T08:30:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422909973,1779611438000,"fUSD",-2500.0,0.00017875,2,"2026-05-24T08:30:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422909986,1779611438000,"fUSD",-150.37713029,0.00017951,2,"2026-05-24T08:30:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422909998,1779611438000,"fUSD",-152.0,0.00017974,7,"2026-05-24T08:30:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910004,1779611438000,"fUSD",-150.0,0.00018019,2,"2026-05-24T08:30:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422909982,1779611438000,"fUSD",-150.0,0.00017951,2,"2026-05-24T08:30:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910041,1779611438000,"fUSD",-500.0,0.00018299,2,"2026-05-24T08:30:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910039,1779611438000,"fUSD",-500.0,0.00018299,2,"2026-05-24T08:30:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910040,1779611438000,"fUSD",-500.0,0.00018299,2,"2026-05-24T08:30:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910034,1779611438000,"fUSD",-500.0,0.00018299,2,"2026-05-24T08:30:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910037,1779611438000,"fUSD",-500.0,0.00018299,2,"2026-05-24T08:30:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910035,1779611438000,"fUSD",-500.0,0.00018299,2,"2026-05-24T08:30:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910036,1779611438000,"fUSD",-500.0,0.00018299,2,"2026-05-24T08:30:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910038,1779611438000,"fUSD",-500.0,0.00018299,2,"2026-05-24T08:30:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910042,1779611438000,"fUSD",-500.0,0.00018299,2,"2026-05-24T08:30:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910043,1779611438000,"fUSD",-500.0,0.00018299,2,"2026-05-24T08:30:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910032,1779611438000,"fUSD",-500.0,0.00018299,2,"2026-05-24T08:30:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910030,1779611438000,"fUSD",-500.0,0.00018299,2,"2026-05-24T08:30:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910044,1779611438000,"fUSD",-500.0,0.00018299,2,"2026-05-24T08:30:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910025,1779611438000,"fUSD",-153.23,0.00018237,2,"2026-05-24T08:30:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910024,1779611438000,"fUSD",-150.0,0.00018226,2,"2026-05-24T08:30:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910022,1779611438000,"fUSD",-152.0,0.00018203,2,"2026-05-24T08:30:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910006,1779611438000,"fUSD",-2728.0,0.00018032,2,"2026-05-24T08:30:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910020,1779611438000,"fUSD",-150.0,0.000182,2,"2026-05-24T08:30:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910010,1779611438000,"fUSD",-150.0,0.00018132,2,"2026-05-24T08:30:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910012,1779611438000,"fUSD",-150.0,0.00018132,2,"2026-05-24T08:30:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910008,1779611438000,"fUSD",-150.0,0.00018088,2,"2026-05-24T08:30:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910014,1779611438000,"fUSD",-150.0,0.00018157,2,"2026-05-24T08:30:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910018,1779611438000,"fUSD",-150.0,0.000182,2,"2026-05-24T08:30:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910016,1779611438000,"fUSD",-150.0,0.00018172,2,"2026-05-24T08:30:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910027,1779611438000,"fUSD",-150.0,0.00018295,2,"2026-05-24T08:30:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910084,1779611439000,"fUSD",-28229.42923773,0.000183,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910082,1779611439000,"fUSD",-3429.4,0.00018299,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910081,1779611439000,"fUSD",-500.0,0.00018299,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910077,1779611439000,"fUSD",-500.0,0.00018299,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910080,1779611439000,"fUSD",-275.43699095,0.00018299,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910078,1779611439000,"fUSD",-500.0,0.00018299,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910079,1779611439000,"fUSD",-500.0,0.00018299,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910072,1779611439000,"fUSD",-500.0,0.00018299,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910088,1779611439000,"fUSD",-449.164108,0.000183,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910076,1779611439000,"fUSD",-300.0,0.00018299,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910085,1779611439000,"fUSD",-28229.42923773,0.000183,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910096,1779611439000,"fUSD",-1208.650807,0.000183,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910087,1779611439000,"fUSD",-449.164108,0.000183,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910089,1779611439000,"fUSD",-449.164108,0.000183,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910083,1779611439000,"fUSD",-28229.42923773,0.000183,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910090,1779611439000,"fUSD",-1163.063031,0.000183,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910097,1779611439000,"fUSD",-1208.650807,0.000183,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910095,1779611439000,"fUSD",-1208.650807,0.000183,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910092,1779611439000,"fUSD",-1163.063031,0.000183,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910094,1779611439000,"fUSD",-1208.650807,0.000183,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910093,1779611439000,"fUSD",-1163.063031,0.000183,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910091,1779611439000,"fUSD",-1163.063031,0.000183,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910100,1779611439000,"fUSD",-151.0,0.000183,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910075,1779611439000,"fUSD",-500.0,0.00018299,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910098,1779611439000,"fUSD",-151.0,0.000183,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910086,1779611439000,"fUSD",-449.164108,0.000183,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910074,1779611439000,"fUSD",-500.0,0.00018299,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910059,1779611439000,"fUSD",-500.0,0.00018299,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910071,1779611439000,"fUSD",-500.0,0.00018299,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910099,1779611439000,"fUSD",-151.0,0.000183,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910045,1779611439000,"fUSD",-500.0,0.00018299,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910046,1779611439000,"fUSD",-500.0,0.00018299,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910052,1779611439000,"fUSD",-500.0,0.00018299,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910047,1779611439000,"fUSD",-500.0,0.00018299,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910048,1779611439000,"fUSD",-500.0,0.00018299,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910056,1779611439000,"fUSD",-500.0,0.00018299,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910049,1779611439000,"fUSD",-500.0,0.00018299,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910050,1779611439000,"fUSD",-500.0,0.00018299,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910055,1779611439000,"fUSD",-500.0,0.00018299,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910051,1779611439000,"fUSD",-500.0,0.00018299,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910054,1779611439000,"fUSD",-500.0,0.00018299,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910070,1779611439000,"fUSD",-500.0,0.00018299,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910053,1779611439000,"fUSD",-500.0,0.00018299,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910064,1779611439000,"fUSD",-500.0,0.00018299,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910058,1779611439000,"fUSD",-500.0,0.00018299,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910065,1779611439000,"fUSD",-500.0,0.00018299,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910068,1779611439000,"fUSD",-500.0,0.00018299,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910060,1779611439000,"fUSD",-500.0,0.00018299,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910067,1779611439000,"fUSD",-500.0,0.00018299,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910069,1779611439000,"fUSD",-500.0,0.00018299,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910066,1779611439000,"fUSD",-500.0,0.00018299,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910062,1779611439000,"fUSD",-500.0,0.00018299,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910063,1779611439000,"fUSD",-452.81112089,0.00018299,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910061,1779611439000,"fUSD",-500.0,0.00018299,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910073,1779611439000,"fUSD",-500.0,0.00018299,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910057,1779611439000,"fUSD",-500.0,0.00018299,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910101,1779611439000,"fUSD",-151.0,0.000183,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910121,1779611439000,"fUSD",-397.3,0.0001841,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910104,1779611439000,"fUSD",-151.0,0.000183,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910127,1779611439000,"fUSD",-1922.86713,0.0001841,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910131,1779611439000,"fUSD",-165.67311,0.0001841,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910133,1779611439000,"fUSD",-165.67311,0.0001841,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910130,1779611439000,"fUSD",-165.67311,0.0001841,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910139,1779611439000,"fUSD",-151.0,0.0001841,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910140,1779611439000,"fUSD",-500.0,0.0001841,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910142,1779611439000,"fUSD",-222.977201,0.00018411,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910144,1779611439000,"fUSD",-222.977201,0.00018411,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910149,1779611439000,"fUSD",-859.486198,0.00018411,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910143,1779611439000,"fUSD",-222.977201,0.00018411,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910141,1779611439000,"fUSD",-222.977201,0.00018411,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910151,1779611439000,"fUSD",-1922.86713,0.00018411,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910145,1779611439000,"fUSD",-859.486198,0.00018411,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910146,1779611439000,"fUSD",-859.486198,0.00018411,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910153,1779611439000,"fUSD",-1922.86713,0.00018411,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910155,1779611439000,"fUSD",-1922.86713,0.00018411,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910162,1779611439000,"fUSD",-1725.453875,0.00018411,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910154,1779611439000,"fUSD",-1922.86713,0.00018411,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910159,1779611439000,"fUSD",-165.67311,0.00018411,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910156,1779611439000,"fUSD",-165.67311,0.00018411,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910157,1779611439000,"fUSD",-165.67311,0.00018411,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910158,1779611439000,"fUSD",-165.67311,0.00018411,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910160,1779611439000,"fUSD",-1725.453875,0.00018411,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910161,1779611439000,"fUSD",-1725.453875,0.00018411,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910103,1779611439000,"fUSD",-151.0,0.000183,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910128,1779611439000,"fUSD",-1922.86713,0.0001841,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910129,1779611439000,"fUSD",-1922.86713,0.0001841,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910152,1779611439000,"fUSD",-859.486198,0.00018411,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910136,1779611439000,"fUSD",-1725.453875,0.0001841,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910111,1779611439000,"fUSD",-279.798597,0.000183,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910132,1779611439000,"fUSD",-165.67311,0.0001841,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910112,1779611439000,"fUSD",-279.798597,0.000183,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910109,1779611439000,"fUSD",-279.798597,0.000183,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910110,1779611439000,"fUSD",-279.798597,0.000183,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910102,1779611439000,"fUSD",-151.0,0.000183,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910113,1779611439000,"fUSD",-279.798597,0.000183,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910106,1779611439000,"fUSD",-151.0,0.000183,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910107,1779611439000,"fUSD",-279.798597,0.000183,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910108,1779611439000,"fUSD",-275.944869,0.000183,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910116,1779611439000,"fUSD",-150.0,0.00018313,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910114,1779611439000,"fUSD",-279.798597,0.000183,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910117,1779611439000,"fUSD",-3722.65291342,0.00018332,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910105,1779611439000,"fUSD",-151.0,0.000183,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910124,1779611439000,"fUSD",-859.486198,0.0001841,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910120,1779611439000,"fUSD",-150.0,0.00018394,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910119,1779611439000,"fUSD",-150.0,0.00018363,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910115,1779611439000,"fUSD",-279.798597,0.000183,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910126,1779611439000,"fUSD",-859.486198,0.0001841,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910125,1779611439000,"fUSD",-1922.86713,0.0001841,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910123,1779611439000,"fUSD",-859.486198,0.0001841,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910122,1779611439000,"fUSD",-859.486198,0.0001841,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910135,1779611439000,"fUSD",-1725.453875,0.0001841,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910137,1779611439000,"fUSD",-1725.453875,0.0001841,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910118,1779611439000,"fUSD",-150.0,0.0001835,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910138,1779611439000,"fUSD",-151.0,0.0001841,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910134,1779611439000,"fUSD",-1725.453875,0.0001841,2,"2026-05-24T08:30:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910210,1779611440000,"fUSD",-150.0,0.00018638,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910211,1779611440000,"fUSD",-150.0,0.00018676,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910196,1779611440000,"fUSD",-150.0,0.00018449,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910217,1779611440000,"fUSD",-150.0,0.00018817,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910208,1779611440000,"fUSD",-150.0,0.00018616,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910206,1779611440000,"fUSD",-150.0,0.00018616,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910192,1779611440000,"fUSD",-279.798597,0.00018411,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910209,1779611440000,"fUSD",-166.45,0.00018618,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910202,1779611440000,"fUSD",-265.29,0.00018551,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910197,1779611440000,"fUSD",-150.0,0.00018449,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910212,1779611440000,"fUSD",-150.0,0.00018699,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910204,1779611440000,"fUSD",-150.0,0.0001857,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910222,1779611440000,"fUSD",-449.164108,0.00018883,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910233,1779611440000,"fUSD",-1208.650807,0.00018883,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910218,1779611440000,"fUSD",-150.0,0.00018837,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910213,1779611440000,"fUSD",-150.0,0.00018699,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910219,1779611440000,"fUSD",-150.0,0.00018845,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910220,1779611440000,"fUSD",-150.0,0.00018857,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910216,1779611440000,"fUSD",-150.0,0.00018776,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910221,1779611440000,"fUSD",-13701.70351019,0.00018883,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910215,1779611440000,"fUSD",-150.0,0.00018748,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910224,1779611440000,"fUSD",-449.164108,0.00018883,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910234,1779611440000,"fUSD",-150.0,0.00018914,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910235,1779611440000,"fUSD",-150.0,0.00018948,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910225,1779611440000,"fUSD",-449.164108,0.00018883,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910227,1779611440000,"fUSD",-1163.063031,0.00018883,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910194,1779611440000,"fUSD",-150.0,0.00018432,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910214,1779611440000,"fUSD",-150.0,0.00018707,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910193,1779611440000,"fUSD",-28229.42923773,0.00018411,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910163,1779611440000,"fUSD",-1725.453875,0.00018411,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910198,1779611440000,"fUSD",-150.0,0.00018495,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910223,1779611440000,"fUSD",-449.164108,0.00018883,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910164,1779611440000,"fUSD",-151.0,0.00018411,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910165,1779611440000,"fUSD",-151.0,0.00018411,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910166,1779611440000,"fUSD",-449.164108,0.00018411,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910173,1779611440000,"fUSD",-1163.063031,0.00018411,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910170,1779611440000,"fUSD",-1163.063031,0.00018411,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910174,1779611440000,"fUSD",-1208.650807,0.00018411,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910168,1779611440000,"fUSD",-449.164108,0.00018411,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910172,1779611440000,"fUSD",-1163.063031,0.00018411,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910169,1779611440000,"fUSD",-449.164108,0.00018411,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910171,1779611440000,"fUSD",-1163.063031,0.00018411,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910167,1779611440000,"fUSD",-449.164108,0.00018411,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910176,1779611440000,"fUSD",-1208.650807,0.00018411,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910200,1779611440000,"fUSD",-150.0,0.00018501,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910175,1779611440000,"fUSD",-1208.650807,0.00018411,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910188,1779611440000,"fUSD",-279.798597,0.00018411,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910189,1779611440000,"fUSD",-279.798597,0.00018411,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910186,1779611440000,"fUSD",-279.798597,0.00018411,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910177,1779611440000,"fUSD",-1208.650807,0.00018411,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910180,1779611440000,"fUSD",-151.0,0.00018411,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910190,1779611440000,"fUSD",-279.798597,0.00018411,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910183,1779611440000,"fUSD",-151.0,0.00018411,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910179,1779611440000,"fUSD",-151.0,0.00018411,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910182,1779611440000,"fUSD",-151.0,0.00018411,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910184,1779611440000,"fUSD",-151.0,0.00018411,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910185,1779611440000,"fUSD",-151.0,0.00018411,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910181,1779611440000,"fUSD",-151.0,0.00018411,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910191,1779611440000,"fUSD",-279.798597,0.00018411,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910178,1779611440000,"fUSD",-151.0,0.00018411,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910231,1779611440000,"fUSD",-1208.650807,0.00018883,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910232,1779611440000,"fUSD",-1208.650807,0.00018883,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910229,1779611440000,"fUSD",-1163.063031,0.00018883,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910262,1779611440000,"fUSD",-271.063004,0.00018983,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910269,1779611440000,"fUSD",-271.063004,0.00018983,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910266,1779611440000,"fUSD",-271.063004,0.00018983,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910264,1779611440000,"fUSD",-271.063004,0.00018983,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910271,1779611440000,"fUSD",-222.977201,0.00018983,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910272,1779611440000,"fUSD",-222.977201,0.00018983,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910268,1779611440000,"fUSD",-271.063004,0.00018983,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910270,1779611440000,"fUSD",-222.977201,0.00018983,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910267,1779611440000,"fUSD",-271.063004,0.00018983,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910274,1779611440000,"fUSD",-222.977201,0.00018983,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910277,1779611440000,"fUSD",-222.977201,0.00018983,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910275,1779611440000,"fUSD",-222.977201,0.00018983,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910284,1779611440000,"fUSD",-859.486198,0.00018983,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910263,1779611440000,"fUSD",-271.063004,0.00018983,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910278,1779611440000,"fUSD",-222.977201,0.00018983,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910285,1779611440000,"fUSD",-859.486198,0.00018983,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910281,1779611440000,"fUSD",-222.977201,0.00018983,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910282,1779611440000,"fUSD",-230.6354257,0.00018983,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910280,1779611440000,"fUSD",-222.977201,0.00018983,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910279,1779611440000,"fUSD",-222.977201,0.00018983,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910283,1779611440000,"fUSD",-859.486198,0.00018983,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910286,1779611440000,"fUSD",-859.486198,0.00018983,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910287,1779611440000,"fUSD",-859.486198,0.00018983,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910288,1779611440000,"fUSD",-859.486198,0.00018983,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910289,1779611440000,"fUSD",-859.486198,0.00018983,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910293,1779611440000,"fUSD",-859.486198,0.00018983,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910291,1779611440000,"fUSD",-859.486198,0.00018983,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910292,1779611440000,"fUSD",-1922.86713,0.00018983,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910276,1779611440000,"fUSD",-222.977201,0.00018983,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910273,1779611440000,"fUSD",-222.977201,0.00018983,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910226,1779611440000,"fUSD",-1163.063031,0.00018883,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910261,1779611440000,"fUSD",-271.063004,0.00018983,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910265,1779611440000,"fUSD",-271.063004,0.00018983,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910230,1779611440000,"fUSD",-1208.650807,0.00018883,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910228,1779611440000,"fUSD",-1163.063031,0.00018883,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910236,1779611440000,"fUSD",-150.0,0.00018948,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910238,1779611440000,"fUSD",-271.063004,0.0001898,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910290,1779611440000,"fUSD",-1922.86713,0.00018983,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910240,1779611440000,"fUSD",-271.063004,0.0001898,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910241,1779611440000,"fUSD",-151.0,0.0001898,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910239,1779611440000,"fUSD",-271.063004,0.0001898,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910244,1779611440000,"fUSD",-335.03258557,0.00018982,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910245,1779611440000,"fUSD",-500.0,0.00018982,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910243,1779611440000,"fUSD",-500.0,0.00018982,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910237,1779611440000,"fUSD",-271.063004,0.0001898,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910248,1779611440000,"fUSD",-533.86409311,0.00018982,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910242,1779611440000,"fUSD",-367.06054531,0.00018982,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910246,1779611440000,"fUSD",-437.55472936,0.00018982,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910247,1779611440000,"fUSD",-500.0,0.00018982,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910258,1779611440000,"fUSD",-271.063004,0.00018983,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910259,1779611440000,"fUSD",-271.063004,0.00018983,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910257,1779611440000,"fUSD",-11338.2711318,0.00018983,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910256,1779611440000,"fUSD",-1297.39,0.00018983,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910254,1779611440000,"fUSD",-146373.8360154,0.00018983,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910255,1779611440000,"fUSD",-1944.8397867,0.00018983,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910260,1779611440000,"fUSD",-271.063004,0.00018983,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910252,1779611440000,"fUSD",-17339.8682229,0.00018983,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910250,1779611440000,"fUSD",-3429.4,0.00018982,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910249,1779611440000,"fUSD",-500.0,0.00018982,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910251,1779611440000,"fUSD",-150.0,0.00018982,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910253,1779611440000,"fUSD",-12015.4714209,0.00018983,2,"2026-05-24T08:30:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910327,1779611441000,"fUSD",-1725.453875,0.00018983,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910340,1779611441000,"fUSD",-449.164108,0.00018983,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910335,1779611441000,"fUSD",-449.164108,0.00018983,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910326,1779611441000,"fUSD",-1725.453875,0.00018983,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910329,1779611441000,"fUSD",-1725.453875,0.00018983,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910333,1779611441000,"fUSD",-230.584446,0.00018983,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910328,1779611441000,"fUSD",-1725.453875,0.00018983,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910324,1779611441000,"fUSD",-1725.453875,0.00018983,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910334,1779611441000,"fUSD",-152.893957,0.00018983,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910323,1779611441000,"fUSD",-1725.453875,0.00018983,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910336,1779611441000,"fUSD",-449.164108,0.00018983,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910325,1779611441000,"fUSD",-1725.453875,0.00018983,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910339,1779611441000,"fUSD",-449.164108,0.00018983,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910350,1779611441000,"fUSD",-1163.063039,0.00018983,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910344,1779611441000,"fUSD",-1163.063031,0.00018983,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910337,1779611441000,"fUSD",-449.164108,0.00018983,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910338,1779611441000,"fUSD",-449.164108,0.00018983,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910346,1779611441000,"fUSD",-1163.063031,0.00018983,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910343,1779611441000,"fUSD",-1163.063031,0.00018983,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910341,1779611441000,"fUSD",-449.164108,0.00018983,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910342,1779611441000,"fUSD",-449.164118,0.00018983,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910348,1779611441000,"fUSD",-1163.063031,0.00018983,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910356,1779611441000,"fUSD",-1208.650807,0.00018983,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910358,1779611441000,"fUSD",-1208.650807,0.00018983,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910347,1779611441000,"fUSD",-1163.063031,0.00018983,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910357,1779611441000,"fUSD",-1208.650807,0.00018983,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910332,1779611441000,"fUSD",-151.0,0.00018983,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910345,1779611441000,"fUSD",-1163.063031,0.00018983,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910331,1779611441000,"fUSD",-151.0,0.00018983,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910300,1779611441000,"fUSD",-1922.86713,0.00018983,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910322,1779611441000,"fUSD",-1725.453875,0.00018983,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910349,1779611441000,"fUSD",-1163.063031,0.00018983,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910294,1779611441000,"fUSD",-1922.86713,0.00018983,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910297,1779611441000,"fUSD",-859.486198,0.00018983,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910295,1779611441000,"fUSD",-859.486198,0.00018983,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910296,1779611441000,"fUSD",-1922.86713,0.00018983,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910303,1779611441000,"fUSD",-1922.86713,0.00018983,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910302,1779611441000,"fUSD",-1922.86713,0.00018983,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910298,1779611441000,"fUSD",-1922.86713,0.00018983,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910304,1779611441000,"fUSD",-1922.86713,0.00018983,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910306,1779611441000,"fUSD",-1922.867124,0.00018983,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910299,1779611441000,"fUSD",-859.486198,0.00018983,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910305,1779611441000,"fUSD",-1922.86713,0.00018983,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910301,1779611441000,"fUSD",-1922.86713,0.00018983,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910330,1779611441000,"fUSD",-1725.453868,0.00018983,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910309,1779611441000,"fUSD",-165.67311,0.00018983,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910308,1779611441000,"fUSD",-165.67311,0.00018983,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910310,1779611441000,"fUSD",-165.67311,0.00018983,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910312,1779611441000,"fUSD",-165.67311,0.00018983,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910311,1779611441000,"fUSD",-165.67311,0.00018983,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910313,1779611441000,"fUSD",-165.67311,0.00018983,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910314,1779611441000,"fUSD",-165.67311,0.00018983,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910318,1779611441000,"fUSD",-165.673105,0.00018983,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910315,1779611441000,"fUSD",-165.67311,0.00018983,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910319,1779611441000,"fUSD",-1725.453875,0.00018983,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910320,1779611441000,"fUSD",-1725.453875,0.00018983,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910321,1779611441000,"fUSD",-1725.453875,0.00018983,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910316,1779611441000,"fUSD",-165.67311,0.00018983,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910317,1779611441000,"fUSD",-165.67311,0.00018983,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910307,1779611441000,"fUSD",-165.67311,0.00018983,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910355,1779611441000,"fUSD",-1208.650807,0.00018983,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910351,1779611441000,"fUSD",-1208.650807,0.00018983,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910411,1779611441000,"fUSD",-151.0,0.00019178,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910389,1779611441000,"fUSD",-295.983741,0.00019178,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910392,1779611441000,"fUSD",-295.983741,0.00019178,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910391,1779611441000,"fUSD",-295.983741,0.00019178,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910390,1779611441000,"fUSD",-295.983741,0.00019178,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910393,1779611441000,"fUSD",-295.983741,0.00019178,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910395,1779611441000,"fUSD",-295.983741,0.00019178,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910394,1779611441000,"fUSD",-295.983741,0.00019178,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910396,1779611441000,"fUSD",-295.983741,0.00019178,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910405,1779611441000,"fUSD",-151.0,0.00019178,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910399,1779611441000,"fUSD",-295.983741,0.00019178,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910409,1779611441000,"fUSD",-151.0,0.00019178,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910397,1779611441000,"fUSD",-295.983741,0.00019178,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910400,1779611441000,"fUSD",-295.983741,0.00019178,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910404,1779611441000,"fUSD",-295.983743,0.00019178,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910407,1779611441000,"fUSD",-151.0,0.00019178,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910408,1779611441000,"fUSD",-151.0,0.00019178,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910398,1779611441000,"fUSD",-295.983741,0.00019178,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910401,1779611441000,"fUSD",-295.983741,0.00019178,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910402,1779611441000,"fUSD",-295.983741,0.00019178,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910403,1779611441000,"fUSD",-295.983741,0.00019178,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910410,1779611441000,"fUSD",-151.0,0.00019178,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910414,1779611441000,"fUSD",-151.0,0.00019178,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910413,1779611441000,"fUSD",-151.0,0.00019178,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910412,1779611441000,"fUSD",-151.0,0.00019178,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910415,1779611441000,"fUSD",-151.0,0.00019178,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910352,1779611441000,"fUSD",-1208.650807,0.00018983,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910416,1779611441000,"fUSD",-151.0,0.00019178,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910388,1779611441000,"fUSD",-295.983741,0.00019178,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910385,1779611441000,"fUSD",-295.983741,0.00019178,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910406,1779611441000,"fUSD",-151.0,0.00019178,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910386,1779611441000,"fUSD",-295.983741,0.00019178,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910354,1779611441000,"fUSD",-1208.650807,0.00018983,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910387,1779611441000,"fUSD",-295.983741,0.00019178,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910359,1779611441000,"fUSD",-270.893607,0.00018983,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910362,1779611441000,"fUSD",-151.0,0.00018983,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910361,1779611441000,"fUSD",-151.0,0.00018983,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910371,1779611441000,"fUSD",-150.0,0.00019059,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910369,1779611441000,"fUSD",-150.0,0.00019039,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910366,1779611441000,"fUSD",-10000.0,0.00019,3,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910360,1779611441000,"fUSD",-151.0,0.00018983,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910363,1779611441000,"fUSD",-279.798597,0.00018983,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910367,1779611441000,"fUSD",-208.8304494,0.00019001,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910365,1779611441000,"fUSD",-279.798597,0.00018983,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910368,1779611441000,"fUSD",-1832.9781872,0.00019021,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910370,1779611441000,"fUSD",-150.0,0.00019051,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910353,1779611441000,"fUSD",-1208.650807,0.00018983,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910373,1779611441000,"fUSD",-200.0,0.00019059,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910364,1779611441000,"fUSD",-279.798597,0.00018983,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910379,1779611441000,"fUSD",-151.0,0.00019059,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910375,1779611441000,"fUSD",-151.0,0.00019059,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910377,1779611441000,"fUSD",-151.0,0.00019059,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910380,1779611441000,"fUSD",-151.0,0.00019059,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910381,1779611441000,"fUSD",-219.79815383,0.00019059,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910376,1779611441000,"fUSD",-1734.62772924,0.00019059,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910382,1779611441000,"fUSD",-150.0,0.0001912,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910374,1779611441000,"fUSD",-151.0,0.00019059,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910372,1779611441000,"fUSD",-151.0,0.00019059,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910383,1779611441000,"fUSD",-150.0,0.00019147,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910384,1779611441000,"fUSD",-207.606546,0.00019157,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910378,1779611441000,"fUSD",-151.0,0.00019059,2,"2026-05-24T08:30:41.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910457,1779611442000,"fUSD",-222.977201,0.00019339,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910456,1779611442000,"fUSD",-271.06301,0.00019339,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910455,1779611442000,"fUSD",-271.063004,0.00019339,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910454,1779611442000,"fUSD",-271.063004,0.00019339,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910450,1779611442000,"fUSD",-150.0,0.0001928,4,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910452,1779611442000,"fUSD",-3429.4,0.00019338,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910451,1779611442000,"fUSD",-150.0,0.00019326,4,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910449,1779611442000,"fUSD",-150.0,0.0001928,4,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910448,1779611442000,"fUSD",-150.0,0.00019257,4,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910458,1779611442000,"fUSD",-222.977201,0.00019339,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910453,1779611442000,"fUSD",-271.063004,0.00019339,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910459,1779611442000,"fUSD",-222.977201,0.00019339,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910466,1779611442000,"fUSD",-706.04,0.00019339,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910461,1779611442000,"fUSD",-3141.91,0.00019339,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910463,1779611442000,"fUSD",-1565.57,0.00019339,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910464,1779611442000,"fUSD",-9999.99,0.00019339,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910462,1779611442000,"fUSD",-299.99,0.00019339,7,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910465,1779611442000,"fUSD",-150.99,0.00019339,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910467,1779611442000,"fUSD",-4999.99,0.00019339,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910468,1779611442000,"fUSD",-150.0,0.00019395,4,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910469,1779611442000,"fUSD",-204.89923747,0.000194,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910472,1779611442000,"fUSD",-1000.0,0.000194,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910474,1779611442000,"fUSD",-1000.0,0.000194,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910476,1779611442000,"fUSD",-1000.0,0.000194,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910471,1779611442000,"fUSD",-1000.0,0.000194,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910444,1779611442000,"fUSD",-150.0,0.00019189,4,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910460,1779611442000,"fUSD",-222.977201,0.00019339,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910446,1779611442000,"fUSD",-150.0,0.00019197,4,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910473,1779611442000,"fUSD",-1000.0,0.000194,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910447,1779611442000,"fUSD",-150.0,0.0001922,4,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910418,1779611442000,"fUSD",-151.0,0.00019178,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910421,1779611442000,"fUSD",-151.0,0.00019178,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910419,1779611442000,"fUSD",-151.0,0.00019178,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910417,1779611442000,"fUSD",-151.0,0.00019178,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910423,1779611442000,"fUSD",-151.0,0.00019178,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910422,1779611442000,"fUSD",-177.708708,0.00019178,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910420,1779611442000,"fUSD",-151.0,0.00019178,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910433,1779611442000,"fUSD",-151.0,0.00019178,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910434,1779611442000,"fUSD",-151.0,0.00019178,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910424,1779611442000,"fUSD",-158.04132,0.00019178,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910426,1779611442000,"fUSD",-151.0,0.00019178,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910435,1779611442000,"fUSD",-151.0,0.00019178,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910445,1779611442000,"fUSD",-150.0,0.00019197,4,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910430,1779611442000,"fUSD",-151.0,0.00019178,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910436,1779611442000,"fUSD",-151.0,0.00019178,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910428,1779611442000,"fUSD",-151.0,0.00019178,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910425,1779611442000,"fUSD",-151.0,0.00019178,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910431,1779611442000,"fUSD",-151.0,0.00019178,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910427,1779611442000,"fUSD",-151.0,0.00019178,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910429,1779611442000,"fUSD",-151.0,0.00019178,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910437,1779611442000,"fUSD",-151.0,0.00019178,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910438,1779611442000,"fUSD",-151.0,0.00019178,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910439,1779611442000,"fUSD",-151.0,0.00019178,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910442,1779611442000,"fUSD",-151.0,0.00019178,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910443,1779611442000,"fUSD",-267.27263,0.00019178,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910441,1779611442000,"fUSD",-151.0,0.00019178,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910432,1779611442000,"fUSD",-151.0,0.00019178,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910470,1779611442000,"fUSD",-291.01743743,0.000194,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910440,1779611442000,"fUSD",-151.0,0.00019178,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910477,1779611442000,"fUSD",-1000.0,0.000194,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910509,1779611442000,"fUSD",-500.0,0.00019548,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910510,1779611442000,"fUSD",-500.0,0.00019548,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910512,1779611442000,"fUSD",-500.0,0.00019548,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910511,1779611442000,"fUSD",-500.0,0.00019548,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910513,1779611442000,"fUSD",-500.0,0.00019548,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910514,1779611442000,"fUSD",-500.0,0.00019548,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910515,1779611442000,"fUSD",-500.0,0.00019548,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910516,1779611442000,"fUSD",-500.0,0.00019548,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910518,1779611442000,"fUSD",-500.0,0.00019548,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910527,1779611442000,"fUSD",-500.0,0.00019548,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910517,1779611442000,"fUSD",-500.0,0.00019548,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910526,1779611442000,"fUSD",-500.0,0.00019548,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910529,1779611442000,"fUSD",-500.0,0.00019548,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910519,1779611442000,"fUSD",-500.0,0.00019548,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910521,1779611442000,"fUSD",-500.0,0.00019548,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910524,1779611442000,"fUSD",-500.0,0.00019548,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910520,1779611442000,"fUSD",-457.9767215,0.00019548,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910522,1779611442000,"fUSD",-500.0,0.00019548,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910525,1779611442000,"fUSD",-500.0,0.00019548,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910523,1779611442000,"fUSD",-500.0,0.00019548,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910530,1779611442000,"fUSD",-500.0,0.00019548,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910534,1779611442000,"fUSD",-916.58,0.00019548,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910533,1779611442000,"fUSD",-500.0,0.00019548,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910531,1779611442000,"fUSD",-500.0,0.00019548,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910535,1779611442000,"fUSD",-916.58,0.00019548,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910536,1779611442000,"fUSD",-916.58,0.00019548,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910475,1779611442000,"fUSD",-1000.0,0.000194,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910505,1779611442000,"fUSD",-500.0,0.00019548,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910506,1779611442000,"fUSD",-500.0,0.00019548,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910528,1779611442000,"fUSD",-500.0,0.00019548,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910508,1779611442000,"fUSD",-500.0,0.00019548,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910507,1779611442000,"fUSD",-500.0,0.00019548,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910481,1779611442000,"fUSD",-215.34753388,0.00019433,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910482,1779611442000,"fUSD",-150.0,0.00019447,4,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910480,1779611442000,"fUSD",-150.0,0.00019401,4,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910486,1779611442000,"fUSD",-2000.0,0.000195,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910483,1779611442000,"fUSD",-150.0,0.00019447,4,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910478,1779611442000,"fUSD",-1000.0,0.000194,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910485,1779611442000,"fUSD",-2779.0,0.000195,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910484,1779611442000,"fUSD",-150.0,0.00019464,4,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910490,1779611442000,"fUSD",-558.711,0.0001953,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910488,1779611442000,"fUSD",-2000.0,0.00019506,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910489,1779611442000,"fUSD",-558.71101,0.0001953,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910492,1779611442000,"fUSD",-150.0,0.00019533,4,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910487,1779611442000,"fUSD",-150.0,0.00019502,4,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910502,1779611442000,"fUSD",-150.25647709,0.00019547,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910504,1779611442000,"fUSD",-1358.54243293,0.00019548,5,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910498,1779611442000,"fUSD",-500.0,0.00019547,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910479,1779611442000,"fUSD",-1026.63897664,0.000194,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910499,1779611442000,"fUSD",-401.56350951,0.00019547,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910497,1779611442000,"fUSD",-505.8966892,0.00019547,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910501,1779611442000,"fUSD",-3628.05,0.00019547,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910500,1779611442000,"fUSD",-916.58,0.00019547,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910496,1779611442000,"fUSD",-500.0,0.00019547,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910494,1779611442000,"fUSD",-150.0,0.00019546,4,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910493,1779611442000,"fUSD",-185.9559736,0.00019539,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910491,1779611442000,"fUSD",-558.711,0.0001953,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910503,1779611442000,"fUSD",-202.18508596,0.00019548,5,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910495,1779611442000,"fUSD",-500.0,0.00019547,2,"2026-05-24T08:30:42.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910547,1779611443000,"fUSD",-3429.4,0.00019548,2,"2026-05-24T08:30:43.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910543,1779611443000,"fUSD",-3628.05,0.00019548,2,"2026-05-24T08:30:43.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910545,1779611443000,"fUSD",-3628.05,0.00019548,2,"2026-05-24T08:30:43.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910539,1779611443000,"fUSD",-916.58,0.00019548,2,"2026-05-24T08:30:43.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910544,1779611443000,"fUSD",-3628.05,0.00019548,2,"2026-05-24T08:30:43.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910540,1779611443000,"fUSD",-3628.05,0.00019548,2,"2026-05-24T08:30:43.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910542,1779611443000,"fUSD",-3628.05,0.00019548,2,"2026-05-24T08:30:43.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910537,1779611443000,"fUSD",-916.58,0.00019548,2,"2026-05-24T08:30:43.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910538,1779611443000,"fUSD",-916.58,0.00019548,2,"2026-05-24T08:30:43.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910553,1779611443000,"fUSD",-300.0,0.00019548,2,"2026-05-24T08:30:43.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910548,1779611443000,"fUSD",-3429.4,0.00019548,2,"2026-05-24T08:30:43.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910546,1779611443000,"fUSD",-3628.05,0.00019548,2,"2026-05-24T08:30:43.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910557,1779611443000,"fUSD",-1182795.91137035,0.00019549,2,"2026-05-24T08:30:43.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910555,1779611443000,"fUSD",-300.0,0.00019548,2,"2026-05-24T08:30:43.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910556,1779611443000,"fUSD",-439.44845421,0.00019549,2,"2026-05-24T08:30:43.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910554,1779611443000,"fUSD",-666.0,0.00019548,2,"2026-05-24T08:30:43.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910549,1779611443000,"fUSD",-3429.4,0.00019548,2,"2026-05-24T08:30:43.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910550,1779611443000,"fUSD",-3429.4,0.00019548,2,"2026-05-24T08:30:43.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910551,1779611443000,"fUSD",-3429.4,0.00019548,2,"2026-05-24T08:30:43.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910572,1779611443000,"fUSD",-440.36629044,0.00018299,2,"2026-05-24T08:30:43.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910580,1779611443000,"fUSD",-59.63370956,0.00018299,2,"2026-05-24T08:30:43.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910552,1779611443000,"fUSD",-3429.4,0.00019548,2,"2026-05-24T08:30:43.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910590,1779611444000,"fUSD",-151.0,0.00018411,2,"2026-05-24T08:30:44.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910584,1779611444000,"fUSD",-20.36629044,0.000183,2,"2026-05-24T08:30:44.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910582,1779611444000,"fUSD",-151.0,0.000183,2,"2026-05-24T08:30:44.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910583,1779611444000,"fUSD",-151.0,0.000183,2,"2026-05-24T08:30:44.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910592,1779611444000,"fUSD",-151.0,0.00018411,2,"2026-05-24T08:30:44.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910586,1779611444000,"fUSD",-151.0,0.000183,2,"2026-05-24T08:30:44.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910585,1779611444000,"fUSD",-130.63370956,0.000183,2,"2026-05-24T08:30:44.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910581,1779611444000,"fUSD",-151.0,0.000183,2,"2026-05-24T08:30:44.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910587,1779611444000,"fUSD",-140.06709297,0.00018411,2,"2026-05-24T08:30:44.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910591,1779611444000,"fUSD",-151.0,0.00018411,2,"2026-05-24T08:30:44.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910602,1779611444000,"fUSD",-291.01743743,0.00019549,2,"2026-05-24T08:30:44.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910589,1779611444000,"fUSD",-279.798597,0.00018411,2,"2026-05-24T08:30:44.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910593,1779611444000,"fUSD",-151.0,0.00018411,2,"2026-05-24T08:30:44.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910596,1779611444000,"fUSD",-279.798599,0.00018983,2,"2026-05-24T08:30:44.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910594,1779611444000,"fUSD",-500.0,0.00018982,2,"2026-05-24T08:30:44.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910598,1779611444000,"fUSD",-6410.43525502,0.00019011,2,"2026-05-24T08:30:44.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910597,1779611444000,"fUSD",-151.0,0.00018983,2,"2026-05-24T08:30:44.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910599,1779611444000,"fUSD",-500.0,0.00019547,2,"2026-05-24T08:30:44.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910601,1779611444000,"fUSD",-534.11953558,0.00019548,2,"2026-05-24T08:30:44.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910600,1779611444000,"fUSD",-500.0,0.00019548,2,"2026-05-24T08:30:44.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910603,1779611444000,"fUSD",-30746.55159911,0.00019549,2,"2026-05-24T08:30:44.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910588,1779611444000,"fUSD",-139.73150403,0.00018411,2,"2026-05-24T08:30:44.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910606,1779611446000,"fUSD",-222.33575661,0.0001945,2,"2026-05-24T08:30:46.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910607,1779611446000,"fUSD",-212.70836049,0.0001945,2,"2026-05-24T08:30:46.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910609,1779611446000,"fUSD",-1017.12352263,0.00019549,2,"2026-05-24T08:30:46.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910605,1779611446000,"fUSD",-152.0,0.00019261,2,"2026-05-24T08:30:46.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910608,1779611446000,"fUSD",-1083.38454609,0.00019549,2,"2026-05-24T08:30:46.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910615,1779611447000,"fUSD",-5375.881,0.00019549,2,"2026-05-24T08:30:47.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910610,1779611447000,"fUSD",-152.0,0.00019008,7,"2026-05-24T08:30:47.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910612,1779611447000,"fUSD",-283.82629871,0.00019549,2,"2026-05-24T08:30:47.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910613,1779611447000,"fUSD",-951.46598943,0.00019549,2,"2026-05-24T08:30:47.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910616,1779611447000,"fUSD",-1279.40585,0.00019549,2,"2026-05-24T08:30:47.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910611,1779611447000,"fUSD",-7773.15677443,0.00019549,2,"2026-05-24T08:30:47.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910617,1779611447000,"fUSD",-786.8175,0.00019549,2,"2026-05-24T08:30:47.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910614,1779611447000,"fUSD",-655.2041005,0.00019549,2,"2026-05-24T08:30:47.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910620,1779611447000,"fUSD",-6947.59714692,0.00019549,2,"2026-05-24T08:30:47.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910621,1779611447000,"fUSD",-3809.86517128,0.00019549,2,"2026-05-24T08:30:47.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910618,1779611447000,"fUSD",-9488.43538743,0.00019549,2,"2026-05-24T08:30:47.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910619,1779611447000,"fUSD",-609.76852916,0.00019549,2,"2026-05-24T08:30:47.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910650,1779612244000,"fUSD",165.88,0.00026503,120,"2026-05-24T08:44:04.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910663,1779612541000,"fUSD",1000.0,0.0002808,120,"2026-05-24T08:49:01.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910694,1779612632000,"fUSD",-150.0,0.00017189,2,"2026-05-24T08:50:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910692,1779612632000,"fUSD",-150.0,0.00017161,2,"2026-05-24T08:50:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910695,1779612632000,"fUSD",-150.0,0.00017189,2,"2026-05-24T08:50:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910696,1779612632000,"fUSD",-150.0,0.00017194,2,"2026-05-24T08:50:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910699,1779612632000,"fUSD",-150.0,0.00017259,2,"2026-05-24T08:50:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910697,1779612632000,"fUSD",-150.0,0.00017226,2,"2026-05-24T08:50:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910698,1779612632000,"fUSD",-150.0,0.00017253,2,"2026-05-24T08:50:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910700,1779612632000,"fUSD",-150.0,0.00017292,2,"2026-05-24T08:50:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910693,1779612632000,"fUSD",-150.0,0.00017182,2,"2026-05-24T08:50:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910705,1779612632000,"fUSD",-150.0,0.00017334,2,"2026-05-24T08:50:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910701,1779612632000,"fUSD",-150.0,0.000173,2,"2026-05-24T08:50:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910702,1779612632000,"fUSD",-150.0,0.00017316,2,"2026-05-24T08:50:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910704,1779612632000,"fUSD",-150.0,0.00017325,2,"2026-05-24T08:50:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910706,1779612632000,"fUSD",-150.0,0.00017347,2,"2026-05-24T08:50:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910708,1779612632000,"fUSD",-150.0,0.00017357,2,"2026-05-24T08:50:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910707,1779612632000,"fUSD",-150.0,0.00017347,2,"2026-05-24T08:50:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910709,1779612632000,"fUSD",-150.0,0.0001739,2,"2026-05-24T08:50:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910703,1779612632000,"fUSD",-150.0,0.00017316,2,"2026-05-24T08:50:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910690,1779612632000,"fUSD",-150.5,0.0001714,2,"2026-05-24T08:50:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910676,1779612632000,"fUSD",-973.95,0.0001683,2,"2026-05-24T08:50:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910689,1779612632000,"fUSD",-150.0,0.00017128,2,"2026-05-24T08:50:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910710,1779612632000,"fUSD",-150.0,0.00017418,2,"2026-05-24T08:50:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910670,1779612632000,"fUSD",-150.5,9.349e-05,2,"2026-05-24T08:50:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910672,1779612632000,"fUSD",-150.5,0.00012466,2,"2026-05-24T08:50:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910673,1779612632000,"fUSD",-150.5,0.00014024,2,"2026-05-24T08:50:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910675,1779612632000,"fUSD",-384.5,0.00016438,2,"2026-05-24T08:50:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910674,1779612632000,"fUSD",-150.5,0.00015582,2,"2026-05-24T08:50:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910671,1779612632000,"fUSD",-150.5,0.00010907,2,"2026-05-24T08:50:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910678,1779612632000,"fUSD",-1200.0,0.00017062,2,"2026-05-24T08:50:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910677,1779612632000,"fUSD",-377.29,0.00016865,2,"2026-05-24T08:50:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910679,1779612632000,"fUSD",-150.0,0.00017063,2,"2026-05-24T08:50:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910681,1779612632000,"fUSD",-150.0,0.00017063,2,"2026-05-24T08:50:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910680,1779612632000,"fUSD",-150.0,0.00017063,2,"2026-05-24T08:50:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910682,1779612632000,"fUSD",-150.0,0.00017063,2,"2026-05-24T08:50:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910688,1779612632000,"fUSD",-150.0,0.00017096,2,"2026-05-24T08:50:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910685,1779612632000,"fUSD",-150.0,0.00017063,2,"2026-05-24T08:50:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910684,1779612632000,"fUSD",-150.0,0.00017063,2,"2026-05-24T08:50:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910683,1779612632000,"fUSD",-150.0,0.00017063,2,"2026-05-24T08:50:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910687,1779612632000,"fUSD",-150.0,0.00017063,2,"2026-05-24T08:50:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910686,1779612632000,"fUSD",-150.0,0.00017063,2,"2026-05-24T08:50:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910691,1779612632000,"fUSD",-150.0,0.00017158,2,"2026-05-24T08:50:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910711,1779612632000,"fUSD",-150.0,0.00017423,2,"2026-05-24T08:50:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910726,1779612632000,"fUSD",-150.0,0.00017569,2,"2026-05-24T08:50:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910715,1779612632000,"fUSD",-150.0,0.00017442,2,"2026-05-24T08:50:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910739,1779612632000,"fUSD",-150.0,0.00017717,2,"2026-05-24T08:50:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910742,1779612632000,"fUSD",-150.0,0.00017774,2,"2026-05-24T08:50:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910741,1779612632000,"fUSD",-150.0,0.00017749,2,"2026-05-24T08:50:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910743,1779612632000,"fUSD",-150.0,0.00017782,2,"2026-05-24T08:50:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910744,1779612632000,"fUSD",-150.0,0.00017815,2,"2026-05-24T08:50:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910748,1779612632000,"fUSD",-150.0,0.00017821,2,"2026-05-24T08:50:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910746,1779612632000,"fUSD",-150.0,0.00017821,2,"2026-05-24T08:50:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910745,1779612632000,"fUSD",-150.0,0.00017821,2,"2026-05-24T08:50:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910738,1779612632000,"fUSD",-150.0,0.00017695,2,"2026-05-24T08:50:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910747,1779612632000,"fUSD",-150.0,0.00017821,2,"2026-05-24T08:50:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910750,1779612632000,"fUSD",-150.0,0.00017876,2,"2026-05-24T08:50:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910751,1779612632000,"fUSD",-150.0,0.0001788,2,"2026-05-24T08:50:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910754,1779612632000,"fUSD",-150.0,0.00017916,2,"2026-05-24T08:50:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910753,1779612632000,"fUSD",-150.0,0.00017913,2,"2026-05-24T08:50:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910756,1779612632000,"fUSD",-150.0,0.00017946,2,"2026-05-24T08:50:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910755,1779612632000,"fUSD",-207.606546,0.00017943,2,"2026-05-24T08:50:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910757,1779612632000,"fUSD",-150.0,0.00017948,2,"2026-05-24T08:50:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910758,1779612632000,"fUSD",-150.0,0.00017948,2,"2026-05-24T08:50:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910749,1779612632000,"fUSD",-150.0,0.00017848,2,"2026-05-24T08:50:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910734,1779612632000,"fUSD",-150.0,0.00017655,2,"2026-05-24T08:50:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910752,1779612632000,"fUSD",-150.0,0.00017892,2,"2026-05-24T08:50:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910736,1779612632000,"fUSD",-150.0,0.00017684,2,"2026-05-24T08:50:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910735,1779612632000,"fUSD",-165.88,0.00017669,2,"2026-05-24T08:50:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910713,1779612632000,"fUSD",-150.0,0.00017442,2,"2026-05-24T08:50:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910714,1779612632000,"fUSD",-150.0,0.00017442,2,"2026-05-24T08:50:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910727,1779612632000,"fUSD",-1246.66,0.00017572,2,"2026-05-24T08:50:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910725,1779612632000,"fUSD",-150.0,0.00017569,2,"2026-05-24T08:50:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910724,1779612632000,"fUSD",-150.0,0.00017553,2,"2026-05-24T08:50:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910716,1779612632000,"fUSD",-150.0,0.00017455,2,"2026-05-24T08:50:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910719,1779612632000,"fUSD",-150.0,0.00017521,2,"2026-05-24T08:50:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910718,1779612632000,"fUSD",-150.0,0.00017488,2,"2026-05-24T08:50:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910712,1779612632000,"fUSD",-150.0,0.00017442,2,"2026-05-24T08:50:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910723,1779612632000,"fUSD",-150.0,0.00017537,2,"2026-05-24T08:50:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910729,1779612632000,"fUSD",-150.0,0.00017586,2,"2026-05-24T08:50:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910730,1779612632000,"fUSD",-150.0,0.00017605,2,"2026-05-24T08:50:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910728,1779612632000,"fUSD",-531.91,0.00017572,2,"2026-05-24T08:50:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910732,1779612632000,"fUSD",-150.0,0.00017632,2,"2026-05-24T08:50:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910733,1779612632000,"fUSD",-150.0,0.00017651,2,"2026-05-24T08:50:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910731,1779612632000,"fUSD",-150.0,0.00017619,2,"2026-05-24T08:50:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910740,1779612632000,"fUSD",-150.0,0.00017727,2,"2026-05-24T08:50:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910721,1779612632000,"fUSD",-150.0,0.00017537,2,"2026-05-24T08:50:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910737,1779612632000,"fUSD",-150.0,0.00017695,2,"2026-05-24T08:50:32.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910764,1779612633000,"fUSD",-150.0,0.00018044,2,"2026-05-24T08:50:33.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910759,1779612633000,"fUSD",-150.0,0.00017957,2,"2026-05-24T08:50:33.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910762,1779612633000,"fUSD",-150.0,0.00018011,2,"2026-05-24T08:50:33.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910761,1779612633000,"fUSD",-150.0,0.00018011,2,"2026-05-24T08:50:33.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910760,1779612633000,"fUSD",-150.0,0.00017978,2,"2026-05-24T08:50:33.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910766,1779612633000,"fUSD",-150.0,0.00018074,2,"2026-05-24T08:50:33.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910763,1779612633000,"fUSD",-150.0,0.00018011,2,"2026-05-24T08:50:33.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910771,1779612633000,"fUSD",-88.87545583,0.00018129,2,"2026-05-24T08:50:33.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910767,1779612633000,"fUSD",-150.0,0.00018076,2,"2026-05-24T08:50:33.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910765,1779612633000,"fUSD",-150.0,0.00018074,2,"2026-05-24T08:50:33.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910769,1779612633000,"fUSD",-150.0,0.00018109,2,"2026-05-24T08:50:33.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910831,1779612638000,"fUSD",-487.0,0.00018501,2,"2026-05-24T08:50:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910836,1779612638000,"fUSD",-150.0,0.0001858,2,"2026-05-24T08:50:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910830,1779612638000,"fUSD",-150.0,0.00018501,2,"2026-05-24T08:50:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910834,1779612638000,"fUSD",-150.0,0.00018534,2,"2026-05-24T08:50:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910833,1779612638000,"fUSD",-759.63,0.00018501,2,"2026-05-24T08:50:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910828,1779612638000,"fUSD",-150.0,0.00018485,2,"2026-05-24T08:50:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910827,1779612638000,"fUSD",-2588.55263616,0.00018477,2,"2026-05-24T08:50:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910823,1779612638000,"fUSD",-150.0,0.00018453,2,"2026-05-24T08:50:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910826,1779612638000,"fUSD",-4468.80467327,0.00018477,2,"2026-05-24T08:50:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910821,1779612638000,"fUSD",-150.0,0.00018436,2,"2026-05-24T08:50:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910822,1779612638000,"fUSD",-150.0,0.00018453,2,"2026-05-24T08:50:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910819,1779612638000,"fUSD",-113.99206297,0.00018417,2,"2026-05-24T08:50:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910820,1779612638000,"fUSD",-36.00793703,0.00018417,2,"2026-05-24T08:50:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910818,1779612638000,"fUSD",-137.72180997,0.0001841,2,"2026-05-24T08:50:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910824,1779612638000,"fUSD",-68.94606297,0.00018469,2,"2026-05-24T08:50:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910825,1779612638000,"fUSD",-81.05393703,0.00018469,2,"2026-05-24T08:50:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910832,1779612638000,"fUSD",-487.0,0.00018501,2,"2026-05-24T08:50:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910829,1779612638000,"fUSD",-150.0,0.00018485,2,"2026-05-24T08:50:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910835,1779612638000,"fUSD",-150.0,0.00018567,2,"2026-05-24T08:50:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910852,1779612638000,"fUSD",-185.9559736,0.00018692,2,"2026-05-24T08:50:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910851,1779612638000,"fUSD",-150.0,0.00018688,2,"2026-05-24T08:50:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910847,1779612638000,"fUSD",-439.44845421,0.0001862,2,"2026-05-24T08:50:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910844,1779612638000,"fUSD",-5128.34820407,0.00018606,2,"2026-05-24T08:50:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910845,1779612638000,"fUSD",-3257.32129919,0.00018606,2,"2026-05-24T08:50:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910846,1779612638000,"fUSD",-290.0294114,0.00018606,2,"2026-05-24T08:50:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910848,1779612638000,"fUSD",-150.0,0.00018632,2,"2026-05-24T08:50:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910850,1779612638000,"fUSD",-150.0,0.00018675,2,"2026-05-24T08:50:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910843,1779612638000,"fUSD",-7057.35730943,0.00018606,2,"2026-05-24T08:50:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910842,1779612638000,"fUSD",-150.0,0.00018603,2,"2026-05-24T08:50:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910840,1779612638000,"fUSD",-150.0,0.00018599,2,"2026-05-24T08:50:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910841,1779612638000,"fUSD",-2500.0,0.00018602,2,"2026-05-24T08:50:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910839,1779612638000,"fUSD",-150.0,0.0001858,2,"2026-05-24T08:50:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910838,1779612638000,"fUSD",-150.0,0.0001858,2,"2026-05-24T08:50:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910849,1779612638000,"fUSD",-150.0,0.00018665,2,"2026-05-24T08:50:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910837,1779612638000,"fUSD",-150.0,0.0001858,2,"2026-05-24T08:50:38.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910891,1779612639000,"fUSD",-500.0,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910889,1779612639000,"fUSD",-500.0,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910890,1779612639000,"fUSD",-500.0,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910888,1779612639000,"fUSD",-500.0,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910886,1779612639000,"fUSD",-500.0,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910884,1779612639000,"fUSD",-500.0,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910887,1779612639000,"fUSD",-500.0,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910882,1779612639000,"fUSD",-457.9767215,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910892,1779612639000,"fUSD",-500.0,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910885,1779612639000,"fUSD",-500.0,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910893,1779612639000,"fUSD",-500.0,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910902,1779612639000,"fUSD",-512.90149944,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910896,1779612639000,"fUSD",-500.0,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910897,1779612639000,"fUSD",-500.0,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910898,1779612639000,"fUSD",-500.0,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910895,1779612639000,"fUSD",-500.0,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910899,1779612639000,"fUSD",-500.0,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910903,1779612639000,"fUSD",-505.8966892,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910900,1779612639000,"fUSD",-500.0,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910883,1779612639000,"fUSD",-500.0,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910904,1779612639000,"fUSD",-500.0,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910907,1779612639000,"fUSD",-500.0,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910905,1779612639000,"fUSD",-500.0,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910906,1779612639000,"fUSD",-500.0,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910894,1779612639000,"fUSD",-500.0,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910881,1779612639000,"fUSD",-500.0,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910870,1779612639000,"fUSD",-500.0,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910878,1779612639000,"fUSD",-500.0,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910854,1779612639000,"fUSD",-150.5,0.00018699,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910853,1779612639000,"fUSD",-150.0,0.00018697,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910855,1779612639000,"fUSD",-1688.5,0.00018699,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910857,1779612639000,"fUSD",-151.0,0.00018699,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910856,1779612639000,"fUSD",-171.58284058,0.00018699,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910863,1779612639000,"fUSD",-500.0,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910859,1779612639000,"fUSD",-202.18508596,0.00018701,5,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910858,1779612639000,"fUSD",-1358.54243293,0.00018701,5,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910860,1779612639000,"fUSD",-500.0,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910861,1779612639000,"fUSD",-500.0,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910862,1779612639000,"fUSD",-500.0,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910864,1779612639000,"fUSD",-500.0,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910865,1779612639000,"fUSD",-500.0,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910866,1779612639000,"fUSD",-500.0,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910868,1779612639000,"fUSD",-500.0,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910869,1779612639000,"fUSD",-500.0,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910867,1779612639000,"fUSD",-500.0,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910871,1779612639000,"fUSD",-500.0,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910873,1779612639000,"fUSD",-500.0,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910874,1779612639000,"fUSD",-500.0,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910875,1779612639000,"fUSD",-500.0,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910877,1779612639000,"fUSD",-500.0,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910872,1779612639000,"fUSD",-500.0,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910876,1779612639000,"fUSD",-500.0,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910879,1779612639000,"fUSD",-500.0,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910880,1779612639000,"fUSD",-500.0,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910909,1779612639000,"fUSD",-500.0,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910901,1779612639000,"fUSD",-500.0,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910911,1779612639000,"fUSD",-500.0,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910942,1779612639000,"fUSD",-3628.05,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910939,1779612639000,"fUSD",-3628.05,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910941,1779612639000,"fUSD",-3628.05,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910938,1779612639000,"fUSD",-3628.05,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910944,1779612639000,"fUSD",-3628.05,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910945,1779612639000,"fUSD",-3628.05,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910946,1779612639000,"fUSD",-3628.05,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910947,1779612639000,"fUSD",-3628.05,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910949,1779612639000,"fUSD",-500.0,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910950,1779612639000,"fUSD",-500.0,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910956,1779612639000,"fUSD",-3286.51,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910955,1779612639000,"fUSD",-3286.51,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910953,1779612639000,"fUSD",-3286.51,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910951,1779612639000,"fUSD",-598.15296991,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910952,1779612639000,"fUSD",-3286.51,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910948,1779612639000,"fUSD",-500.0,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910954,1779612639000,"fUSD",-3286.51,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910957,1779612639000,"fUSD",-3286.51,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910958,1779612639000,"fUSD",-300.0,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910959,1779612639000,"fUSD",-666.0,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910960,1779612639000,"fUSD",-300.0,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910961,1779612639000,"fUSD",-1562866.91790145,0.00018702,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910963,1779612639000,"fUSD",-849.0,0.00018702,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910964,1779612639000,"fUSD",-39007.32644205,0.00018702,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910962,1779612639000,"fUSD",-273.2694314,0.00018702,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910935,1779612639000,"fUSD",-916.58,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910908,1779612639000,"fUSD",-500.0,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910943,1779612639000,"fUSD",-3628.05,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910934,1779612639000,"fUSD",-916.58,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910910,1779612639000,"fUSD",-500.0,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910913,1779612639000,"fUSD",-604.93140092,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910912,1779612639000,"fUSD",-500.0,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910916,1779612639000,"fUSD",-500.0,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910914,1779612639000,"fUSD",-500.0,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910915,1779612639000,"fUSD",-500.0,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910917,1779612639000,"fUSD",-500.0,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910919,1779612639000,"fUSD",-401.56350951,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910918,1779612639000,"fUSD",-500.0,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910920,1779612639000,"fUSD",-500.0,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910922,1779612639000,"fUSD",-500.0,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910921,1779612639000,"fUSD",-500.0,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910924,1779612639000,"fUSD",-500.0,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910923,1779612639000,"fUSD",-500.0,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910925,1779612639000,"fUSD",-500.0,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910928,1779612639000,"fUSD",-916.58,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910927,1779612639000,"fUSD",-508.87111765,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910931,1779612639000,"fUSD",-916.58,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910930,1779612639000,"fUSD",-916.58,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910926,1779612639000,"fUSD",-500.0,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910929,1779612639000,"fUSD",-916.58,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910932,1779612639000,"fUSD",-916.58,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910933,1779612639000,"fUSD",-916.58,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910937,1779612639000,"fUSD",-916.58,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910936,1779612639000,"fUSD",-916.58,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910940,1779612639000,"fUSD",-3628.05,0.00018701,2,"2026-05-24T08:50:39.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910965,1779612640000,"fUSD",-615.21547425,0.00018702,2,"2026-05-24T08:50:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910969,1779612640000,"fUSD",-1497.39788495,0.00018701,2,"2026-05-24T08:50:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910970,1779612640000,"fUSD",-652.04183587,0.00018701,2,"2026-05-24T08:50:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910966,1779612640000,"fUSD",-780.86,0.00018702,2,"2026-05-24T08:50:40.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910985,1779612643000,"fUSD",-188.86343107,0.00018701,2,"2026-05-24T08:50:43.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910993,1779612643000,"fUSD",-3286.51,0.00018701,2,"2026-05-24T08:50:43.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910994,1779612643000,"fUSD",-1013.84907629,0.00018701,2,"2026-05-24T08:50:43.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910992,1779612643000,"fUSD",-99.48159598,0.00018701,2,"2026-05-24T08:50:43.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910990,1779612643000,"fUSD",-773.56120523,0.00018701,2,"2026-05-24T08:50:43.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910991,1779612643000,"fUSD",-454.68174005,0.00018701,2,"2026-05-24T08:50:43.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910986,1779612643000,"fUSD",-496.76297973,0.00018701,2,"2026-05-24T08:50:43.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910987,1779612643000,"fUSD",-1226.85239246,0.00018701,2,"2026-05-24T08:50:43.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910989,1779612643000,"fUSD",-1958.78545874,0.00018701,2,"2026-05-24T08:50:43.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910984,1779612643000,"fUSD",-510.13958758,0.00018701,2,"2026-05-24T08:50:43.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910988,1779612643000,"fUSD",-1562.89462781,0.00018701,2,"2026-05-24T08:50:43.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422910983,1779612643000,"fUSD",-438.06726053,0.00018701,2,"2026-05-24T08:50:43.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422911039,1779612646000,"fUSD",-658.45431243,0.00018701,2,"2026-05-24T08:50:46.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422911051,1779612646000,"fUSD",-1354.8525,0.00018701,2,"2026-05-24T08:50:46.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422911054,1779612647000,"fUSD",-4580.66725332,0.00018702,2,"2026-05-24T08:50:47.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422911052,1779612647000,"fUSD",-259.35411128,0.00018701,2,"2026-05-24T08:50:47.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422911053,1779612647000,"fUSD",-4830.6327043,0.00018702,2,"2026-05-24T08:50:47.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422911059,1779612861000,"fUSD",10285.11758429,0.00028,120,"2026-05-24T08:54:21.000",0.00039785,99.8,0.9909220440751944,5407823531.794421]
[422911081,1779613741000,"fUSD",1000.0,0.00028079,120,"2026-05-24T09:09:01.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911099,1779613831000,"fUSD",-150.0,0.00016447,2,"2026-05-24T09:10:31.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911095,1779613831000,"fUSD",-386.7,0.00016438,2,"2026-05-24T09:10:31.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911094,1779613831000,"fUSD",-200.0,0.00016298,2,"2026-05-24T09:10:31.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911096,1779613831000,"fUSD",-156.06399732,0.00016447,2,"2026-05-24T09:10:31.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911091,1779613831000,"fUSD",-150.53,8.866e-05,2,"2026-05-24T09:10:31.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911092,1779613831000,"fUSD",-2500.0,0.00016262,2,"2026-05-24T09:10:31.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911093,1779613831000,"fUSD",-354.84,0.00016281,2,"2026-05-24T09:10:31.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911097,1779613831000,"fUSD",-150.0,0.00016447,2,"2026-05-24T09:10:31.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911104,1779613831000,"fUSD",-150.0,0.00016447,2,"2026-05-24T09:10:31.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911100,1779613831000,"fUSD",-150.0,0.00016447,2,"2026-05-24T09:10:31.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911101,1779613831000,"fUSD",-150.0,0.00016447,2,"2026-05-24T09:10:31.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911102,1779613831000,"fUSD",-150.0,0.00016447,2,"2026-05-24T09:10:31.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911106,1779613831000,"fUSD",-6355.6614336,0.00016474,2,"2026-05-24T09:10:31.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911105,1779613831000,"fUSD",-150.0,0.00016447,2,"2026-05-24T09:10:31.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911103,1779613831000,"fUSD",-150.0,0.00016447,2,"2026-05-24T09:10:31.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911098,1779613831000,"fUSD",-150.0,0.00016447,2,"2026-05-24T09:10:31.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911125,1779613837000,"fUSD",-150.0,0.00016579,2,"2026-05-24T09:10:37.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911127,1779613837000,"fUSD",-150.0,0.00016639,2,"2026-05-24T09:10:37.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911130,1779613837000,"fUSD",-150.0,0.00016675,2,"2026-05-24T09:10:37.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911131,1779613837000,"fUSD",-150.0,0.00016675,2,"2026-05-24T09:10:37.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911129,1779613837000,"fUSD",-150.0,0.00016646,2,"2026-05-24T09:10:37.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911128,1779613837000,"fUSD",-163.48,0.00016639,2,"2026-05-24T09:10:37.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911126,1779613837000,"fUSD",-150.0,0.00016613,2,"2026-05-24T09:10:37.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911124,1779613837000,"fUSD",-150.0,0.00016568,2,"2026-05-24T09:10:37.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911132,1779613837000,"fUSD",-150.0,0.00016675,2,"2026-05-24T09:10:37.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911121,1779613837000,"fUSD",-150.0,0.00016546,2,"2026-05-24T09:10:37.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911120,1779613837000,"fUSD",-150.0,0.00016543,2,"2026-05-24T09:10:37.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911119,1779613837000,"fUSD",-150.0,0.00016513,2,"2026-05-24T09:10:37.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911117,1779613837000,"fUSD",-150.0,0.0001648,2,"2026-05-24T09:10:37.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911118,1779613837000,"fUSD",-208.8304494,0.00016491,2,"2026-05-24T09:10:37.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911115,1779613837000,"fUSD",-8111.8385664,0.00016474,2,"2026-05-24T09:10:37.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911116,1779613837000,"fUSD",-285.68,0.00016474,2,"2026-05-24T09:10:37.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911122,1779613837000,"fUSD",-150.0,0.00016561,2,"2026-05-24T09:10:37.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911123,1779613837000,"fUSD",-150.0,0.00016561,2,"2026-05-24T09:10:37.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911142,1779613837000,"fUSD",-150.0,0.00016812,2,"2026-05-24T09:10:37.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911134,1779613837000,"fUSD",-150.0,0.0001669,2,"2026-05-24T09:10:37.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911133,1779613837000,"fUSD",-150.0,0.00016679,2,"2026-05-24T09:10:37.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911149,1779613837000,"fUSD",-150.0,0.00016903,2,"2026-05-24T09:10:37.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911150,1779613837000,"fUSD",-150.0,0.00016912,2,"2026-05-24T09:10:37.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911139,1779613837000,"fUSD",-150.0,0.00016779,2,"2026-05-24T09:10:37.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911141,1779613837000,"fUSD",-150.0,0.00016789,2,"2026-05-24T09:10:37.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911140,1779613837000,"fUSD",-150.0,0.00016789,2,"2026-05-24T09:10:37.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911138,1779613837000,"fUSD",-150.0,0.00016751,2,"2026-05-24T09:10:37.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911137,1779613837000,"fUSD",-150.0,0.00016746,2,"2026-05-24T09:10:37.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911151,1779613837000,"fUSD",-150.0,0.00016927,2,"2026-05-24T09:10:37.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911144,1779613837000,"fUSD",-150.0,0.00016831,2,"2026-05-24T09:10:37.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911148,1779613837000,"fUSD",-150.0,0.00016903,2,"2026-05-24T09:10:37.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911145,1779613837000,"fUSD",-150.0,0.00016845,2,"2026-05-24T09:10:37.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911146,1779613837000,"fUSD",-150.0,0.00016879,2,"2026-05-24T09:10:37.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911135,1779613837000,"fUSD",-150.0,0.00016712,2,"2026-05-24T09:10:37.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911147,1779613837000,"fUSD",-150.0,0.00016903,2,"2026-05-24T09:10:37.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911143,1779613837000,"fUSD",-150.0,0.00016812,2,"2026-05-24T09:10:37.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911136,1779613837000,"fUSD",-150.0,0.00016735,2,"2026-05-24T09:10:37.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911200,1779613838000,"fUSD",-150.0,0.00017477,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911198,1779613838000,"fUSD",-150.0,0.00017474,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911194,1779613838000,"fUSD",-150.0,0.00017421,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911199,1779613838000,"fUSD",-150.0,0.00017474,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911196,1779613838000,"fUSD",-150.0,0.00017443,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911190,1779613838000,"fUSD",-150.0,0.00017408,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911202,1779613838000,"fUSD",-150.0,0.00017505,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911188,1779613838000,"fUSD",-150.0,0.00017377,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911185,1779613838000,"fUSD",-150.0,0.0001736,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911181,1779613838000,"fUSD",-150.0,0.00017312,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911184,1779613838000,"fUSD",-150.0,0.0001736,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911192,1779613838000,"fUSD",-150.0,0.0001741,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911203,1779613838000,"fUSD",-150.0,0.0001751,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911206,1779613838000,"fUSD",-150.0,0.00017576,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911201,1779613838000,"fUSD",-486.97,0.00017486,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911205,1779613838000,"fUSD",-150.0,0.00017543,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911207,1779613838000,"fUSD",-150.0,0.00017589,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911213,1779613838000,"fUSD",-150.0,0.00017643,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911214,1779613838000,"fUSD",-150.0,0.00017665,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911215,1779613838000,"fUSD",-150.0,0.00017665,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911182,1779613838000,"fUSD",-150.0,0.00017344,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911210,1779613838000,"fUSD",-383.78,0.00017595,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911209,1779613838000,"fUSD",-150.0,0.00017589,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911212,1779613838000,"fUSD",-150.0,0.00017609,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911208,1779613838000,"fUSD",-150.0,0.00017589,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911216,1779613838000,"fUSD",-150.0,0.00017676,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911211,1779613838000,"fUSD",-150.0,0.00017601,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911218,1779613838000,"fUSD",-150.0,0.00017703,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911204,1779613838000,"fUSD",-150.0,0.00017543,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911180,1779613838000,"fUSD",-150.0,0.0001731,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911166,1779613838000,"fUSD",-150.0,0.0001712,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911179,1779613838000,"fUSD",-150.0,0.00017299,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911217,1779613838000,"fUSD",-150.0,0.00017697,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911160,1779613838000,"fUSD",-150.0,0.00017045,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911161,1779613838000,"fUSD",-150.0,0.00017056,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911152,1779613838000,"fUSD",-150.0,0.00016934,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911154,1779613838000,"fUSD",-150.0,0.00016945,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911153,1779613838000,"fUSD",-500.0,0.00016945,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911159,1779613838000,"fUSD",-150.0,0.00017024,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911155,1779613838000,"fUSD",-150.0,0.00016978,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911156,1779613838000,"fUSD",-150.0,0.00017011,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911157,1779613838000,"fUSD",-150.0,0.00017018,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911158,1779613838000,"fUSD",-150.0,0.00017018,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911173,1779613838000,"fUSD",-150.0,0.00017211,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911163,1779613838000,"fUSD",-150.0,0.00017078,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911162,1779613838000,"fUSD",-150.0,0.00017056,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911174,1779613838000,"fUSD",-150.0,0.00017216,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911164,1779613838000,"fUSD",-2000.0,0.000171,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911168,1779613838000,"fUSD",-150.0,0.00017132,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911171,1779613838000,"fUSD",-150.0,0.00017178,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911170,1779613838000,"fUSD",-150.0,0.00017144,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911169,1779613838000,"fUSD",-150.0,0.00017132,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911167,1779613838000,"fUSD",-150.0,0.00017132,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911172,1779613838000,"fUSD",-150.0,0.00017178,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911165,1779613838000,"fUSD",-150.0,0.00017111,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911176,1779613838000,"fUSD",-150.0,0.00017246,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911187,1779613838000,"fUSD",-150.0,0.00017363,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911186,1779613838000,"fUSD",-150.0,0.0001736,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911178,1779613838000,"fUSD",-150.0,0.00017277,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911177,1779613838000,"fUSD",-150.0,0.00017246,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911175,1779613838000,"fUSD",-150.0,0.00017244,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911183,1779613838000,"fUSD",-150.0,0.0001736,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911219,1779613838000,"fUSD",-150.0,0.00017703,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911275,1779613838000,"fUSD",-500.0,0.00018255,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911228,1779613838000,"fUSD",-150.0,0.00017817,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911257,1779613838000,"fUSD",-5789.96298228,0.00018156,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911250,1779613838000,"fUSD",-150.0,0.00018046,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911255,1779613838000,"fUSD",-150.0,0.00018152,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911267,1779613838000,"fUSD",-500.0,0.00018255,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911259,1779613838000,"fUSD",-150.0,0.0001816,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911220,1779613838000,"fUSD",-150.0,0.00017709,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911258,1779613838000,"fUSD",-290.0294114,0.00018156,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911260,1779613838000,"fUSD",-150.0,0.0001816,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911261,1779613838000,"fUSD",-150.0,0.00018174,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911262,1779613838000,"fUSD",-150.0,0.00018178,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911270,1779613838000,"fUSD",-500.0,0.00018255,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911268,1779613838000,"fUSD",-457.9767215,0.00018255,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911269,1779613838000,"fUSD",-505.8966892,0.00018255,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911265,1779613838000,"fUSD",-185.9559736,0.00018246,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911263,1779613838000,"fUSD",-150.0,0.00018208,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911264,1779613838000,"fUSD",-150.0,0.00018241,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911272,1779613838000,"fUSD",-500.0,0.00018255,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911280,1779613838000,"fUSD",-500.0,0.00018255,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911273,1779613838000,"fUSD",-500.0,0.00018255,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911281,1779613838000,"fUSD",-401.56350951,0.00018255,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911271,1779613838000,"fUSD",-500.0,0.00018255,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911282,1779613838000,"fUSD",-2744.71,0.00018255,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911274,1779613838000,"fUSD",-500.0,0.00018255,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911276,1779613838000,"fUSD",-500.0,0.00018255,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911279,1779613838000,"fUSD",-500.0,0.00018255,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911278,1779613838000,"fUSD",-500.0,0.00018255,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911277,1779613838000,"fUSD",-500.0,0.00018255,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911284,1779613838000,"fUSD",-2744.71,0.00018255,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911283,1779613838000,"fUSD",-2744.71,0.00018255,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911247,1779613838000,"fUSD",-150.0,0.00018041,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911254,1779613838000,"fUSD",-150.0,0.00018141,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911266,1779613838000,"fUSD",-500.0,0.00018255,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911249,1779613838000,"fUSD",-150.0,0.00018046,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911221,1779613838000,"fUSD",-299.99,0.00017728,4,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911231,1779613838000,"fUSD",-150.0,0.00017842,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911229,1779613838000,"fUSD",-150.0,0.00017817,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911223,1779613838000,"fUSD",-150.0,0.00017742,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911222,1779613838000,"fUSD",-3141.91,0.00017728,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911227,1779613838000,"fUSD",-150.0,0.00017809,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911230,1779613838000,"fUSD",-150.0,0.00017817,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911256,1779613838000,"fUSD",-439.44845421,0.00018156,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911225,1779613838000,"fUSD",-150.0,0.00017787,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911224,1779613838000,"fUSD",-150.0,0.00017776,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911233,1779613838000,"fUSD",-150.0,0.00017889,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911234,1779613838000,"fUSD",-604042.8932,0.000179,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911232,1779613838000,"fUSD",-150.0,0.00017875,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911241,1779613838000,"fUSD",-150.0,0.00017975,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911226,1779613838000,"fUSD",-150.0,0.00017793,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911244,1779613838000,"fUSD",-30016.19477698,0.00018,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911242,1779613838000,"fUSD",-150.0,0.00017977,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911251,1779613838000,"fUSD",-150.0,0.00018075,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911253,1779613838000,"fUSD",-150.0,0.00018108,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911252,1779613838000,"fUSD",-150.0,0.00018082,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911248,1779613838000,"fUSD",-150.0,0.00018046,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911240,1779613838000,"fUSD",-150.0,0.00017969,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911246,1779613838000,"fUSD",-150.0,0.0001803,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911239,1779613838000,"fUSD",-150.0,0.00017942,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911243,1779613838000,"fUSD",-150.0,0.00017985,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911245,1779613838000,"fUSD",-150.0,0.00018008,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911235,1779613838000,"fUSD",-150.0,0.00017908,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911236,1779613838000,"fUSD",-150.0,0.00017908,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911237,1779613838000,"fUSD",-150.0,0.00017931,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911238,1779613838000,"fUSD",-150.0,0.00017931,2,"2026-05-24T09:10:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911294,1779613839000,"fUSD",-300.0,0.00018255,2,"2026-05-24T09:10:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911293,1779613839000,"fUSD",-300.0,0.00018255,2,"2026-05-24T09:10:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911285,1779613839000,"fUSD",-2744.71,0.00018255,2,"2026-05-24T09:10:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911295,1779613839000,"fUSD",-1192162.44933951,0.00018256,2,"2026-05-24T09:10:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911289,1779613839000,"fUSD",-2744.71,0.00018255,2,"2026-05-24T09:10:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911297,1779613839000,"fUSD",-7705.80141735,0.00018256,2,"2026-05-24T09:10:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911291,1779613839000,"fUSD",-2744.71,0.00018255,2,"2026-05-24T09:10:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911286,1779613839000,"fUSD",-2744.71,0.00018255,2,"2026-05-24T09:10:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911292,1779613839000,"fUSD",-300.0,0.00018255,2,"2026-05-24T09:10:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911287,1779613839000,"fUSD",-2744.71,0.00018255,2,"2026-05-24T09:10:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911288,1779613839000,"fUSD",-2744.71,0.00018255,2,"2026-05-24T09:10:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911290,1779613839000,"fUSD",-2744.71,0.00018255,2,"2026-05-24T09:10:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911299,1779613840000,"fUSD",-74177.94155511,0.00018256,2,"2026-05-24T09:10:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911298,1779613840000,"fUSD",-488.68187488,0.00018256,2,"2026-05-24T09:10:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911340,1779613843000,"fUSD",-3455.76259512,0.00018256,2,"2026-05-24T09:10:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911339,1779613843000,"fUSD",-1643.07623966,0.00018256,2,"2026-05-24T09:10:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911341,1779613843000,"fUSD",-4708.0747062,0.00018256,2,"2026-05-24T09:10:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911400,1779613846000,"fUSD",-9594.79998017,0.00018256,2,"2026-05-24T09:10:46.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911398,1779613846000,"fUSD",-253.52,0.00018256,2,"2026-05-24T09:10:46.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911399,1779613846000,"fUSD",-421.81463405,0.00018256,2,"2026-05-24T09:10:46.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911397,1779613846000,"fUSD",-929.27452614,0.00018256,2,"2026-05-24T09:10:46.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911407,1779614004000,"fUSD",282.97,0.00025909,120,"2026-05-24T09:13:24.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911415,1779614391000,"fUSD",668.35432874,0.00024794,120,"2026-05-24T09:19:51.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911417,1779614392000,"fUSD",668.35432874,0.00024928,120,"2026-05-24T09:19:52.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911416,1779614392000,"fUSD",668.35432874,0.00024861,120,"2026-05-24T09:19:52.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911420,1779614940000,"fUSD",1000.0,0.00028078,120,"2026-05-24T09:29:00.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911425,1779615008000,"fUSD",9661.41117454,7.992e-05,5,"2026-05-24T09:30:08.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911424,1779615008000,"fUSD",36449.9383326,7.992e-05,5,"2026-05-24T09:30:08.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911432,1779615031000,"fUSD",-162.62,7.992e-05,2,"2026-05-24T09:30:31.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911434,1779615031000,"fUSD",-1200.0,9.999e-05,2,"2026-05-24T09:30:31.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911437,1779615031000,"fUSD",-2284.0,0.00012099,2,"2026-05-24T09:30:31.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911433,1779615031000,"fUSD",-153.23,8.618e-05,2,"2026-05-24T09:30:31.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911440,1779615031000,"fUSD",-152.45,0.00015915,2,"2026-05-24T09:30:31.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911438,1779615031000,"fUSD",-166.41,0.00012681,2,"2026-05-24T09:30:31.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911439,1779615031000,"fUSD",-903.93,0.00015843,2,"2026-05-24T09:30:31.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911435,1779615031000,"fUSD",-1680.0,0.00010999,2,"2026-05-24T09:30:31.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911481,1779615032000,"fUSD",-453.90085798,0.00016951,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911485,1779615032000,"fUSD",-159.15,0.00017122,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911482,1779615032000,"fUSD",-9537.66486797,0.00016993,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911483,1779615032000,"fUSD",-453.90085798,0.00017051,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911484,1779615032000,"fUSD",-150.0,0.0001707,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911479,1779615032000,"fUSD",-150.0,0.00016892,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911477,1779615032000,"fUSD",-499.4,0.00016834,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911480,1779615032000,"fUSD",-150.0,0.00016951,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911478,1779615032000,"fUSD",-150.0,0.00016892,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911488,1779615032000,"fUSD",-453.90085798,0.00017151,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911475,1779615032000,"fUSD",-9537.664868,0.00016792,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911476,1779615032000,"fUSD",-150.0,0.00016833,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911486,1779615032000,"fUSD",-935.0,0.00017122,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911487,1779615032000,"fUSD",-746.12,0.00017123,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911494,1779615032000,"fUSD",-153.23,0.00017237,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911491,1779615032000,"fUSD",-150.0,0.00017188,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911493,1779615032000,"fUSD",-150.0,0.00017188,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911501,1779615032000,"fUSD",-500.0,0.0001735,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911492,1779615032000,"fUSD",-150.0,0.00017188,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911490,1779615032000,"fUSD",-150.0,0.00017188,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911495,1779615032000,"fUSD",-499.4,0.00017255,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911496,1779615032000,"fUSD",-282.97,0.00017273,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911499,1779615032000,"fUSD",-150.0,0.00017307,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911473,1779615032000,"fUSD",-200.0,0.00016669,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911498,1779615032000,"fUSD",-1565.57,0.00017273,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911497,1779615032000,"fUSD",-9414.43,0.00017273,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911500,1779615032000,"fUSD",-500.0,0.0001735,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911502,1779615032000,"fUSD",-308.98829116,0.0001735,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911489,1779615032000,"fUSD",-150.0,0.00017188,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911472,1779615032000,"fUSD",-106046.69,0.00016628,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911465,1779615032000,"fUSD",-150.0,0.00016595,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911466,1779615032000,"fUSD",-150.0,0.00016595,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911441,1779615032000,"fUSD",-173.16,0.00015968,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911442,1779615032000,"fUSD",-162.62,0.00015985,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911444,1779615032000,"fUSD",-150.0,0.00016003,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911445,1779615032000,"fUSD",-150.0,0.00016003,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911446,1779615032000,"fUSD",-150.0,0.00016003,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911443,1779615032000,"fUSD",-550.0,0.00016002,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911447,1779615032000,"fUSD",-151.12453134,0.00016003,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911449,1779615032000,"fUSD",-150.59932888,0.00016003,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911448,1779615032000,"fUSD",-150.0,0.00016003,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911452,1779615032000,"fUSD",-150.0,0.00016003,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911450,1779615032000,"fUSD",-150.37713029,0.00016003,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911453,1779615032000,"fUSD",-150.0,0.00016003,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911461,1779615032000,"fUSD",-150.0,0.00016299,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911455,1779615032000,"fUSD",-150.99,0.00016117,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911454,1779615032000,"fUSD",-20271.09,0.00016117,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911456,1779615032000,"fUSD",-706.04,0.00016117,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911457,1779615032000,"fUSD",-9999.99,0.00016117,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911459,1779615032000,"fUSD",-183.0,0.00016124,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911460,1779615032000,"fUSD",-150.0,0.0001624,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911458,1779615032000,"fUSD",-150.0,0.00016121,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911462,1779615032000,"fUSD",-150.0,0.00016358,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911503,1779615032000,"fUSD",-500.0,0.0001735,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911463,1779615032000,"fUSD",-449.8,0.00016438,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911468,1779615032000,"fUSD",-150.0,0.00016595,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911474,1779615032000,"fUSD",-150.0,0.00016714,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911467,1779615032000,"fUSD",-150.0,0.00016595,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911470,1779615032000,"fUSD",-868.91,0.00016617,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911469,1779615032000,"fUSD",-150.0,0.00016595,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911464,1779615032000,"fUSD",-150.0,0.00016477,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911471,1779615032000,"fUSD",-500.0,0.00016626,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911504,1779615032000,"fUSD",-500.0,0.0001735,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911451,1779615032000,"fUSD",-150.0,0.00016003,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911509,1779615032000,"fUSD",-500.0,0.0001735,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911537,1779615032000,"fUSD",-500.0,0.0001735,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911542,1779615032000,"fUSD",-500.0,0.0001735,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911553,1779615032000,"fUSD",-500.0,0.0001735,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911544,1779615032000,"fUSD",-500.0,0.0001735,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911545,1779615032000,"fUSD",-500.0,0.0001735,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911548,1779615032000,"fUSD",-500.0,0.0001735,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911543,1779615032000,"fUSD",-500.0,0.0001735,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911547,1779615032000,"fUSD",-500.0,0.0001735,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911546,1779615032000,"fUSD",-500.0,0.0001735,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911550,1779615032000,"fUSD",-500.0,0.0001735,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911549,1779615032000,"fUSD",-500.0,0.0001735,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911552,1779615032000,"fUSD",-500.0,0.0001735,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911551,1779615032000,"fUSD",-500.0,0.0001735,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911554,1779615032000,"fUSD",-500.0,0.0001735,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911556,1779615032000,"fUSD",-500.0,0.0001735,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911557,1779615032000,"fUSD",-500.0,0.0001735,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911561,1779615032000,"fUSD",-500.0,0.0001735,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911569,1779615032000,"fUSD",-500.0,0.0001735,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911563,1779615032000,"fUSD",-500.0,0.0001735,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911566,1779615032000,"fUSD",-500.0,0.0001735,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911565,1779615032000,"fUSD",-500.0,0.0001735,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911558,1779615032000,"fUSD",-500.0,0.0001735,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911555,1779615032000,"fUSD",-500.0,0.0001735,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911560,1779615032000,"fUSD",-500.0,0.0001735,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911562,1779615032000,"fUSD",-500.0,0.0001735,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911564,1779615032000,"fUSD",-500.0,0.0001735,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911567,1779615032000,"fUSD",-500.0,0.0001735,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911568,1779615032000,"fUSD",-500.0,0.0001735,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911508,1779615032000,"fUSD",-500.0,0.0001735,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911539,1779615032000,"fUSD",-500.0,0.0001735,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911533,1779615032000,"fUSD",-500.0,0.0001735,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911559,1779615032000,"fUSD",-500.0,0.0001735,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911541,1779615032000,"fUSD",-252.81112089,0.0001735,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911507,1779615032000,"fUSD",-500.0,0.0001735,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911540,1779615032000,"fUSD",-500.0,0.0001735,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911505,1779615032000,"fUSD",-285.67673828,0.0001735,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911515,1779615032000,"fUSD",-500.0,0.0001735,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911514,1779615032000,"fUSD",-500.0,0.0001735,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911511,1779615032000,"fUSD",-159.20790693,0.0001735,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911506,1779615032000,"fUSD",-500.0,0.0001735,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911510,1779615032000,"fUSD",-500.0,0.0001735,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911513,1779615032000,"fUSD",-500.0,0.0001735,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911516,1779615032000,"fUSD",-500.0,0.0001735,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911517,1779615032000,"fUSD",-500.0,0.0001735,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911520,1779615032000,"fUSD",-500.0,0.0001735,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911529,1779615032000,"fUSD",-500.0,0.0001735,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911521,1779615032000,"fUSD",-500.0,0.0001735,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911525,1779615032000,"fUSD",-500.0,0.0001735,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911512,1779615032000,"fUSD",-500.0,0.0001735,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911527,1779615032000,"fUSD",-500.0,0.0001735,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911522,1779615032000,"fUSD",-500.0,0.0001735,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911534,1779615032000,"fUSD",-500.0,0.0001735,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911538,1779615032000,"fUSD",-500.0,0.0001735,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911532,1779615032000,"fUSD",-500.0,0.0001735,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911531,1779615032000,"fUSD",-500.0,0.0001735,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911524,1779615032000,"fUSD",-500.0,0.0001735,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911535,1779615032000,"fUSD",-500.0,0.0001735,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911519,1779615032000,"fUSD",-500.0,0.0001735,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911528,1779615032000,"fUSD",-500.0,0.0001735,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911526,1779615032000,"fUSD",-500.0,0.0001735,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911518,1779615032000,"fUSD",-231.07552844,0.0001735,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911536,1779615032000,"fUSD",-500.0,0.0001735,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911523,1779615032000,"fUSD",-500.0,0.0001735,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911530,1779615032000,"fUSD",-500.0,0.0001735,2,"2026-05-24T09:30:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911599,1779615033000,"fUSD",-500.0,0.00017351,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911600,1779615033000,"fUSD",-500.0,0.00017351,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911603,1779615033000,"fUSD",-500.0,0.00017351,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911604,1779615033000,"fUSD",-500.0,0.00017351,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911601,1779615033000,"fUSD",-500.0,0.00017351,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911605,1779615033000,"fUSD",-500.0,0.00017351,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911606,1779615033000,"fUSD",-500.0,0.00017351,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911607,1779615033000,"fUSD",-500.0,0.00017351,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911608,1779615033000,"fUSD",-500.0,0.00017351,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911609,1779615033000,"fUSD",-500.0,0.00017351,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911602,1779615033000,"fUSD",-500.0,0.00017351,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911615,1779615033000,"fUSD",-500.0,0.00017351,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911610,1779615033000,"fUSD",-500.0,0.00017351,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911612,1779615033000,"fUSD",-500.0,0.00017351,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911613,1779615033000,"fUSD",-500.0,0.00017351,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911618,1779615033000,"fUSD",-500.0,0.00017351,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911614,1779615033000,"fUSD",-500.0,0.00017351,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911616,1779615033000,"fUSD",-500.0,0.00017351,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911619,1779615033000,"fUSD",-345.21699849,0.00017351,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911617,1779615033000,"fUSD",-500.0,0.00017351,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911620,1779615033000,"fUSD",-154.78300151,0.00017351,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911597,1779615033000,"fUSD",-500.0,0.00017351,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911622,1779615033000,"fUSD",-500.0,0.00017351,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911611,1779615033000,"fUSD",-500.0,0.00017351,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911595,1779615033000,"fUSD",-150.0,0.00017351,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911582,1779615033000,"fUSD",-500.0,0.0001735,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911598,1779615033000,"fUSD",-500.0,0.00017351,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911621,1779615033000,"fUSD",-500.0,0.00017351,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911579,1779615033000,"fUSD",-500.0,0.0001735,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911578,1779615033000,"fUSD",-500.0,0.0001735,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911574,1779615033000,"fUSD",-500.0,0.0001735,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911570,1779615033000,"fUSD",-500.0,0.0001735,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911571,1779615033000,"fUSD",-500.0,0.0001735,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911575,1779615033000,"fUSD",-500.0,0.0001735,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911572,1779615033000,"fUSD",-500.0,0.0001735,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911573,1779615033000,"fUSD",-500.0,0.0001735,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911577,1779615033000,"fUSD",-500.0,0.0001735,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911576,1779615033000,"fUSD",-175.28111208,0.0001735,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911580,1779615033000,"fUSD",-500.0,0.0001735,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911592,1779615033000,"fUSD",-500.0,0.0001735,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911583,1779615033000,"fUSD",-500.0,0.0001735,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911581,1779615033000,"fUSD",-500.0,0.0001735,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911584,1779615033000,"fUSD",-500.0,0.0001735,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911586,1779615033000,"fUSD",-500.0,0.0001735,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911587,1779615033000,"fUSD",-500.0,0.0001735,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911590,1779615033000,"fUSD",-500.0,0.0001735,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911589,1779615033000,"fUSD",-500.0,0.0001735,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911591,1779615033000,"fUSD",-500.0,0.0001735,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911588,1779615033000,"fUSD",-500.0,0.0001735,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911585,1779615033000,"fUSD",-500.0,0.0001735,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911593,1779615033000,"fUSD",-500.0,0.0001735,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911594,1779615033000,"fUSD",-200.00000001,0.0001735,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911596,1779615033000,"fUSD",-174.04525231,0.00017351,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911625,1779615033000,"fUSD",-500.0,0.00017351,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911645,1779615033000,"fUSD",-500.0,0.00017351,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911623,1779615033000,"fUSD",-500.0,0.00017351,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911655,1779615033000,"fUSD",-500.0,0.00017351,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911657,1779615033000,"fUSD",-560.54667082,0.00017351,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911658,1779615033000,"fUSD",-500.0,0.00017351,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911656,1779615033000,"fUSD",-500.0,0.00017351,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911659,1779615033000,"fUSD",-500.0,0.00017351,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911624,1779615033000,"fUSD",-343.21785169,0.00017351,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911663,1779615033000,"fUSD",-500.0,0.00017351,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911660,1779615033000,"fUSD",-172.12358848,0.00017351,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911661,1779615033000,"fUSD",-500.0,0.00017351,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911662,1779615033000,"fUSD",-150.0,0.00017351,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911665,1779615033000,"fUSD",-500.0,0.00017351,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911653,1779615033000,"fUSD",-500.0,0.00017351,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911667,1779615033000,"fUSD",-500.0,0.00017351,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911668,1779615033000,"fUSD",-500.0,0.00017351,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911669,1779615033000,"fUSD",-500.0,0.00017351,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911673,1779615033000,"fUSD",-500.0,0.00017351,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911676,1779615033000,"fUSD",-500.0,0.00017351,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911674,1779615033000,"fUSD",-500.0,0.00017351,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911672,1779615033000,"fUSD",-500.0,0.00017351,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911675,1779615033000,"fUSD",-500.0,0.00017351,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911671,1779615033000,"fUSD",-589.13369332,0.00017351,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911670,1779615033000,"fUSD",-500.0,0.00017351,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911677,1779615033000,"fUSD",-500.0,0.00017351,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911678,1779615033000,"fUSD",-500.0,0.00017351,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911666,1779615033000,"fUSD",-500.0,0.00017351,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911654,1779615033000,"fUSD",-500.0,0.00017351,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911664,1779615033000,"fUSD",-500.0,0.00017351,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911652,1779615033000,"fUSD",-459.97872907,0.00017351,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911626,1779615033000,"fUSD",-500.0,0.00017351,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911629,1779615033000,"fUSD",-500.0,0.00017351,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911630,1779615033000,"fUSD",-150.0,0.00017351,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911631,1779615033000,"fUSD",-150.0,0.00017351,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911651,1779615033000,"fUSD",-40.02127093,0.00017351,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911628,1779615033000,"fUSD",-500.0,0.00017351,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911632,1779615033000,"fUSD",-150.0,0.00017351,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911634,1779615033000,"fUSD",-217.14255649,0.00017351,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911633,1779615033000,"fUSD",-150.0,0.00017351,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911636,1779615033000,"fUSD",-500.0,0.00017351,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911635,1779615033000,"fUSD",-179.73514104,0.00017351,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911641,1779615033000,"fUSD",-500.0,0.00017351,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911627,1779615033000,"fUSD",-539.46814848,0.00017351,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911642,1779615033000,"fUSD",-500.0,0.00017351,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911640,1779615033000,"fUSD",-500.0,0.00017351,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911649,1779615033000,"fUSD",-500.0,0.00017351,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911650,1779615033000,"fUSD",-500.0,0.00017351,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911648,1779615033000,"fUSD",-500.0,0.00017351,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911644,1779615033000,"fUSD",-500.0,0.00017351,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911646,1779615033000,"fUSD",-500.0,0.00017351,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911643,1779615033000,"fUSD",-500.0,0.00017351,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911639,1779615033000,"fUSD",-500.0,0.00017351,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911637,1779615033000,"fUSD",-500.0,0.00017351,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911638,1779615033000,"fUSD",-500.0,0.00017351,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911647,1779615033000,"fUSD",-500.0,0.00017351,2,"2026-05-24T09:30:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911699,1779615034000,"fUSD",-150.0,0.00017662,2,"2026-05-24T09:30:34.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911692,1779615034000,"fUSD",-1832.9781872,0.00017543,2,"2026-05-24T09:30:34.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911691,1779615034000,"fUSD",-2000.0,0.000175,2,"2026-05-24T09:30:34.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911689,1779615034000,"fUSD",-150.0,0.00017425,2,"2026-05-24T09:30:34.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911688,1779615034000,"fUSD",-209.0,0.00017351,2,"2026-05-24T09:30:34.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911685,1779615034000,"fUSD",-500.0,0.00017351,2,"2026-05-24T09:30:34.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911681,1779615034000,"fUSD",-500.0,0.00017351,2,"2026-05-24T09:30:34.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911684,1779615034000,"fUSD",-500.0,0.00017351,2,"2026-05-24T09:30:34.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911683,1779615034000,"fUSD",-500.0,0.00017351,2,"2026-05-24T09:30:34.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911686,1779615034000,"fUSD",-500.0,0.00017351,2,"2026-05-24T09:30:34.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911682,1779615034000,"fUSD",-500.0,0.00017351,2,"2026-05-24T09:30:34.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911680,1779615034000,"fUSD",-500.0,0.00017351,2,"2026-05-24T09:30:34.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911679,1779615034000,"fUSD",-500.0,0.00017351,2,"2026-05-24T09:30:34.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911687,1779615034000,"fUSD",-382.05019127,0.00017351,2,"2026-05-24T09:30:34.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911696,1779615034000,"fUSD",-208.8304494,0.00017575,2,"2026-05-24T09:30:34.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911690,1779615034000,"fUSD",-150.0,0.00017484,2,"2026-05-24T09:30:34.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911695,1779615034000,"fUSD",-14467.5,0.00017572,2,"2026-05-24T09:30:34.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911694,1779615034000,"fUSD",-150.0,0.00017544,2,"2026-05-24T09:30:34.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911711,1779615034000,"fUSD",-6319.78750001,0.00017728,2,"2026-05-24T09:30:34.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911706,1779615034000,"fUSD",-844.11196601,0.000177,2,"2026-05-24T09:30:34.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911708,1779615034000,"fUSD",-11360.95941324,0.00017728,2,"2026-05-24T09:30:34.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911709,1779615034000,"fUSD",-1254.41808677,0.00017728,2,"2026-05-24T09:30:34.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911710,1779615034000,"fUSD",-1406.01249999,0.00017728,2,"2026-05-24T09:30:34.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911707,1779615034000,"fUSD",-10586.29,0.00017728,2,"2026-05-24T09:30:34.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911705,1779615034000,"fUSD",-3054.81306783,0.000177,2,"2026-05-24T09:30:34.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911703,1779615034000,"fUSD",-477.18463989,0.000177,2,"2026-05-24T09:30:34.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911704,1779615034000,"fUSD",-639.7639547,0.000177,2,"2026-05-24T09:30:34.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911701,1779615034000,"fUSD",-2000.0,0.00017699,2,"2026-05-24T09:30:34.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911700,1779615034000,"fUSD",-499.4,0.00017676,2,"2026-05-24T09:30:34.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911693,1779615034000,"fUSD",-387.00698607,0.00017543,2,"2026-05-24T09:30:34.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911698,1779615034000,"fUSD",-167.0,0.00017657,2,"2026-05-24T09:30:34.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911697,1779615034000,"fUSD",-500.0,0.00017623,2,"2026-05-24T09:30:34.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911702,1779615034000,"fUSD",-494.46646672,0.000177,2,"2026-05-24T09:30:34.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911745,1779615038000,"fUSD",-500.0,0.00017799,2,"2026-05-24T09:30:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911746,1779615038000,"fUSD",-500.0,0.00017799,2,"2026-05-24T09:30:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911744,1779615038000,"fUSD",-500.0,0.00017799,2,"2026-05-24T09:30:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911737,1779615038000,"fUSD",-2893.82,0.00017799,2,"2026-05-24T09:30:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911741,1779615038000,"fUSD",-500.0,0.00017799,2,"2026-05-24T09:30:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911740,1779615038000,"fUSD",-2893.82,0.00017799,2,"2026-05-24T09:30:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911738,1779615038000,"fUSD",-2893.82,0.00017799,2,"2026-05-24T09:30:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911747,1779615038000,"fUSD",-500.0,0.00017799,2,"2026-05-24T09:30:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911749,1779615038000,"fUSD",-500.0,0.00017799,2,"2026-05-24T09:30:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911752,1779615038000,"fUSD",-500.0,0.00017799,2,"2026-05-24T09:30:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911739,1779615038000,"fUSD",-2893.82,0.00017799,2,"2026-05-24T09:30:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911742,1779615038000,"fUSD",-500.0,0.00017799,2,"2026-05-24T09:30:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911743,1779615038000,"fUSD",-500.0,0.00017799,2,"2026-05-24T09:30:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911751,1779615038000,"fUSD",-500.0,0.00017799,2,"2026-05-24T09:30:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911750,1779615038000,"fUSD",-500.0,0.00017799,2,"2026-05-24T09:30:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911761,1779615038000,"fUSD",-500.0,0.00017799,2,"2026-05-24T09:30:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911762,1779615038000,"fUSD",-500.0,0.00017799,2,"2026-05-24T09:30:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911727,1779615038000,"fUSD",-322.946313,0.00017787,2,"2026-05-24T09:30:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911758,1779615038000,"fUSD",-500.0,0.00017799,2,"2026-05-24T09:30:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911748,1779615038000,"fUSD",-500.0,0.00017799,2,"2026-05-24T09:30:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911731,1779615038000,"fUSD",-2893.82,0.00017799,2,"2026-05-24T09:30:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911735,1779615038000,"fUSD",-2893.82,0.00017799,2,"2026-05-24T09:30:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911734,1779615038000,"fUSD",-2893.82,0.00017799,2,"2026-05-24T09:30:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911712,1779615038000,"fUSD",-9537.66486797,0.00017194,2,"2026-05-24T09:30:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911723,1779615038000,"fUSD",-20806.0,0.00017781,2,"2026-05-24T09:30:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911714,1779615038000,"fUSD",-8557.99868277,0.000177,2,"2026-05-24T09:30:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911717,1779615038000,"fUSD",-152.9798762,0.00017781,2,"2026-05-24T09:30:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911719,1779615038000,"fUSD",-177.68009321,0.00017781,2,"2026-05-24T09:30:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911715,1779615038000,"fUSD",-3680.20249999,0.00017728,2,"2026-05-24T09:30:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911716,1779615038000,"fUSD",-480.79081795,0.00017775,2,"2026-05-24T09:30:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911721,1779615038000,"fUSD",-161.60731167,0.00017781,2,"2026-05-24T09:30:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911722,1779615038000,"fUSD",-241.30350221,0.00017781,2,"2026-05-24T09:30:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911733,1779615038000,"fUSD",-2893.82,0.00017799,2,"2026-05-24T09:30:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911718,1779615038000,"fUSD",-260.81719355,0.00017781,2,"2026-05-24T09:30:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911720,1779615038000,"fUSD",-233.75081146,0.00017781,2,"2026-05-24T09:30:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911725,1779615038000,"fUSD",-164.192779,0.00017787,2,"2026-05-24T09:30:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911753,1779615038000,"fUSD",-500.0,0.00017799,2,"2026-05-24T09:30:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911724,1779615038000,"fUSD",-150.0,0.00017781,2,"2026-05-24T09:30:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911736,1779615038000,"fUSD",-2893.82,0.00017799,2,"2026-05-24T09:30:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911726,1779615038000,"fUSD",-201.124234,0.00017787,2,"2026-05-24T09:30:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911730,1779615038000,"fUSD",-2893.82,0.00017799,2,"2026-05-24T09:30:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911732,1779615038000,"fUSD",-2893.82,0.00017799,2,"2026-05-24T09:30:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911729,1779615038000,"fUSD",-500.0,0.00017798,2,"2026-05-24T09:30:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911713,1779615038000,"fUSD",-9537.66486797,0.00017395,2,"2026-05-24T09:30:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911757,1779615038000,"fUSD",-500.0,0.00017799,2,"2026-05-24T09:30:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911728,1779615038000,"fUSD",-661.0533358,0.0001779,2,"2026-05-24T09:30:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911755,1779615038000,"fUSD",-500.0,0.00017799,2,"2026-05-24T09:30:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911788,1779615038000,"fUSD",-500.0,0.00017799,2,"2026-05-24T09:30:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911786,1779615038000,"fUSD",-500.0,0.00017799,2,"2026-05-24T09:30:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911785,1779615038000,"fUSD",-500.0,0.00017799,2,"2026-05-24T09:30:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911789,1779615038000,"fUSD",-500.0,0.00017799,2,"2026-05-24T09:30:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911790,1779615038000,"fUSD",-916.58,0.00017799,2,"2026-05-24T09:30:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911791,1779615038000,"fUSD",-916.58,0.00017799,2,"2026-05-24T09:30:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911793,1779615038000,"fUSD",-916.58,0.00017799,2,"2026-05-24T09:30:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911792,1779615038000,"fUSD",-916.58,0.00017799,2,"2026-05-24T09:30:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911795,1779615038000,"fUSD",-916.58,0.00017799,2,"2026-05-24T09:30:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911787,1779615038000,"fUSD",-500.0,0.00017799,2,"2026-05-24T09:30:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911805,1779615038000,"fUSD",-3628.05,0.00017799,2,"2026-05-24T09:30:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911796,1779615038000,"fUSD",-916.58,0.00017799,2,"2026-05-24T09:30:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911802,1779615038000,"fUSD",-3628.05,0.00017799,2,"2026-05-24T09:30:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911800,1779615038000,"fUSD",-916.58,0.00017799,2,"2026-05-24T09:30:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911801,1779615038000,"fUSD",-209.0,0.00017799,2,"2026-05-24T09:30:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911803,1779615038000,"fUSD",-3628.05,0.00017799,2,"2026-05-24T09:30:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911798,1779615038000,"fUSD",-916.58,0.00017799,2,"2026-05-24T09:30:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911804,1779615038000,"fUSD",-3628.05,0.00017799,2,"2026-05-24T09:30:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911799,1779615038000,"fUSD",-916.58,0.00017799,2,"2026-05-24T09:30:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911754,1779615038000,"fUSD",-500.0,0.00017799,2,"2026-05-24T09:30:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911794,1779615038000,"fUSD",-916.58,0.00017799,2,"2026-05-24T09:30:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911780,1779615038000,"fUSD",-500.0,0.00017799,2,"2026-05-24T09:30:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911797,1779615038000,"fUSD",-916.58,0.00017799,2,"2026-05-24T09:30:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911765,1779615038000,"fUSD",-457.9767215,0.00017799,2,"2026-05-24T09:30:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911759,1779615038000,"fUSD",-500.0,0.00017799,2,"2026-05-24T09:30:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911756,1779615038000,"fUSD",-500.0,0.00017799,2,"2026-05-24T09:30:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911760,1779615038000,"fUSD",-500.0,0.00017799,2,"2026-05-24T09:30:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911763,1779615038000,"fUSD",-500.0,0.00017799,2,"2026-05-24T09:30:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911764,1779615038000,"fUSD",-500.0,0.00017799,2,"2026-05-24T09:30:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911767,1779615038000,"fUSD",-500.0,0.00017799,2,"2026-05-24T09:30:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911768,1779615038000,"fUSD",-500.0,0.00017799,2,"2026-05-24T09:30:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911784,1779615038000,"fUSD",-500.0,0.00017799,2,"2026-05-24T09:30:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911770,1779615038000,"fUSD",-500.0,0.00017799,2,"2026-05-24T09:30:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911771,1779615038000,"fUSD",-500.0,0.00017799,2,"2026-05-24T09:30:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911766,1779615038000,"fUSD",-500.0,0.00017799,2,"2026-05-24T09:30:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911773,1779615038000,"fUSD",-500.0,0.00017799,2,"2026-05-24T09:30:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911783,1779615038000,"fUSD",-500.0,0.00017799,2,"2026-05-24T09:30:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911782,1779615038000,"fUSD",-500.0,0.00017799,2,"2026-05-24T09:30:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911781,1779615038000,"fUSD",-500.0,0.00017799,2,"2026-05-24T09:30:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911774,1779615038000,"fUSD",-500.0,0.00017799,2,"2026-05-24T09:30:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911778,1779615038000,"fUSD",-505.8966892,0.00017799,2,"2026-05-24T09:30:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911779,1779615038000,"fUSD",-401.56350951,0.00017799,2,"2026-05-24T09:30:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911776,1779615038000,"fUSD",-500.0,0.00017799,2,"2026-05-24T09:30:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911772,1779615038000,"fUSD",-500.0,0.00017799,2,"2026-05-24T09:30:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911775,1779615038000,"fUSD",-500.0,0.00017799,2,"2026-05-24T09:30:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911777,1779615038000,"fUSD",-500.0,0.00017799,2,"2026-05-24T09:30:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911852,1779615039000,"fUSD",-500.0,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911850,1779615039000,"fUSD",-500.0,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911844,1779615039000,"fUSD",-500.0,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911842,1779615039000,"fUSD",-500.0,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911856,1779615039000,"fUSD",-500.0,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911845,1779615039000,"fUSD",-500.0,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911874,1779615039000,"fUSD",-500.0,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911841,1779615039000,"fUSD",-500.0,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911839,1779615039000,"fUSD",-300.0,0.00017898,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911837,1779615039000,"fUSD",-300.0,0.00017898,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911838,1779615039000,"fUSD",-500.0,0.00017898,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911849,1779615039000,"fUSD",-500.0,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911835,1779615039000,"fUSD",-151.0,0.00017897,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911843,1779615039000,"fUSD",-500.0,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911851,1779615039000,"fUSD",-500.0,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911863,1779615039000,"fUSD",-2893.82,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911860,1779615039000,"fUSD",-2893.82,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911854,1779615039000,"fUSD",-508.87111765,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911853,1779615039000,"fUSD",-500.0,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911857,1779615039000,"fUSD",-500.0,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911855,1779615039000,"fUSD",-500.0,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911858,1779615039000,"fUSD",-598.15296991,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911859,1779615039000,"fUSD",-2893.82,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911862,1779615039000,"fUSD",-2893.82,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911864,1779615039000,"fUSD",-2893.82,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911865,1779615039000,"fUSD",-2893.82,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911873,1779615039000,"fUSD",-500.0,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911866,1779615039000,"fUSD",-500.0,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911869,1779615039000,"fUSD",-500.0,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911848,1779615039000,"fUSD",-500.0,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911861,1779615039000,"fUSD",-2893.82,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911840,1779615039000,"fUSD",-300.0,0.00017898,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911812,1779615039000,"fUSD",-3628.05,0.00017799,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911847,1779615039000,"fUSD",-500.0,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911871,1779615039000,"fUSD",-500.0,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911806,1779615039000,"fUSD",-3628.05,0.00017799,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911807,1779615039000,"fUSD",-3628.05,0.00017799,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911808,1779615039000,"fUSD",-3628.05,0.00017799,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911810,1779615039000,"fUSD",-3628.05,0.00017799,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911811,1779615039000,"fUSD",-3628.05,0.00017799,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911820,1779615039000,"fUSD",-306.09243083,0.00017799,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911809,1779615039000,"fUSD",-3628.05,0.00017799,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911819,1779615039000,"fUSD",-300.0,0.00017799,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911821,1779615039000,"fUSD",-621.5832555,0.00017799,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911814,1779615039000,"fUSD",-312.08235769,0.00017799,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911817,1779615039000,"fUSD",-666.0,0.00017799,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911818,1779615039000,"fUSD",-300.0,0.00017799,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911815,1779615039000,"fUSD",-300.0,0.00017799,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911846,1779615039000,"fUSD",-500.0,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911816,1779615039000,"fUSD",-300.0,0.00017799,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911822,1779615039000,"fUSD",-2500000.0,0.000178,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911824,1779615039000,"fUSD",-487.0,0.000178,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911829,1779615039000,"fUSD",-211.654753,0.00017885,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911834,1779615039000,"fUSD",-1350.0,0.00017891,7,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911826,1779615039000,"fUSD",-195.39157573,0.00017811,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911833,1779615039000,"fUSD",-650.0,0.00017891,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911825,1779615039000,"fUSD",-759.63,0.000178,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911823,1779615039000,"fUSD",-487.0,0.000178,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911827,1779615039000,"fUSD",-300.0,0.00017848,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911832,1779615039000,"fUSD",-2500.0,0.00017891,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911828,1779615039000,"fUSD",-418.406452,0.00017876,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911830,1779615039000,"fUSD",-250.52805,0.00017885,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911831,1779615039000,"fUSD",-173.160415,0.00017885,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911836,1779615039000,"fUSD",-300.0,0.00017898,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911813,1779615039000,"fUSD",-600.0,0.00017799,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911868,1779615039000,"fUSD",-500.0,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911897,1779615039000,"fUSD",-500.0,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911867,1779615039000,"fUSD",-500.0,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911909,1779615039000,"fUSD",-500.0,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911910,1779615039000,"fUSD",-500.0,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911907,1779615039000,"fUSD",-500.0,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911911,1779615039000,"fUSD",-500.0,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911912,1779615039000,"fUSD",-500.0,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911908,1779615039000,"fUSD",-500.0,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911913,1779615039000,"fUSD",-500.0,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911916,1779615039000,"fUSD",-500.0,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911918,1779615039000,"fUSD",-500.0,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911920,1779615039000,"fUSD",-630.66,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911919,1779615039000,"fUSD",-300.0,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911917,1779615039000,"fUSD",-509.90076802,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911925,1779615039000,"fUSD",-630.66,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911921,1779615039000,"fUSD",-630.66,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911928,1779615039000,"fUSD",-493.35130919,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911927,1779615039000,"fUSD",-500.0,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911926,1779615039000,"fUSD",-500.0,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911938,1779615039000,"fUSD",-3628.05,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911939,1779615039000,"fUSD",-3628.05,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911937,1779615039000,"fUSD",-3628.05,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911933,1779615039000,"fUSD",-916.58,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911870,1779615039000,"fUSD",-500.0,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911932,1779615039000,"fUSD",-916.58,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911905,1779615039000,"fUSD",-500.0,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911936,1779615039000,"fUSD",-916.58,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911931,1779615039000,"fUSD",-916.58,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911930,1779615039000,"fUSD",-916.58,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911929,1779615039000,"fUSD",-916.58,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911922,1779615039000,"fUSD",-630.66,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911924,1779615039000,"fUSD",-630.66,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911923,1779615039000,"fUSD",-630.66,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911934,1779615039000,"fUSD",-916.58,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911903,1779615039000,"fUSD",-500.0,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911940,1779615039000,"fUSD",-3628.05,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911915,1779615039000,"fUSD",-500.0,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911872,1779615039000,"fUSD",-500.0,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911906,1779615039000,"fUSD",-500.0,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911876,1779615039000,"fUSD",-500.0,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911875,1779615039000,"fUSD",-500.0,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911888,1779615039000,"fUSD",-500.0,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911886,1779615039000,"fUSD",-289.64490691,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911880,1779615039000,"fUSD",-500.0,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911885,1779615039000,"fUSD",-500.0,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911881,1779615039000,"fUSD",-500.0,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911879,1779615039000,"fUSD",-500.0,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911877,1779615039000,"fUSD",-500.0,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911882,1779615039000,"fUSD",-500.0,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911884,1779615039000,"fUSD",-500.0,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911878,1779615039000,"fUSD",-500.0,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911883,1779615039000,"fUSD",-500.0,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911887,1779615039000,"fUSD",-500.0,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911890,1779615039000,"fUSD",-500.0,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911889,1779615039000,"fUSD",-500.0,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911914,1779615039000,"fUSD",-500.0,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911899,1779615039000,"fUSD",-500.0,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911896,1779615039000,"fUSD",-500.0,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911893,1779615039000,"fUSD",-500.0,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911895,1779615039000,"fUSD",-500.0,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911904,1779615039000,"fUSD",-500.0,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911894,1779615039000,"fUSD",-500.0,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911900,1779615039000,"fUSD",-500.0,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911902,1779615039000,"fUSD",-500.0,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911901,1779615039000,"fUSD",-500.0,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911892,1779615039000,"fUSD",-500.0,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911898,1779615039000,"fUSD",-500.0,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911891,1779615039000,"fUSD",-500.0,0.00017899,2,"2026-05-24T09:30:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911973,1779615040000,"fUSD",-449.164108,0.000179,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911981,1779615040000,"fUSD",-151.2922022,0.00018,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911982,1779615040000,"fUSD",-2779.0,0.00018,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911979,1779615040000,"fUSD",-179.694769,0.00017974,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911978,1779615040000,"fUSD",-160.0,0.00017974,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911989,1779615040000,"fUSD",-1208.650807,0.0001805,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911988,1779615040000,"fUSD",-1208.650807,0.0001805,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911974,1779615040000,"fUSD",-449.164108,0.000179,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911984,1779615040000,"fUSD",-1163.063031,0.0001805,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911977,1779615040000,"fUSD",-368.727762,0.00017965,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911976,1779615040000,"fUSD",-449.164108,0.000179,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911991,1779615040000,"fUSD",-160.0,0.00018064,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911980,1779615040000,"fUSD",-199.389539,0.00017974,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911983,1779615040000,"fUSD",-1163.063031,0.0001805,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911985,1779615040000,"fUSD",-1163.063031,0.0001805,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911986,1779615040000,"fUSD",-1163.063031,0.0001805,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911990,1779615040000,"fUSD",-1208.650807,0.0001805,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912002,1779615040000,"fUSD",-200.528438,0.000181,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911994,1779615040000,"fUSD",-499.4,0.00018097,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911992,1779615040000,"fUSD",-632.225505,0.00018064,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911993,1779615040000,"fUSD",-1104.45101,0.00018064,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912001,1779615040000,"fUSD",-151.0,0.000181,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911995,1779615040000,"fUSD",-2893.82,0.00018099,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911975,1779615040000,"fUSD",-449.164108,0.000179,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911997,1779615040000,"fUSD",-916.58,0.00018099,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911987,1779615040000,"fUSD",-1208.650807,0.0001805,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911972,1779615040000,"fUSD",-151.0,0.000179,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911954,1779615040000,"fUSD",-222.977201,0.000179,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911971,1779615040000,"fUSD",-151.0,0.000179,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911998,1779615040000,"fUSD",-3628.05,0.00018099,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911942,1779615040000,"fUSD",-3628.05,0.00017899,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911943,1779615040000,"fUSD",-500.0,0.00017899,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911941,1779615040000,"fUSD",-3628.05,0.00017899,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911945,1779615040000,"fUSD",-3628.05,0.00017899,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911948,1779615040000,"fUSD",-271.063004,0.000179,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911947,1779615040000,"fUSD",-271.063004,0.000179,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911950,1779615040000,"fUSD",-271.063004,0.000179,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911949,1779615040000,"fUSD",-271.063004,0.000179,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911952,1779615040000,"fUSD",-222.977201,0.000179,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911953,1779615040000,"fUSD",-222.977201,0.000179,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911956,1779615040000,"fUSD",-859.486198,0.000179,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911951,1779615040000,"fUSD",-222.977201,0.000179,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911957,1779615040000,"fUSD",-859.486198,0.000179,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911955,1779615040000,"fUSD",-859.486198,0.000179,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911959,1779615040000,"fUSD",-859.486198,0.000179,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911958,1779615040000,"fUSD",-2283.694209,0.000179,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911961,1779615040000,"fUSD",-2283.694209,0.000179,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911960,1779615040000,"fUSD",-2283.694209,0.000179,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911963,1779615040000,"fUSD",-195.87311,0.000179,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911962,1779615040000,"fUSD",-2283.694209,0.000179,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911967,1779615040000,"fUSD",-2090.969353,0.000179,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911966,1779615040000,"fUSD",-195.87311,0.000179,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911964,1779615040000,"fUSD",-195.87311,0.000179,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911965,1779615040000,"fUSD",-195.87311,0.000179,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911969,1779615040000,"fUSD",-2090.969353,0.000179,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911970,1779615040000,"fUSD",-2090.969353,0.000179,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911968,1779615040000,"fUSD",-2090.969353,0.000179,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911996,1779615040000,"fUSD",-500.0,0.00018099,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912019,1779615040000,"fUSD",-2283.694209,0.00018156,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422911999,1779615040000,"fUSD",-1801.35715722,0.000181,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912030,1779615040000,"fUSD",-2090.969353,0.00018156,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912029,1779615040000,"fUSD",-2090.969353,0.00018156,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912031,1779615040000,"fUSD",-2090.969353,0.00018156,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912032,1779615040000,"fUSD",-151.0,0.00018156,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912033,1779615040000,"fUSD",-151.0,0.00018156,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912041,1779615040000,"fUSD",-176.6,0.00018219,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912049,1779615040000,"fUSD",-500.0,0.00018248,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912040,1779615040000,"fUSD",-176.6,0.00018219,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912042,1779615040000,"fUSD",-176.6,0.00018219,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912050,1779615040000,"fUSD",-500.0,0.00018248,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912052,1779615040000,"fUSD",-630.66,0.00018248,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912051,1779615040000,"fUSD",-500.0,0.00018248,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912028,1779615040000,"fUSD",-2090.969353,0.00018156,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912048,1779615040000,"fUSD",-500.0,0.00018248,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912047,1779615040000,"fUSD",-505.73081296,0.00018248,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912046,1779615040000,"fUSD",-500.0,0.00018248,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912044,1779615040000,"fUSD",-661.0533358,0.0001824,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912054,1779615040000,"fUSD",-500.0,0.00018249,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912055,1779615040000,"fUSD",-512.90149944,0.00018249,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912060,1779615040000,"fUSD",-2893.82,0.00018249,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912059,1779615040000,"fUSD",-2893.82,0.00018249,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912057,1779615040000,"fUSD",-500.0,0.00018249,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912056,1779615040000,"fUSD",-500.0,0.00018249,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912053,1779615040000,"fUSD",-500.0,0.00018249,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912058,1779615040000,"fUSD",-604.93140092,0.00018249,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912000,1779615040000,"fUSD",-151.0,0.000181,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912043,1779615040000,"fUSD",-176.6,0.00018219,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912038,1779615040000,"fUSD",-176.6,0.00018219,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912045,1779615040000,"fUSD",-500.0,0.00018248,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912036,1779615040000,"fUSD",-406.4562,0.00018156,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912037,1779615040000,"fUSD",-176.6,0.00018219,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912004,1779615040000,"fUSD",-200.528438,0.000181,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912014,1779615040000,"fUSD",-449.164108,0.0001815,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912003,1779615040000,"fUSD",-200.528438,0.000181,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912006,1779615040000,"fUSD",-200.528438,0.000181,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912008,1779615040000,"fUSD",-237.828807,0.000181,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912011,1779615040000,"fUSD",-300.0,0.00018149,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912005,1779615040000,"fUSD",-237.828807,0.000181,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912010,1779615040000,"fUSD",-300.0,0.00018149,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912013,1779615040000,"fUSD",-449.164108,0.0001815,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912009,1779615040000,"fUSD",-237.828807,0.000181,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912012,1779615040000,"fUSD",-449.164108,0.0001815,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912026,1779615040000,"fUSD",-195.87311,0.00018156,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912015,1779615040000,"fUSD",-449.164108,0.0001815,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912007,1779615040000,"fUSD",-237.828807,0.000181,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912016,1779615040000,"fUSD",-859.486198,0.00018156,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912027,1779615040000,"fUSD",-195.87311,0.00018156,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912035,1779615040000,"fUSD",-500.0,0.00018156,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912034,1779615040000,"fUSD",-8277.31416384,0.00018156,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912024,1779615040000,"fUSD",-195.87311,0.00018156,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912023,1779615040000,"fUSD",-2283.694209,0.00018156,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912020,1779615040000,"fUSD",-859.486198,0.00018156,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912039,1779615040000,"fUSD",-176.6,0.00018219,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912018,1779615040000,"fUSD",-859.486198,0.00018156,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912021,1779615040000,"fUSD",-2283.694209,0.00018156,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912022,1779615040000,"fUSD",-2283.694209,0.00018156,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912017,1779615040000,"fUSD",-859.486198,0.00018156,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912025,1779615040000,"fUSD",-195.87311,0.00018156,2,"2026-05-24T09:30:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912106,1779615041000,"fUSD",-271.063004,0.0001825,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912117,1779615041000,"fUSD",-859.486198,0.0001825,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912100,1779615041000,"fUSD",-21914.2531999,0.0001825,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912101,1779615041000,"fUSD",-77242.6318199,0.0001825,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912103,1779615041000,"fUSD",-3094.4095336,0.0001825,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912095,1779615041000,"fUSD",-3628.05,0.00018249,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912097,1779615041000,"fUSD",-300.0,0.00018249,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912094,1779615041000,"fUSD",-3628.05,0.00018249,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912093,1779615041000,"fUSD",-3628.05,0.00018249,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912098,1779615041000,"fUSD",-141238.0319165,0.0001825,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912104,1779615041000,"fUSD",-271.063004,0.0001825,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912102,1779615041000,"fUSD",-13724.5182966,0.0001825,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912096,1779615041000,"fUSD",-3628.18,0.00018249,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912116,1779615041000,"fUSD",-859.486198,0.0001825,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912120,1779615041000,"fUSD",-3292.507944,0.0001825,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912105,1779615041000,"fUSD",-271.063004,0.0001825,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912108,1779615041000,"fUSD",-222.977201,0.0001825,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912109,1779615041000,"fUSD",-222.977201,0.0001825,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912113,1779615041000,"fUSD",-222.977201,0.0001825,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912114,1779615041000,"fUSD",-222.977201,0.0001825,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912112,1779615041000,"fUSD",-222.977201,0.0001825,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912111,1779615041000,"fUSD",-222.977201,0.0001825,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912110,1779615041000,"fUSD",-222.977201,0.0001825,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912115,1779615041000,"fUSD",-222.977201,0.0001825,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912119,1779615041000,"fUSD",-2283.694209,0.0001825,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912121,1779615041000,"fUSD",-859.486198,0.0001825,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912122,1779615041000,"fUSD",-2283.694209,0.0001825,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912099,1779615041000,"fUSD",-1068923.5218594,0.0001825,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912107,1779615041000,"fUSD",-271.063004,0.0001825,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912092,1779615041000,"fUSD",-3628.05,0.00018249,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912063,1779615041000,"fUSD",-2893.86570729,0.00018249,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912086,1779615041000,"fUSD",-630.66,0.00018249,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912064,1779615041000,"fUSD",-500.0,0.00018249,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912065,1779615041000,"fUSD",-500.0,0.00018249,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912118,1779615041000,"fUSD",-859.486198,0.0001825,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912062,1779615041000,"fUSD",-2893.82,0.00018249,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912061,1779615041000,"fUSD",-2893.82,0.00018249,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912067,1779615041000,"fUSD",-500.0,0.00018249,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912068,1779615041000,"fUSD",-500.0,0.00018249,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912072,1779615041000,"fUSD",-500.0,0.00018249,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912069,1779615041000,"fUSD",-500.0,0.00018249,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912070,1779615041000,"fUSD",-500.0,0.00018249,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912071,1779615041000,"fUSD",-500.0,0.00018249,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912073,1779615041000,"fUSD",-500.0,0.00018249,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912074,1779615041000,"fUSD",-474.62307338,0.00018249,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912066,1779615041000,"fUSD",-500.0,0.00018249,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912078,1779615041000,"fUSD",-500.0,0.00018249,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912075,1779615041000,"fUSD",-500.0,0.00018249,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912077,1779615041000,"fUSD",-500.0,0.00018249,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912076,1779615041000,"fUSD",-500.0,0.00018249,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912089,1779615041000,"fUSD",-916.58,0.00018249,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912079,1779615041000,"fUSD",-500.0,0.00018249,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912091,1779615041000,"fUSD",-916.64,0.00018249,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912084,1779615041000,"fUSD",-630.66,0.00018249,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912083,1779615041000,"fUSD",-630.66,0.00018249,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912087,1779615041000,"fUSD",-916.58,0.00018249,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912081,1779615041000,"fUSD",-500.0,0.00018249,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912080,1779615041000,"fUSD",-500.0,0.00018249,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912085,1779615041000,"fUSD",-630.66,0.00018249,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912090,1779615041000,"fUSD",-916.58,0.00018249,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912088,1779615041000,"fUSD",-916.58,0.00018249,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912082,1779615041000,"fUSD",-630.66,0.00018249,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912123,1779615041000,"fUSD",-2283.694209,0.0001825,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912126,1779615041000,"fUSD",-195.87311,0.0001825,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912129,1779615041000,"fUSD",-2090.969353,0.0001825,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912167,1779615041000,"fUSD",-151.0,0.00018253,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912159,1779615041000,"fUSD",-200.528438,0.0001825,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912165,1779615041000,"fUSD",-237.828807,0.0001825,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912161,1779615041000,"fUSD",-200.528438,0.0001825,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912157,1779615041000,"fUSD",-151.0,0.0001825,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912160,1779615041000,"fUSD",-200.528438,0.0001825,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912166,1779615041000,"fUSD",-151.0,0.00018252,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912162,1779615041000,"fUSD",-237.828807,0.0001825,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912163,1779615041000,"fUSD",-200.528438,0.0001825,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912170,1779615041000,"fUSD",-300.0,0.00018254,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912171,1779615041000,"fUSD",-500.88002424,0.00018255,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912181,1779615041000,"fUSD",-500.0,0.00018255,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912182,1779615041000,"fUSD",-500.0,0.00018255,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912179,1779615041000,"fUSD",-500.0,0.00018255,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912172,1779615041000,"fUSD",-500.0,0.00018255,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912174,1779615041000,"fUSD",-500.0,0.00018255,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912175,1779615041000,"fUSD",-500.0,0.00018255,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912176,1779615041000,"fUSD",-500.0,0.00018255,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912173,1779615041000,"fUSD",-500.0,0.00018255,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912177,1779615041000,"fUSD",-500.0,0.00018255,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912178,1779615041000,"fUSD",-500.0,0.00018255,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912183,1779615041000,"fUSD",-500.0,0.00018255,3,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912185,1779615041000,"fUSD",-500.0,0.00018255,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912189,1779615041000,"fUSD",-500.0,0.00018255,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912188,1779615041000,"fUSD",-500.0,0.00018255,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912187,1779615041000,"fUSD",-500.0,0.00018255,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912186,1779615041000,"fUSD",-500.0,0.00018255,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912184,1779615041000,"fUSD",-525.26898812,0.00018255,4,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912124,1779615041000,"fUSD",-2283.694209,0.0001825,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912164,1779615041000,"fUSD",-237.828807,0.0001825,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912168,1779615041000,"fUSD",-151.0,0.00018253,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912180,1779615041000,"fUSD",-500.0,0.00018255,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912158,1779615041000,"fUSD",-151.0,0.0001825,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912169,1779615041000,"fUSD",-151.0,0.00018253,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912130,1779615041000,"fUSD",-2090.969353,0.0001825,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912125,1779615041000,"fUSD",-195.87311,0.0001825,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912128,1779615041000,"fUSD",-195.87311,0.0001825,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912132,1779615041000,"fUSD",-2090.969353,0.0001825,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912140,1779615041000,"fUSD",-4795.088366,0.0001825,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912134,1779615041000,"fUSD",-48791.2786719,0.0001825,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912131,1779615041000,"fUSD",-2090.969353,0.0001825,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912133,1779615041000,"fUSD",-151.0,0.0001825,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912142,1779615041000,"fUSD",-1163.063031,0.0001825,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912141,1779615041000,"fUSD",-1163.063031,0.0001825,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912135,1779615041000,"fUSD",-152.893957,0.0001825,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912136,1779615041000,"fUSD",-449.164108,0.0001825,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912138,1779615041000,"fUSD",-449.164108,0.0001825,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912137,1779615041000,"fUSD",-449.164108,0.0001825,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912127,1779615041000,"fUSD",-195.87311,0.0001825,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912143,1779615041000,"fUSD",-1163.063031,0.0001825,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912139,1779615041000,"fUSD",-449.164108,0.0001825,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912150,1779615041000,"fUSD",-1208.650807,0.0001825,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912148,1779615041000,"fUSD",-1163.063031,0.0001825,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912153,1779615041000,"fUSD",-1208.650807,0.0001825,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912152,1779615041000,"fUSD",-1208.650807,0.0001825,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912151,1779615041000,"fUSD",-1208.650807,0.0001825,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912154,1779615041000,"fUSD",-1208.650807,0.0001825,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912149,1779615041000,"fUSD",-1208.650807,0.0001825,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912144,1779615041000,"fUSD",-1163.063031,0.0001825,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912156,1779615041000,"fUSD",-1208.650807,0.0001825,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912146,1779615041000,"fUSD",-1163.063031,0.0001825,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912155,1779615041000,"fUSD",-1208.650807,0.0001825,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912147,1779615041000,"fUSD",-1163.063031,0.0001825,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912145,1779615041000,"fUSD",-1163.063031,0.0001825,2,"2026-05-24T09:30:41.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912229,1779615042000,"fUSD",-2090.969353,0.000183,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912235,1779615042000,"fUSD",-449.164108,0.000183,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912234,1779615042000,"fUSD",-449.164108,0.000183,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912233,1779615042000,"fUSD",-151.0,0.000183,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912225,1779615042000,"fUSD",-195.87311,0.000183,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912224,1779615042000,"fUSD",-2283.694209,0.000183,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912228,1779615042000,"fUSD",-195.87311,0.000183,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912230,1779615042000,"fUSD",-2090.969353,0.000183,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912227,1779615042000,"fUSD",-195.87311,0.000183,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912232,1779615042000,"fUSD",-2090.969353,0.000183,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912226,1779615042000,"fUSD",-195.87311,0.000183,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912247,1779615042000,"fUSD",-266.004441,0.000183,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912231,1779615042000,"fUSD",-2090.969353,0.000183,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912237,1779615042000,"fUSD",-449.164108,0.000183,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912241,1779615042000,"fUSD",-1163.063031,0.000183,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912236,1779615042000,"fUSD",-449.164108,0.000183,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912238,1779615042000,"fUSD",-1163.063031,0.000183,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912240,1779615042000,"fUSD",-1163.063031,0.000183,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912239,1779615042000,"fUSD",-1163.063031,0.000183,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912243,1779615042000,"fUSD",-1208.650807,0.000183,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912242,1779615042000,"fUSD",-1208.650807,0.000183,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912244,1779615042000,"fUSD",-1208.650807,0.000183,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912245,1779615042000,"fUSD",-1208.650807,0.000183,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912246,1779615042000,"fUSD",-151.0,0.000183,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912249,1779615042000,"fUSD",-200.528438,0.000183,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912259,1779615042000,"fUSD",-500.0,0.00018355,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912250,1779615042000,"fUSD",-200.528438,0.000183,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912262,1779615042000,"fUSD",-49503.74,0.00018356,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912223,1779615042000,"fUSD",-2283.694209,0.000183,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912248,1779615042000,"fUSD",-200.528438,0.000183,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912219,1779615042000,"fUSD",-859.486198,0.000183,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912194,1779615042000,"fUSD",-500.0,0.00018255,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912220,1779615042000,"fUSD",-2283.694209,0.000183,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912192,1779615042000,"fUSD",-500.0,0.00018255,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912193,1779615042000,"fUSD",-500.0,0.00018255,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912195,1779615042000,"fUSD",-630.66,0.00018255,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912191,1779615042000,"fUSD",-500.0,0.00018255,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912190,1779615042000,"fUSD",-500.0,0.00018255,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912196,1779615042000,"fUSD",-630.66,0.00018255,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912199,1779615042000,"fUSD",-630.66,0.00018255,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912200,1779615042000,"fUSD",-151.0,0.00018256,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912198,1779615042000,"fUSD",-630.66,0.00018255,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912203,1779615042000,"fUSD",-9645.90994559,0.000183,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912207,1779615042000,"fUSD",-197.6,0.000183,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912204,1779615042000,"fUSD",-84688.28771319,0.000183,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912197,1779615042000,"fUSD",-630.66,0.00018255,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912201,1779615042000,"fUSD",-151.0,0.00018297,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912205,1779615042000,"fUSD",-197.6,0.000183,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912208,1779615042000,"fUSD",-197.6,0.000183,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912206,1779615042000,"fUSD",-197.6,0.000183,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912202,1779615042000,"fUSD",-300.0,0.00018299,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912209,1779615042000,"fUSD",-271.063004,0.000183,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912221,1779615042000,"fUSD",-859.486198,0.000183,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912211,1779615042000,"fUSD",-271.063004,0.000183,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912214,1779615042000,"fUSD",-222.977201,0.000183,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912222,1779615042000,"fUSD",-2283.694209,0.000183,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912210,1779615042000,"fUSD",-271.063004,0.000183,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912213,1779615042000,"fUSD",-222.977201,0.000183,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912212,1779615042000,"fUSD",-271.063004,0.000183,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912215,1779615042000,"fUSD",-222.977201,0.000183,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912216,1779615042000,"fUSD",-222.977201,0.000183,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912217,1779615042000,"fUSD",-859.486198,0.000183,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912218,1779615042000,"fUSD",-859.486198,0.000183,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912254,1779615042000,"fUSD",-237.828807,0.000183,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912260,1779615042000,"fUSD",-630.66,0.00018355,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912256,1779615042000,"fUSD",-317.0,0.00018322,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912305,1779615042000,"fUSD",-195.87311,0.000188,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912304,1779615042000,"fUSD",-2283.694207,0.000188,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912294,1779615042000,"fUSD",-2000.0,0.00018768,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912303,1779615042000,"fUSD",-2283.694209,0.000188,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912307,1779615042000,"fUSD",-195.87311,0.000188,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912297,1779615042000,"fUSD",-859.486198,0.000188,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912296,1779615042000,"fUSD",-2510.02,0.000188,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912299,1779615042000,"fUSD",-859.486198,0.000188,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912300,1779615042000,"fUSD",-2283.694209,0.000188,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912298,1779615042000,"fUSD",-859.486198,0.000188,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912302,1779615042000,"fUSD",-2283.694209,0.000188,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912301,1779615042000,"fUSD",-859.486198,0.000188,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912321,1779615042000,"fUSD",-2090.969354,0.000188,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912310,1779615042000,"fUSD",-195.873105,0.000188,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912326,1779615042000,"fUSD",-449.164108,0.000188,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912312,1779615042000,"fUSD",-2090.969353,0.000188,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912308,1779615042000,"fUSD",-195.87311,0.000188,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912322,1779615042000,"fUSD",-230.584446,0.000188,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912316,1779615042000,"fUSD",-2090.969353,0.000188,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912314,1779615042000,"fUSD",-2090.969353,0.000188,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912328,1779615042000,"fUSD",-449.164108,0.000188,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912330,1779615042000,"fUSD",-449.164118,0.000188,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912332,1779615042000,"fUSD",-1163.063031,0.00018809,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912335,1779615042000,"fUSD",-1163.063031,0.00018809,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912334,1779615042000,"fUSD",-1163.063031,0.00018809,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912338,1779615042000,"fUSD",-1208.650807,0.00018809,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912337,1779615042000,"fUSD",-1208.650807,0.00018809,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912336,1779615042000,"fUSD",-1163.063039,0.00018809,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912251,1779615042000,"fUSD",-237.828807,0.000183,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912295,1779615042000,"fUSD",-190.18475,0.0001877,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912292,1779615042000,"fUSD",-151.0,0.00018702,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912324,1779615042000,"fUSD",-449.164108,0.000188,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912291,1779615042000,"fUSD",-222.977201,0.00018701,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912288,1779615042000,"fUSD",-222.977201,0.00018701,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912264,1779615042000,"fUSD",-215.34753388,0.00018409,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912257,1779615042000,"fUSD",-346.10646345,0.00018355,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912253,1779615042000,"fUSD",-237.828807,0.000183,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912265,1779615042000,"fUSD",-449.8,0.0001841,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912252,1779615042000,"fUSD",-200.528438,0.000183,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912268,1779615042000,"fUSD",-500.0,0.00018533,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912277,1779615042000,"fUSD",-868.91,0.00018694,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912276,1779615042000,"fUSD",-497.68995271,0.00018601,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912270,1779615042000,"fUSD",-151.0,0.00018599,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912267,1779615042000,"fUSD",-499.4,0.00018518,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912279,1779615042000,"fUSD",-630.66,0.000187,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912278,1779615042000,"fUSD",-500.0,0.000187,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912269,1779615042000,"fUSD",-151.0,0.00018598,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912272,1779615042000,"fUSD",-1358.54243293,0.00018601,5,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912266,1779615042000,"fUSD",-4938.4418,0.00018502,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912284,1779615042000,"fUSD",-271.063004,0.00018701,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912271,1779615042000,"fUSD",-202.18508596,0.00018601,5,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912289,1779615042000,"fUSD",-222.977201,0.00018701,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912286,1779615042000,"fUSD",-271.063004,0.00018701,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912281,1779615042000,"fUSD",-22332.0522049,0.00018701,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912287,1779615042000,"fUSD",-271.063004,0.00018701,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912293,1779615042000,"fUSD",-151.0,0.00018702,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912290,1779615042000,"fUSD",-222.977201,0.00018701,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912282,1779615042000,"fUSD",-151.0,0.00018701,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912280,1779615042000,"fUSD",-500.0,0.00018701,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912283,1779615042000,"fUSD",-1688.5,0.00018701,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912274,1779615042000,"fUSD",-500.0,0.00018601,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912275,1779615042000,"fUSD",-500.0,0.00018601,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912273,1779615042000,"fUSD",-500.0,0.00018601,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912285,1779615042000,"fUSD",-271.063004,0.00018701,2,"2026-05-24T09:30:42.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912377,1779615043000,"fUSD",-151.0,0.00018809,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912379,1779615043000,"fUSD",-151.0,0.00018809,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912383,1779615043000,"fUSD",-151.0,0.00018809,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912381,1779615043000,"fUSD",-500.0,0.00018809,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912380,1779615043000,"fUSD",-151.0,0.00018809,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912378,1779615043000,"fUSD",-500.0,0.00018809,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912369,1779615043000,"fUSD",-151.0,0.00018809,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912376,1779615043000,"fUSD",-151.0,0.00018809,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912385,1779615043000,"fUSD",-151.0,0.00018809,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912386,1779615043000,"fUSD",-151.0,0.00018809,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912374,1779615043000,"fUSD",-151.0,0.00018809,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912375,1779615043000,"fUSD",-500.0,0.00018809,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912384,1779615043000,"fUSD",-500.0,0.00018809,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912387,1779615043000,"fUSD",-500.0,0.00018809,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912382,1779615043000,"fUSD",-151.0,0.00018809,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912392,1779615043000,"fUSD",-151.0,0.00018809,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912389,1779615043000,"fUSD",-151.0,0.00018809,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912391,1779615043000,"fUSD",-151.0,0.00018809,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912390,1779615043000,"fUSD",-500.0,0.00018809,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912399,1779615043000,"fUSD",-500.0,0.00018809,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912393,1779615043000,"fUSD",-500.0,0.00018809,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912400,1779615043000,"fUSD",-151.0,0.00018809,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912401,1779615043000,"fUSD",-151.0,0.00018809,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912395,1779615043000,"fUSD",-151.0,0.00018809,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912394,1779615043000,"fUSD",-151.0,0.00018809,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912396,1779615043000,"fUSD",-500.0,0.00018809,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912398,1779615043000,"fUSD",-151.0,0.00018809,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912397,1779615043000,"fUSD",-151.0,0.00018809,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912403,1779615043000,"fUSD",-151.0,0.00018809,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912404,1779615043000,"fUSD",-151.0,0.00018809,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912388,1779615043000,"fUSD",-151.0,0.00018809,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912368,1779615043000,"fUSD",-500.0,0.00018809,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912342,1779615043000,"fUSD",-3469.25545849,0.00018809,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912363,1779615043000,"fUSD",-500.0,0.00018809,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912402,1779615043000,"fUSD",-500.0,0.00018809,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912343,1779615043000,"fUSD",-176.18954424,0.00018809,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912345,1779615043000,"fUSD",-347.50429698,0.00018809,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912346,1779615043000,"fUSD",-151.0,0.00018809,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912344,1779615043000,"fUSD",-174.70920857,0.00018809,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912339,1779615043000,"fUSD",-1208.650807,0.00018809,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912340,1779615043000,"fUSD",-1208.650807,0.00018809,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912341,1779615043000,"fUSD",-151.0,0.00018809,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912347,1779615043000,"fUSD",-151.0,0.00018809,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912349,1779615043000,"fUSD",-151.0,0.00018809,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912350,1779615043000,"fUSD",-176.51944045,0.00018809,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912357,1779615043000,"fUSD",-502.07339431,0.00018809,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912351,1779615043000,"fUSD",-174.61919141,0.00018809,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912352,1779615043000,"fUSD",-578.20924308,0.00018809,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912348,1779615043000,"fUSD",-155.58479665,0.00018809,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912358,1779615043000,"fUSD",-500.0,0.00018809,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912353,1779615043000,"fUSD",-1191.11104074,0.00018809,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912371,1779615043000,"fUSD",-286.40081671,0.00018809,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912373,1779615043000,"fUSD",-151.0,0.00018809,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912365,1779615043000,"fUSD",-151.0,0.00018809,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912372,1779615043000,"fUSD",-500.0,0.00018809,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912367,1779615043000,"fUSD",-578.20924308,0.00018809,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912364,1779615043000,"fUSD",-7965.41053267,0.00018809,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912366,1779615043000,"fUSD",-151.0,0.00018809,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912361,1779615043000,"fUSD",-601.3376128,0.00018809,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912362,1779615043000,"fUSD",-174.61919141,0.00018809,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912359,1779615043000,"fUSD",-200.0,0.00018809,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912356,1779615043000,"fUSD",-151.0,0.00018809,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912355,1779615043000,"fUSD",-200.0,0.00018809,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912354,1779615043000,"fUSD",-1734.62772924,0.00018809,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912360,1779615043000,"fUSD",-151.0,0.00018809,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912370,1779615043000,"fUSD",-151.0,0.00018809,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912411,1779615043000,"fUSD",-151.0,0.00018809,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912409,1779615043000,"fUSD",-151.0,0.00018809,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912407,1779615043000,"fUSD",-151.0,0.00018809,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912454,1779615043000,"fUSD",-350.0,0.00019178,5,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912453,1779615043000,"fUSD",-167.0,0.00019114,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912442,1779615043000,"fUSD",-200.528438,0.00019,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912456,1779615043000,"fUSD",-203.86501499,0.00019178,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912446,1779615043000,"fUSD",-237.828807,0.00019,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912444,1779615043000,"fUSD",-237.828807,0.00019,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912445,1779615043000,"fUSD",-200.528438,0.00019,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912447,1779615043000,"fUSD",-237.828807,0.00019,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912448,1779615043000,"fUSD",-152.0,0.00019,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912450,1779615043000,"fUSD",-166.41,0.00019021,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912449,1779615043000,"fUSD",-152.0,0.00019014,7,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912451,1779615043000,"fUSD",-150.0,0.00019082,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912452,1779615043000,"fUSD",-190.82542213,0.00019082,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912458,1779615043000,"fUSD",-295.983741,0.00019178,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912469,1779615043000,"fUSD",-295.983741,0.00019178,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912460,1779615043000,"fUSD",-295.983741,0.00019178,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912463,1779615043000,"fUSD",-295.983741,0.00019178,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912493,1779615043000,"fUSD",-295.983741,0.00019178,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912491,1779615043000,"fUSD",-295.983741,0.00019178,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912484,1779615043000,"fUSD",-295.983741,0.00019178,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912408,1779615043000,"fUSD",-521.20369368,0.00018809,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912482,1779615043000,"fUSD",-295.983741,0.00019178,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912474,1779615043000,"fUSD",-295.983741,0.00019178,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912443,1779615043000,"fUSD",-200.528438,0.00019,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912480,1779615043000,"fUSD",-295.983741,0.00019178,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912476,1779615043000,"fUSD",-295.983741,0.00019178,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912472,1779615043000,"fUSD",-295.983741,0.00019178,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912467,1779615043000,"fUSD",-295.983741,0.00019178,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912471,1779615043000,"fUSD",-295.983741,0.00019178,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912462,1779615043000,"fUSD",-295.983741,0.00019178,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912465,1779615043000,"fUSD",-295.983741,0.00019178,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912478,1779615043000,"fUSD",-295.983741,0.00019178,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912436,1779615043000,"fUSD",-3183.0002051,0.00019,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912487,1779615043000,"fUSD",-295.983741,0.00019178,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912439,1779615043000,"fUSD",-776.0,0.00019,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912434,1779615043000,"fUSD",-2934.37083184,0.00019,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912410,1779615043000,"fUSD",-151.0,0.00018809,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912405,1779615043000,"fUSD",-500.0,0.00018809,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912406,1779615043000,"fUSD",-151.0,0.00018809,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912414,1779615043000,"fUSD",-152.0,0.0001885,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912413,1779615043000,"fUSD",-171.58284058,0.00018837,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912416,1779615043000,"fUSD",-1898.0,0.00018863,5,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912427,1779615043000,"fUSD",-150.0,0.00019,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912424,1779615043000,"fUSD",-158.14480742,0.00018974,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912425,1779615043000,"fUSD",-1379.0,0.00019,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912426,1779615043000,"fUSD",-150.0,0.00019,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912428,1779615043000,"fUSD",-182.0,0.00019,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912415,1779615043000,"fUSD",-1894.0,0.00018863,5,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912417,1779615043000,"fUSD",-151.0,0.00018864,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912422,1779615043000,"fUSD",-862.125689,0.00018967,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912412,1779615043000,"fUSD",-151.0,0.00018809,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912418,1779615043000,"fUSD",-5806.78430501,0.00018864,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912419,1779615043000,"fUSD",-245.038322,0.00018873,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912435,1779615043000,"fUSD",-150.0,0.00019,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912433,1779615043000,"fUSD",-1690.0,0.00019,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912437,1779615043000,"fUSD",-153.0,0.00019,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912440,1779615043000,"fUSD",-151.0,0.00019,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912441,1779615043000,"fUSD",-200.528438,0.00019,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912438,1779615043000,"fUSD",-223.0,0.00019,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912431,1779615043000,"fUSD",-108813.20132368,0.00019,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912432,1779615043000,"fUSD",-154.0,0.00019,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912429,1779615043000,"fUSD",-517.0,0.00019,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912423,1779615043000,"fUSD",-200.0,0.00018973,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912420,1779615043000,"fUSD",-151.0,0.00018919,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912430,1779615043000,"fUSD",-235.0,0.00019,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912421,1779615043000,"fUSD",-234.238919,0.00018967,2,"2026-05-24T09:30:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912586,1779615044000,"fUSD",-151.0,0.00019241,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912598,1779615044000,"fUSD",-1798.80895522,0.00019357,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912582,1779615044000,"fUSD",-151.0,0.00019178,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912584,1779615044000,"fUSD",-267.27263,0.00019178,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912580,1779615044000,"fUSD",-151.0,0.00019178,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912567,1779615044000,"fUSD",-151.0,0.00019178,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912578,1779615044000,"fUSD",-151.0,0.00019178,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912559,1779615044000,"fUSD",-151.0,0.00019178,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912565,1779615044000,"fUSD",-151.0,0.00019178,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912557,1779615044000,"fUSD",-151.0,0.00019178,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912594,1779615044000,"fUSD",-151.0,0.00019357,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912577,1779615044000,"fUSD",-151.0,0.00019178,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912555,1779615044000,"fUSD",-151.0,0.00019178,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912602,1779615044000,"fUSD",-500.0,0.00019426,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912599,1779615044000,"fUSD",-200.0,0.00019357,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912597,1779615044000,"fUSD",-1235.18214925,0.00019357,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912600,1779615044000,"fUSD",-203.16638177,0.00019357,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912596,1779615044000,"fUSD",-604.82902897,0.00019357,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912601,1779615044000,"fUSD",-183.42851275,0.00019357,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912595,1779615044000,"fUSD",-181.08010149,0.00019357,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912589,1779615044000,"fUSD",-1907.0,0.00019244,5,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912590,1779615044000,"fUSD",-279.3555,0.0001935,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912605,1779615044000,"fUSD",-151.0,0.00019475,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912603,1779615044000,"fUSD",-282.97,0.00019432,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912614,1779615044000,"fUSD",-1000.0,0.00019549,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912604,1779615044000,"fUSD",-151.0,0.00019475,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912563,1779615044000,"fUSD",-151.0,0.00019178,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912592,1779615044000,"fUSD",-279.3555,0.0001935,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912561,1779615044000,"fUSD",-151.0,0.00019178,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912532,1779615044000,"fUSD",-151.0,0.00019178,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912553,1779615044000,"fUSD",-151.0,0.00019178,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912606,1779615044000,"fUSD",-151.0,0.00019546,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912495,1779615044000,"fUSD",-295.983741,0.00019178,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912497,1779615044000,"fUSD",-295.983743,0.00019178,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912499,1779615044000,"fUSD",-151.0,0.00019178,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912500,1779615044000,"fUSD",-151.0,0.00019178,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912502,1779615044000,"fUSD",-151.0,0.00019178,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912504,1779615044000,"fUSD",-151.0,0.00019178,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912511,1779615044000,"fUSD",-151.0,0.00019178,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912506,1779615044000,"fUSD",-151.0,0.00019178,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912509,1779615044000,"fUSD",-151.0,0.00019178,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912515,1779615044000,"fUSD",-151.0,0.00019178,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912520,1779615044000,"fUSD",-151.0,0.00019178,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912518,1779615044000,"fUSD",-151.0,0.00019178,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912522,1779615044000,"fUSD",-151.0,0.00019178,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912534,1779615044000,"fUSD",-177.708708,0.00019178,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912536,1779615044000,"fUSD",-151.0,0.00019178,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912538,1779615044000,"fUSD",-158.04132,0.00019178,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912513,1779615044000,"fUSD",-151.0,0.00019178,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912524,1779615044000,"fUSD",-151.0,0.00019178,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912526,1779615044000,"fUSD",-151.0,0.00019178,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912530,1779615044000,"fUSD",-151.0,0.00019178,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912528,1779615044000,"fUSD",-151.0,0.00019178,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912540,1779615044000,"fUSD",-151.0,0.00019178,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912542,1779615044000,"fUSD",-151.0,0.00019178,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912544,1779615044000,"fUSD",-151.0,0.00019178,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912546,1779615044000,"fUSD",-151.0,0.00019178,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912548,1779615044000,"fUSD",-151.0,0.00019178,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912551,1779615044000,"fUSD",-151.0,0.00019178,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912613,1779615044000,"fUSD",-1000.0,0.00019549,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912608,1779615044000,"fUSD",-1000.0,0.00019549,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912668,1779615044000,"fUSD",-151.0,0.0001995,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912653,1779615044000,"fUSD",-500.0,0.00019949,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912643,1779615044000,"fUSD",-1280.88388877,0.00019905,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912649,1779615044000,"fUSD",-500.0,0.00019949,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912648,1779615044000,"fUSD",-151.0,0.00019947,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912654,1779615044000,"fUSD",-500.0,0.00019949,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912642,1779615044000,"fUSD",-255.29299349,0.00019905,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912645,1779615044000,"fUSD",-200.0,0.00019905,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912644,1779615044000,"fUSD",-1865.36488656,0.00019905,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912651,1779615044000,"fUSD",-529.03033071,0.00019949,3,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912647,1779615044000,"fUSD",-151.0,0.00019947,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912646,1779615044000,"fUSD",-151.0,0.00019947,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912652,1779615044000,"fUSD",-500.0,0.00019949,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912655,1779615044000,"fUSD",-500.0,0.00019949,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912658,1779615044000,"fUSD",-630.66,0.00019949,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912657,1779615044000,"fUSD",-630.66,0.00019949,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912656,1779615044000,"fUSD",-391.48,0.00019949,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912660,1779615044000,"fUSD",-630.66,0.00019949,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912666,1779615044000,"fUSD",-271.063004,0.0001995,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912662,1779615044000,"fUSD",-471837.61028999,0.0001995,15,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912659,1779615044000,"fUSD",-630.66,0.00019949,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912667,1779615044000,"fUSD",-271.06301,0.0001995,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912665,1779615044000,"fUSD",-271.063004,0.0001995,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912661,1779615044000,"fUSD",-630.87862633,0.00019949,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912664,1779615044000,"fUSD",-271.063004,0.0001995,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912663,1779615044000,"fUSD",-151.0,0.0001995,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912669,1779615044000,"fUSD",-200.528438,0.0001995,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912607,1779615044000,"fUSD",-1000.0,0.00019549,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912632,1779615044000,"fUSD",-154.0,0.00019549,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912637,1779615044000,"fUSD",-279.3555,0.00019549,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912650,1779615044000,"fUSD",-500.0,0.00019949,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912636,1779615044000,"fUSD",-279.3555,0.00019549,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912610,1779615044000,"fUSD",-1000.0,0.00019549,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912634,1779615044000,"fUSD",-279.3555,0.00019549,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912612,1779615044000,"fUSD",-1000.0,0.00019549,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912609,1779615044000,"fUSD",-1000.0,0.00019549,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912611,1779615044000,"fUSD",-1000.0,0.00019549,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912615,1779615044000,"fUSD",-1026.63897664,0.00019549,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912616,1779615044000,"fUSD",-151.0,0.00019549,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912626,1779615044000,"fUSD",-202.8761846,0.00019549,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912619,1779615044000,"fUSD",-1543.0,0.00019549,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912627,1779615044000,"fUSD",-1543.0,0.00019549,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912617,1779615044000,"fUSD",-1543.0,0.00019549,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912618,1779615044000,"fUSD",-1543.0,0.00019549,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912621,1779615044000,"fUSD",-151.0,0.00019549,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912620,1779615044000,"fUSD",-1543.0,0.00019549,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912622,1779615044000,"fUSD",-1543.0,0.00019549,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912624,1779615044000,"fUSD",-1543.0,0.00019549,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912635,1779615044000,"fUSD",-279.3555,0.00019549,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912625,1779615044000,"fUSD",-151.0,0.00019549,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912633,1779615044000,"fUSD",-237.56073337,0.00019549,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912641,1779615044000,"fUSD",-3443.20271129,0.000199,3,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912639,1779615044000,"fUSD",-2000.0,0.00019814,7,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912640,1779615044000,"fUSD",-194.63575793,0.00019848,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912631,1779615044000,"fUSD",-154.0,0.00019549,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912638,1779615044000,"fUSD",-516.21258191,0.00019749,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912630,1779615044000,"fUSD",-259.99387698,0.00019549,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912629,1779615044000,"fUSD",-1543.0,0.00019549,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912623,1779615044000,"fUSD",-151.0,0.00019549,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912628,1779615044000,"fUSD",-1543.0,0.00019549,2,"2026-05-24T09:30:44.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912711,1779615045000,"fUSD",-776.0,0.0002,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912708,1779615045000,"fUSD",-153.0,0.0002,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912706,1779615045000,"fUSD",-154.0,0.0002,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912707,1779615045000,"fUSD",-600.00000001,0.0002,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912709,1779615045000,"fUSD",-2669.0,0.0002,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912702,1779615045000,"fUSD",-182.0,0.0002,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912701,1779615045000,"fUSD",-386.0,0.0002,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912704,1779615045000,"fUSD",-160.0,0.0002,8,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912703,1779615045000,"fUSD",-517.0,0.0002,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912700,1779615045000,"fUSD",-175.0,0.0002,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912719,1779615045000,"fUSD",-215.09191753,0.00020068,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912705,1779615045000,"fUSD",-235.0,0.0002,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912721,1779615045000,"fUSD",-215.09191753,0.00020068,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912724,1779615045000,"fUSD",-607.56191397,0.000201,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912710,1779615045000,"fUSD",-223.0,0.0002,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912722,1779615045000,"fUSD",-215.09191753,0.00020068,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912712,1779615045000,"fUSD",-176.04808047,0.0002,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912713,1779615045000,"fUSD",-176.04808047,0.0002,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912717,1779615045000,"fUSD",-206.08640915,0.00020041,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912718,1779615045000,"fUSD",-215.09191753,0.00020068,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912714,1779615045000,"fUSD",-176.04808047,0.0002,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912716,1779615045000,"fUSD",-176.0480805,0.0002,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912723,1779615045000,"fUSD",-300.01498938,0.000201,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912725,1779615045000,"fUSD",-2971.63962927,0.000201,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912726,1779615045000,"fUSD",-1655.19683817,0.000201,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912699,1779615045000,"fUSD",-219.3,0.0002,5,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912720,1779615045000,"fUSD",-215.09191753,0.00020068,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912698,1779615045000,"fUSD",-222.0,0.0002,9,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912715,1779615045000,"fUSD",-176.04808047,0.0002,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912697,1779615045000,"fUSD",-225.39,0.0002,10,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912733,1779615045000,"fUSD",-2971.63962927,0.000203,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912679,1779615045000,"fUSD",-151.0,0.00019997,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912672,1779615045000,"fUSD",-237.828807,0.0001995,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912670,1779615045000,"fUSD",-200.528438,0.0001995,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912680,1779615045000,"fUSD",-1554.19411631,0.0002,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912671,1779615045000,"fUSD",-200.528438,0.0001995,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912673,1779615045000,"fUSD",-200.52843,0.0001995,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912674,1779615045000,"fUSD",-237.828807,0.0001995,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912678,1779615045000,"fUSD",-151.0,0.00019997,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912675,1779615045000,"fUSD",-237.828807,0.0001995,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912676,1779615045000,"fUSD",-285.68,0.00019968,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912677,1779615045000,"fUSD",-150.25647709,0.00019982,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912681,1779615045000,"fUSD",-178.83610398,0.0002,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912687,1779615045000,"fUSD",-1312.09097925,0.0002,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912684,1779615045000,"fUSD",-3950.0,0.0002,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912686,1779615045000,"fUSD",-26784.60920099,0.0002,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912683,1779615045000,"fUSD",-25930.3412314,0.0002,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912685,1779615045000,"fUSD",-3329.87230189,0.0002,20,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912688,1779615045000,"fUSD",-507.06774107,0.0002,10,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912682,1779615045000,"fUSD",-1491.67519646,0.0002,5,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912689,1779615045000,"fUSD",-200.0,0.0002,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912691,1779615045000,"fUSD",-52346.3177061,0.0002,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912693,1779615045000,"fUSD",-163.15671991,0.0002,14,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912690,1779615045000,"fUSD",-1059.11818865,0.0002,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912692,1779615045000,"fUSD",-13096.83015203,0.0002,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912695,1779615045000,"fUSD",-310.51329779,0.0002,30,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912696,1779615045000,"fUSD",-10000.0,0.0002,3,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912694,1779615045000,"fUSD",-152.0,0.0002,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912735,1779615045000,"fUSD",-2510.02,0.000203,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912732,1779615045000,"fUSD",-607.56191397,0.000203,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912730,1779615045000,"fUSD",-150.0,0.00020236,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912759,1779615045000,"fUSD",-2971.63962927,0.000207,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912767,1779615045000,"fUSD",-2971.63962927,0.000209,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912765,1779615045000,"fUSD",-494.46646668,0.0002087,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912774,1779615045000,"fUSD",-386.0,0.00021,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912763,1779615045000,"fUSD",-448.305358,0.00020773,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912772,1779615045000,"fUSD",-10000.0,0.00021,3,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912771,1779615045000,"fUSD",-3414.42120023,0.00021,7,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912775,1779615045000,"fUSD",-182.0,0.00021,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912776,1779615045000,"fUSD",-517.0,0.00021,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912770,1779615045000,"fUSD",-199.66013812,0.00021,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912768,1779615045000,"fUSD",-1655.19683817,0.000209,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912766,1779615045000,"fUSD",-607.56191397,0.000209,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912769,1779615045000,"fUSD",-1209.73914843,0.00021,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912773,1779615045000,"fUSD",-175.0,0.00021,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912777,1779615045000,"fUSD",-235.0,0.00021,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912781,1779615045000,"fUSD",-776.0,0.00021,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912778,1779615045000,"fUSD",-168.60438977,0.00021,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912784,1779615045000,"fUSD",-2971.63962927,0.000211,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912783,1779615045000,"fUSD",-2005.9555727,0.00021001,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912780,1779615045000,"fUSD",-223.0,0.00021,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912787,1779615045000,"fUSD",-565.0,0.00021313,7,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912788,1779615045000,"fUSD",-159.15,0.00021402,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912782,1779615045000,"fUSD",-200.0,0.00021001,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912785,1779615045000,"fUSD",-196.084019,0.00021287,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912779,1779615045000,"fUSD",-215.34753388,0.00021,3,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912786,1779615045000,"fUSD",-2971.63962927,0.000213,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912728,1779615045000,"fUSD",-500.0,0.00020216,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912762,1779615045000,"fUSD",-868.91,0.00020771,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912756,1779615045000,"fUSD",-166.04094743,0.00020699,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912764,1779615045000,"fUSD",-500.0,0.00020822,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912755,1779615045000,"fUSD",-661.0533358,0.0002069,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912789,1779615045000,"fUSD",-506.69695703,0.00021416,7,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912736,1779615045000,"fUSD",-449.8,0.00020381,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912731,1779615045000,"fUSD",-218.0,0.00020236,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912727,1779615045000,"fUSD",-350.0,0.00020208,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912761,1779615045000,"fUSD",-151.313879,0.000207,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912729,1779615045000,"fUSD",-280.0,0.00020236,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912738,1779615045000,"fUSD",-307.02,0.00020442,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912748,1779615045000,"fUSD",-150.0,0.0002058,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912739,1779615045000,"fUSD",-480.04211281,0.00020453,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912749,1779615045000,"fUSD",-150.0,0.0002058,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912737,1779615045000,"fUSD",-350.0,0.00020418,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912740,1779615045000,"fUSD",-1934.38338736,0.00020453,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912741,1779615045000,"fUSD",-200.0,0.00020453,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912742,1779615045000,"fUSD",-607.56191397,0.000205,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912734,1779615045000,"fUSD",-1655.19683817,0.000203,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912745,1779615045000,"fUSD",-700.0,0.00020522,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912743,1779615045000,"fUSD",-2971.63962927,0.000205,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912760,1779615045000,"fUSD",-1655.19683817,0.000207,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912757,1779615045000,"fUSD",-22975.69202751,0.000207,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912751,1779615045000,"fUSD",-150.0,0.0002058,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912754,1779615045000,"fUSD",-315.0,0.000206,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912753,1779615045000,"fUSD",-308.0,0.000206,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912758,1779615045000,"fUSD",-607.56191397,0.000207,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912750,1779615045000,"fUSD",-150.0,0.0002058,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912747,1779615045000,"fUSD",-150.0,0.0002058,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912746,1779615045000,"fUSD",-167.0,0.00020571,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912744,1779615045000,"fUSD",-1655.19683817,0.000205,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912752,1779615045000,"fUSD",-1115.21130847,0.00020587,2,"2026-05-24T09:30:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912812,1779615046000,"fUSD",-20.58029394,0.00021918,2,"2026-05-24T09:30:46.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912794,1779615046000,"fUSD",-2971.63962927,0.000215,2,"2026-05-24T09:30:46.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912809,1779615046000,"fUSD",-5000.0,0.00021918,2,"2026-05-24T09:30:46.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912805,1779615046000,"fUSD",-151.0,0.000181,2,"2026-05-24T09:30:46.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912806,1779615046000,"fUSD",-216.75690295,0.00021709,2,"2026-05-24T09:30:46.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912807,1779615046000,"fUSD",-3541.88312992,0.00021875,2,"2026-05-24T09:30:46.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912804,1779615046000,"fUSD",-1450.80311392,0.00021709,2,"2026-05-24T09:30:46.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912797,1779615046000,"fUSD",-234.49460301,0.00021548,2,"2026-05-24T09:30:46.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912798,1779615046000,"fUSD",-2080.17592889,0.00021549,2,"2026-05-24T09:30:46.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912802,1779615046000,"fUSD",-2510.02,0.000217,2,"2026-05-24T09:30:46.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912795,1779615046000,"fUSD",-623.58710447,0.00021548,2,"2026-05-24T09:30:46.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912803,1779615046000,"fUSD",-717.3303563,0.00021709,2,"2026-05-24T09:30:46.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912793,1779615046000,"fUSD",-225.28713837,0.000215,2,"2026-05-24T09:30:46.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912800,1779615046000,"fUSD",-282.97,0.00021591,2,"2026-05-24T09:30:46.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912801,1779615046000,"fUSD",-2971.63962927,0.000217,2,"2026-05-24T09:30:46.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912791,1779615046000,"fUSD",-151.0,0.00021497,2,"2026-05-24T09:30:46.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912792,1779615046000,"fUSD",-58371.17374444,0.000215,2,"2026-05-24T09:30:46.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912790,1779615046000,"fUSD",-500.0,0.00021447,2,"2026-05-24T09:30:46.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912811,1779615046000,"fUSD",-132.33213706,0.00021918,2,"2026-05-24T09:30:46.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912799,1779615046000,"fUSD",-200.0,0.00021549,2,"2026-05-24T09:30:46.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912808,1779615046000,"fUSD",-500.0,0.000219,2,"2026-05-24T09:30:46.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912829,1779615046000,"fUSD",-60.35183223,0.00021918,2,"2026-05-24T09:30:46.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912810,1779615046000,"fUSD",-151.0,0.00021918,2,"2026-05-24T09:30:46.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912817,1779615046000,"fUSD",-127.78280866,0.00021918,2,"2026-05-24T09:30:46.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912833,1779615046000,"fUSD",-3964.21238912,0.00017596,2,"2026-05-24T09:30:46.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912832,1779615046000,"fUSD",-826.22498531,0.00017596,2,"2026-05-24T09:30:46.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912830,1779615046000,"fUSD",-239.18816777,0.00021918,2,"2026-05-24T09:30:46.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912831,1779615046000,"fUSD",-649.29216344,0.00021918,2,"2026-05-24T09:30:46.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912828,1779615046000,"fUSD",-109.43751477,0.00021918,2,"2026-05-24T09:30:46.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912827,1779615046000,"fUSD",-877.87719134,0.00021918,2,"2026-05-24T09:30:46.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912826,1779615046000,"fUSD",-152.0,0.0002,2,"2026-05-24T09:30:46.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912825,1779615046000,"fUSD",-270.853974,0.0001995,2,"2026-05-24T09:30:46.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912823,1779615046000,"fUSD",-151.0,0.00019,2,"2026-05-24T09:30:46.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912822,1779615046000,"fUSD",-237.828807,0.00019,2,"2026-05-24T09:30:46.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912824,1779615046000,"fUSD",-237.828816,0.0001995,2,"2026-05-24T09:30:46.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912820,1779615046000,"fUSD",-237.828807,0.000183,2,"2026-05-24T09:30:46.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912819,1779615046000,"fUSD",-151.0,0.0001825,2,"2026-05-24T09:30:46.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912818,1779615046000,"fUSD",-237.828807,0.0001825,2,"2026-05-24T09:30:46.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912815,1779615046000,"fUSD",-151.0,0.00021918,2,"2026-05-24T09:30:46.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912813,1779615046000,"fUSD",-151.0,0.00021918,2,"2026-05-24T09:30:46.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912814,1779615046000,"fUSD",-151.0,0.00021918,2,"2026-05-24T09:30:46.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912816,1779615046000,"fUSD",-151.0,0.00021918,2,"2026-05-24T09:30:46.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912821,1779615046000,"fUSD",-151.0,0.000183,2,"2026-05-24T09:30:46.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912835,1779615047000,"fUSD",-2815.02749354,0.00017596,2,"2026-05-24T09:30:47.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912834,1779615047000,"fUSD",-1932.2,0.00017596,2,"2026-05-24T09:30:47.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912840,1779615047000,"fUSD",-3399.24628009,0.000178,2,"2026-05-24T09:30:47.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912838,1779615047000,"fUSD",-2071.39023323,0.000178,2,"2026-05-24T09:30:47.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912841,1779615047000,"fUSD",-3987.0383552,0.000178,2,"2026-05-24T09:30:47.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912836,1779615047000,"fUSD",-6010.39867263,0.00017628,2,"2026-05-24T09:30:47.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912842,1779615131000,"fUSD",178.507074,0.000245,120,"2026-05-24T09:32:11.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912843,1779615208000,"fUSD",224.152679,0.00022442,120,"2026-05-24T09:33:28.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912850,1779615945000,"fUSD",500.0,0.0002763,120,"2026-05-24T09:45:45.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912852,1779616140000,"fUSD",1000.0,0.00028077,120,"2026-05-24T09:49:00.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912884,1779616232000,"fUSD",-785.02,0.00012471,2,"2026-05-24T09:50:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912885,1779616232000,"fUSD",-704.29221355,0.00012559,2,"2026-05-24T09:50:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912886,1779616232000,"fUSD",-495.70778645,0.00012559,2,"2026-05-24T09:50:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912897,1779616232000,"fUSD",-785.02,0.00013469,2,"2026-05-24T09:50:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912889,1779616232000,"fUSD",-551.0,0.00012628,2,"2026-05-24T09:50:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912890,1779616232000,"fUSD",-785.02,0.0001297,2,"2026-05-24T09:50:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912888,1779616232000,"fUSD",-2579.70778645,0.0001256,2,"2026-05-24T09:50:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912883,1779616232000,"fUSD",-1711.10343514,0.00012321,2,"2026-05-24T09:50:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912887,1779616232000,"fUSD",-88.29221355,0.0001256,2,"2026-05-24T09:50:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912882,1779616232000,"fUSD",-1711.23017621,0.00012321,2,"2026-05-24T09:50:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912891,1779616232000,"fUSD",-500.0,0.00013006,2,"2026-05-24T09:50:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912868,1779616232000,"fUSD",-785.02,0.00011473,2,"2026-05-24T09:50:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912873,1779616232000,"fUSD",-6388.6238863,0.00012321,2,"2026-05-24T09:50:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912871,1779616232000,"fUSD",-785.02,0.00011972,2,"2026-05-24T09:50:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912866,1779616232000,"fUSD",-174.85,0.00011231,2,"2026-05-24T09:50:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912875,1779616232000,"fUSD",-1149.99016759,0.00012321,2,"2026-05-24T09:50:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912862,1779616232000,"fUSD",-785.02,0.00010476,2,"2026-05-24T09:50:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912864,1779616232000,"fUSD",-785.02,0.00010974,2,"2026-05-24T09:50:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912860,1779616232000,"fUSD",-199.69955839,0.00010376,2,"2026-05-24T09:50:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912858,1779616232000,"fUSD",-785.02,9.478e-05,2,"2026-05-24T09:50:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912859,1779616232000,"fUSD",-785.02,9.977e-05,2,"2026-05-24T09:50:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912880,1779616232000,"fUSD",-1216.57072602,0.00012321,2,"2026-05-24T09:50:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912892,1779616232000,"fUSD",-4812.15,0.00013031,2,"2026-05-24T09:50:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912878,1779616232000,"fUSD",-413.48160874,0.00012321,2,"2026-05-24T09:50:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912893,1779616232000,"fUSD",-200.0,0.00013035,2,"2026-05-24T09:50:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912914,1779616232000,"fUSD",-154.65,0.00014372,2,"2026-05-24T09:50:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912918,1779616232000,"fUSD",-4218.96,0.00014484,2,"2026-05-24T09:50:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912913,1779616232000,"fUSD",-167.02,0.00014155,2,"2026-05-24T09:50:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912915,1779616232000,"fUSD",-167.02,0.00014384,2,"2026-05-24T09:50:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912917,1779616232000,"fUSD",-447.0,0.00014468,2,"2026-05-24T09:50:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912912,1779616232000,"fUSD",-447.0,0.00014139,2,"2026-05-24T09:50:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912910,1779616232000,"fUSD",-194.63575793,0.00013968,2,"2026-05-24T09:50:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912911,1779616232000,"fUSD",-174.85,0.00014038,2,"2026-05-24T09:50:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912909,1779616232000,"fUSD",-785.02,0.00013968,2,"2026-05-24T09:50:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912908,1779616232000,"fUSD",-167.02,0.00013927,2,"2026-05-24T09:50:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912916,1779616232000,"fUSD",-785.02,0.00014466,2,"2026-05-24T09:50:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912896,1779616232000,"fUSD",-447.0,0.00013153,2,"2026-05-24T09:50:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912906,1779616232000,"fUSD",-447.0,0.0001381,2,"2026-05-24T09:50:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912905,1779616232000,"fUSD",-2500.0,0.00013699,2,"2026-05-24T09:50:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912903,1779616232000,"fUSD",-167.02,0.00013699,2,"2026-05-24T09:50:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912899,1779616232000,"fUSD",-150.0,0.00013567,2,"2026-05-24T09:50:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912901,1779616232000,"fUSD",-150.0,0.00013698,2,"2026-05-24T09:50:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912904,1779616232000,"fUSD",-720.39,0.00013699,2,"2026-05-24T09:50:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912902,1779616232000,"fUSD",-7271.68,0.00013699,2,"2026-05-24T09:50:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912900,1779616232000,"fUSD",-19615.81,0.00013669,2,"2026-05-24T09:50:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912898,1779616232000,"fUSD",-447.0,0.00013481,2,"2026-05-24T09:50:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912895,1779616232000,"fUSD",-150.0,0.00013131,2,"2026-05-24T09:50:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912894,1779616232000,"fUSD",-210.29,0.00013058,2,"2026-05-24T09:50:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912907,1779616232000,"fUSD",-1680.0,0.00013815,2,"2026-05-24T09:50:32.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912955,1779616233000,"fUSD",-500.0,0.00015589,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912954,1779616233000,"fUSD",-297.15,0.00015485,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912953,1779616233000,"fUSD",-785.02,0.00015464,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912952,1779616233000,"fUSD",-200.0,0.00015356,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912947,1779616233000,"fUSD",-172.1,0.000153,3,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912950,1779616233000,"fUSD",-9999.99,0.0001531,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912948,1779616233000,"fUSD",-860.5,0.000153,3,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912949,1779616233000,"fUSD",-500.0,0.00015309,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912958,1779616233000,"fUSD",-5613.91004722,0.00015942,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912951,1779616233000,"fUSD",-20827.58,0.0001531,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912957,1779616233000,"fUSD",-8119.3117814,0.00015863,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912968,1779616233000,"fUSD",-785.02,0.00016961,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912959,1779616233000,"fUSD",-785.02,0.00015963,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912961,1779616233000,"fUSD",-468.3,0.00016438,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912960,1779616233000,"fUSD",-433.0,0.0001604,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912969,1779616233000,"fUSD",-500.0,0.00017077,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912962,1779616233000,"fUSD",-785.02,0.00016462,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912963,1779616233000,"fUSD",-1120.49,0.00016479,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912966,1779616233000,"fUSD",-154.65,0.00016767,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912964,1779616233000,"fUSD",-500.0,0.00016493,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912967,1779616233000,"fUSD",-174.85,0.00016846,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912965,1779616233000,"fUSD",-5613.91004722,0.00016674,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912944,1779616233000,"fUSD",-5613.91004722,0.0001521,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912956,1779616233000,"fUSD",-166.84,0.00015643,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912943,1779616233000,"fUSD",-303.0,0.00015196,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912933,1779616233000,"fUSD",-999.99,0.00014504,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912946,1779616233000,"fUSD",-206.52,0.000153,3,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912919,1779616233000,"fUSD",-150.99,0.00014504,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912921,1779616233000,"fUSD",-2649.0,0.00014504,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912920,1779616233000,"fUSD",-94869.66607805,0.00014504,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912922,1779616233000,"fUSD",-303.8818997,0.00014504,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912924,1779616233000,"fUSD",-314.31305591,0.00014504,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912925,1779616233000,"fUSD",-1049.24108504,0.00014504,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912923,1779616233000,"fUSD",-947.66880428,0.00014504,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912926,1779616233000,"fUSD",-1512.86999631,0.00014504,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912928,1779616233000,"fUSD",-6278.08514418,0.00014504,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912927,1779616233000,"fUSD",-385.00293256,0.00014504,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912929,1779616233000,"fUSD",-417.51182976,0.00014504,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912942,1779616233000,"fUSD",-218.91,0.00015042,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912930,1779616233000,"fUSD",-971.72153587,0.00014504,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912970,1779616233000,"fUSD",-500.0,0.00017077,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912935,1779616233000,"fUSD",-299.99,0.00014504,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912932,1779616233000,"fUSD",-59225.50849291,0.00014504,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912934,1779616233000,"fUSD",-1488.85,0.00014504,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912936,1779616233000,"fUSD",-1120.49,0.00014648,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912937,1779616233000,"fUSD",-2436.34,0.00014768,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912939,1779616233000,"fUSD",-2000.0,0.00014798,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912940,1779616233000,"fUSD",-255.0,0.00014821,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912941,1779616233000,"fUSD",-785.02,0.00014965,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912938,1779616233000,"fUSD",-500.0,0.00014768,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912945,1779616233000,"fUSD",-247.82,0.000153,3,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912931,1779616233000,"fUSD",-2490.57914543,0.00014504,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912980,1779616233000,"fUSD",-297.15,0.0001742,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912978,1779616233000,"fUSD",-215.34753388,0.00017383,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912974,1779616233000,"fUSD",-500.0,0.0001735,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912971,1779616233000,"fUSD",-500.0,0.00017077,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913003,1779616233000,"fUSD",-152.0,0.00018074,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913005,1779616233000,"fUSD",-166.84,0.00018225,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913007,1779616233000,"fUSD",-468.3,0.0001841,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913014,1779616233000,"fUSD",-224.152679,0.00018899,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913006,1779616233000,"fUSD",-1120.49,0.00018309,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913016,1779616233000,"fUSD",-785.02,0.00018956,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913008,1779616233000,"fUSD",-785.02,0.00018457,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913012,1779616233000,"fUSD",-1350.8,0.00018864,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913009,1779616233000,"fUSD",-319.9204998,0.00018671,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913010,1779616233000,"fUSD",-7799.39128155,0.00018671,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913004,1779616233000,"fUSD",-5613.91004722,0.00018139,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913013,1779616233000,"fUSD",-5613.91004722,0.00018871,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913015,1779616233000,"fUSD",-178.507075,0.00018899,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913017,1779616233000,"fUSD",-154.65,0.00019162,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913021,1779616233000,"fUSD",-200.0,0.00019239,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913018,1779616233000,"fUSD",-16.36042326,0.00019206,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913019,1779616233000,"fUSD",-700.37599953,0.00019206,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913024,1779616233000,"fUSD",-104.54629474,0.00019239,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913023,1779616233000,"fUSD",-151.0,0.00019239,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913020,1779616233000,"fUSD",-283.26357721,0.00019206,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913026,1779616233000,"fUSD",-601.3376128,0.00019239,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913025,1779616233000,"fUSD",-375.49581809,0.00019239,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913022,1779616233000,"fUSD",-1734.62772924,0.00019239,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913011,1779616233000,"fUSD",-1169.0,0.00018779,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913001,1779616233000,"fUSD",-28359.82700228,0.00018,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913002,1779616233000,"fUSD",-1656.3677747,0.00018,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912998,1779616233000,"fUSD",-785.02,0.00017958,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912973,1779616233000,"fUSD",-619.36058321,0.00017077,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912972,1779616233000,"fUSD",-500.0,0.00017077,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912976,1779616233000,"fUSD",-736.0,0.00017355,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912975,1779616233000,"fUSD",-500.0,0.0001735,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912977,1779616233000,"fUSD",-208.8304494,0.00017381,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912979,1779616233000,"fUSD",-5613.91004722,0.00017407,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912981,1779616233000,"fUSD",-785.02,0.0001746,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912982,1779616233000,"fUSD",-500.0,0.00017789,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912996,1779616233000,"fUSD",-18588.29363175,0.00017858,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912993,1779616233000,"fUSD",-4999.99,0.00017849,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912985,1779616233000,"fUSD",-500.28174121,0.00017799,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912984,1779616233000,"fUSD",-3370.62,0.00017798,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912983,1779616233000,"fUSD",-572.1,0.00017798,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912990,1779616233000,"fUSD",-500.0,0.00017799,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913000,1779616233000,"fUSD",-500.0,0.00017999,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912997,1779616233000,"fUSD",-19188.79006217,0.00017858,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912989,1779616233000,"fUSD",-500.0,0.00017799,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912995,1779616233000,"fUSD",-7813.44532501,0.00017858,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912994,1779616233000,"fUSD",-9999.99,0.00017849,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912999,1779616233000,"fUSD",-151.0,0.00017997,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912987,1779616233000,"fUSD",-500.0,0.00017799,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912986,1779616233000,"fUSD",-500.0,0.00017799,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912988,1779616233000,"fUSD",-500.0,0.00017799,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912992,1779616233000,"fUSD",-544.91400853,0.00017799,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422912991,1779616233000,"fUSD",-500.0,0.00017799,2,"2026-05-24T09:50:33.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913035,1779616234000,"fUSD",-500.0,0.00019293,2,"2026-05-24T09:50:34.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913027,1779616234000,"fUSD",-234.49460302,0.00019239,2,"2026-05-24T09:50:34.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913029,1779616234000,"fUSD",-151.0,0.00019239,2,"2026-05-24T09:50:34.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913030,1779616234000,"fUSD",-151.0,0.00019239,2,"2026-05-24T09:50:34.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913028,1779616234000,"fUSD",-151.0,0.00019239,2,"2026-05-24T09:50:34.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913033,1779616234000,"fUSD",-151.0,0.00019239,2,"2026-05-24T09:50:34.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913031,1779616234000,"fUSD",-151.0,0.00019239,2,"2026-05-24T09:50:34.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913034,1779616234000,"fUSD",-219.79815383,0.00019239,2,"2026-05-24T09:50:34.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913039,1779616234000,"fUSD",-212.5,0.00019355,2,"2026-05-24T09:50:34.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913032,1779616234000,"fUSD",-151.0,0.00019239,2,"2026-05-24T09:50:34.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913040,1779616234000,"fUSD",-297.15,0.00019356,2,"2026-05-24T09:50:34.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913041,1779616234000,"fUSD",-1782.98377757,0.000196,2,"2026-05-24T09:50:34.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913043,1779616234000,"fUSD",-202.520638,0.000196,2,"2026-05-24T09:50:34.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913036,1779616234000,"fUSD",-262.5,0.00019355,2,"2026-05-24T09:50:34.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913042,1779616234000,"fUSD",-331.03936763,0.000196,2,"2026-05-24T09:50:34.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913038,1779616234000,"fUSD",-262.5,0.00019355,2,"2026-05-24T09:50:34.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913037,1779616234000,"fUSD",-262.5,0.00019355,2,"2026-05-24T09:50:34.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913044,1779616234000,"fUSD",-1622.88806631,0.00019603,2,"2026-05-24T09:50:34.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913090,1779616238000,"fUSD",-331.03936763,0.000198,2,"2026-05-24T09:50:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913086,1779616238000,"fUSD",-691.15,0.0001978,2,"2026-05-24T09:50:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913080,1779616238000,"fUSD",-150.0,0.00019627,2,"2026-05-24T09:50:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913079,1779616238000,"fUSD",-150.0,0.00019627,2,"2026-05-24T09:50:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913083,1779616238000,"fUSD",-500.0,0.00019774,2,"2026-05-24T09:50:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913084,1779616238000,"fUSD",-487.0,0.0001978,2,"2026-05-24T09:50:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913082,1779616238000,"fUSD",-500.0,0.00019774,2,"2026-05-24T09:50:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913085,1779616238000,"fUSD",-487.0,0.0001978,2,"2026-05-24T09:50:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913081,1779616238000,"fUSD",-500.0,0.00019774,2,"2026-05-24T09:50:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913098,1779616238000,"fUSD",-202.520638,0.0002,2,"2026-05-24T09:50:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913089,1779616238000,"fUSD",-1782.98377757,0.000198,2,"2026-05-24T09:50:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913094,1779616238000,"fUSD",-158.0,0.0002,2,"2026-05-24T09:50:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913088,1779616238000,"fUSD",-200.0,0.00019787,2,"2026-05-24T09:50:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913096,1779616238000,"fUSD",-347.0,0.0002,2,"2026-05-24T09:50:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913091,1779616238000,"fUSD",-202.520638,0.000198,2,"2026-05-24T09:50:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913095,1779616238000,"fUSD",-1782.98377757,0.0002,2,"2026-05-24T09:50:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913097,1779616238000,"fUSD",-331.03936763,0.0002,2,"2026-05-24T09:50:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913092,1779616238000,"fUSD",-1008.0,0.00019808,5,"2026-05-24T09:50:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913099,1779616238000,"fUSD",-164.0,0.0002,2,"2026-05-24T09:50:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913101,1779616238000,"fUSD",-211.0,0.0002,2,"2026-05-24T09:50:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913076,1779616238000,"fUSD",-150.0,0.00019627,2,"2026-05-24T09:50:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913074,1779616238000,"fUSD",-150.0,0.00019627,2,"2026-05-24T09:50:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913077,1779616238000,"fUSD",-150.42432873,0.00019627,2,"2026-05-24T09:50:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913057,1779616238000,"fUSD",-420.6307487,0.00014503,2,"2026-05-24T09:50:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913059,1779616238000,"fUSD",-500.0,0.00014503,2,"2026-05-24T09:50:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913062,1779616238000,"fUSD",-500.0,0.00014503,2,"2026-05-24T09:50:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913060,1779616238000,"fUSD",-500.0,0.00014503,2,"2026-05-24T09:50:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913061,1779616238000,"fUSD",-487.52811121,0.00014503,2,"2026-05-24T09:50:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913058,1779616238000,"fUSD",-500.0,0.00014503,2,"2026-05-24T09:50:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913063,1779616238000,"fUSD",-500.0,0.00014503,2,"2026-05-24T09:50:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913065,1779616238000,"fUSD",-500.0,0.00014503,2,"2026-05-24T09:50:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913066,1779616238000,"fUSD",-500.0,0.00014503,2,"2026-05-24T09:50:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913078,1779616238000,"fUSD",-150.0,0.00019627,2,"2026-05-24T09:50:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913075,1779616238000,"fUSD",-150.0,0.00019627,2,"2026-05-24T09:50:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913064,1779616238000,"fUSD",-500.0,0.00014503,2,"2026-05-24T09:50:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913068,1779616238000,"fUSD",-34405.52535802,0.00019085,2,"2026-05-24T09:50:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913069,1779616238000,"fUSD",-11185.00366083,0.00019085,2,"2026-05-24T09:50:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913072,1779616238000,"fUSD",-150.0,0.00019627,2,"2026-05-24T09:50:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913067,1779616238000,"fUSD",-500.0,0.00014503,2,"2026-05-24T09:50:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913071,1779616238000,"fUSD",-150.0,0.00019627,4,"2026-05-24T09:50:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913073,1779616238000,"fUSD",-150.0,0.00019627,2,"2026-05-24T09:50:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913093,1779616238000,"fUSD",-276.0,0.00019945,2,"2026-05-24T09:50:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913087,1779616238000,"fUSD",-1798.80895522,0.00019787,2,"2026-05-24T09:50:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913070,1779616238000,"fUSD",-3991.02198091,0.00019603,2,"2026-05-24T09:50:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913102,1779616238000,"fUSD",-168.60438977,0.0002,2,"2026-05-24T09:50:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913100,1779616238000,"fUSD",-466.0,0.0002,2,"2026-05-24T09:50:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913108,1779616238000,"fUSD",-153.0,0.0002,2,"2026-05-24T09:50:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913129,1779616238000,"fUSD",-150.0,0.0002058,2,"2026-05-24T09:50:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913132,1779616238000,"fUSD",-150.0,0.0002058,2,"2026-05-24T09:50:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913133,1779616238000,"fUSD",-151.0,0.00020661,2,"2026-05-24T09:50:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913134,1779616238000,"fUSD",-151.0,0.00020661,2,"2026-05-24T09:50:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913139,1779616238000,"fUSD",-500.0,0.00020663,2,"2026-05-24T09:50:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913144,1779616238000,"fUSD",-57355.9451521,0.00020664,2,"2026-05-24T09:50:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913146,1779616238000,"fUSD",-4788.0582165,0.00020664,2,"2026-05-24T09:50:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913150,1779616238000,"fUSD",-245741.4222022,0.00020664,2,"2026-05-24T09:50:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913148,1779616238000,"fUSD",-30281.8528716,0.00020664,2,"2026-05-24T09:50:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913130,1779616238000,"fUSD",-150.0,0.0002058,2,"2026-05-24T09:50:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913154,1779616238000,"fUSD",-150.25647709,0.00020687,2,"2026-05-24T09:50:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913155,1779616238000,"fUSD",-200.0,0.00020789,2,"2026-05-24T09:50:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913107,1779616238000,"fUSD",-176.0480805,0.0002,2,"2026-05-24T09:50:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913163,1779616238000,"fUSD",-466.0,0.00021,2,"2026-05-24T09:50:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913159,1779616238000,"fUSD",-152.0,0.00021,2,"2026-05-24T09:50:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913158,1779616238000,"fUSD",-200.0,0.00020883,2,"2026-05-24T09:50:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913160,1779616238000,"fUSD",-158.0,0.00021,2,"2026-05-24T09:50:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913161,1779616238000,"fUSD",-347.0,0.00021,2,"2026-05-24T09:50:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913162,1779616238000,"fUSD",-164.0,0.00021,2,"2026-05-24T09:50:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913156,1779616238000,"fUSD",-308.0,0.000208,2,"2026-05-24T09:50:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913152,1779616238000,"fUSD",-7641.0582923,0.00020664,2,"2026-05-24T09:50:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913131,1779616238000,"fUSD",-150.0,0.0002058,2,"2026-05-24T09:50:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913157,1779616238000,"fUSD",-1934.38338736,0.00020883,2,"2026-05-24T09:50:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913127,1779616238000,"fUSD",-591.64561843,0.00020564,2,"2026-05-24T09:50:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913128,1779616238000,"fUSD",-150.0,0.0002058,2,"2026-05-24T09:50:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913105,1779616238000,"fUSD",-176.04808047,0.0002,2,"2026-05-24T09:50:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913113,1779616238000,"fUSD",-1782.98377757,0.000202,2,"2026-05-24T09:50:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913104,1779616238000,"fUSD",-176.04808047,0.0002,2,"2026-05-24T09:50:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913103,1779616238000,"fUSD",-176.04808047,0.0002,2,"2026-05-24T09:50:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913109,1779616238000,"fUSD",-212.0,0.0002,2,"2026-05-24T09:50:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913106,1779616238000,"fUSD",-176.04808047,0.0002,2,"2026-05-24T09:50:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913110,1779616238000,"fUSD",-152.0,0.0002002,30,"2026-05-24T09:50:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913111,1779616238000,"fUSD",-1120.49,0.0002014,2,"2026-05-24T09:50:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913115,1779616238000,"fUSD",-500.0,0.00020275,2,"2026-05-24T09:50:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913112,1779616238000,"fUSD",-150.0,0.00020193,2,"2026-05-24T09:50:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913125,1779616238000,"fUSD",-315.0,0.000204,2,"2026-05-24T09:50:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913122,1779616238000,"fUSD",-1782.98377757,0.000204,2,"2026-05-24T09:50:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913114,1779616238000,"fUSD",-331.03936763,0.000202,2,"2026-05-24T09:50:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913121,1779616238000,"fUSD",-468.3,0.00020381,2,"2026-05-24T09:50:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913119,1779616238000,"fUSD",-5613.91004722,0.00020336,2,"2026-05-24T09:50:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913120,1779616238000,"fUSD",-150.0,0.00020354,4,"2026-05-24T09:50:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913116,1779616238000,"fUSD",-4218.96,0.00020278,2,"2026-05-24T09:50:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913126,1779616238000,"fUSD",-166.04094743,0.00020485,2,"2026-05-24T09:50:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913123,1779616238000,"fUSD",-331.03936763,0.000204,2,"2026-05-24T09:50:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913117,1779616238000,"fUSD",-1865.36488656,0.00020335,2,"2026-05-24T09:50:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913118,1779616238000,"fUSD",-200.0,0.00020335,2,"2026-05-24T09:50:38.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913183,1779616239000,"fUSD",-534.261,0.000217,2,"2026-05-24T09:50:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913184,1779616239000,"fUSD",-5000.0,0.00021718,2,"2026-05-24T09:50:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913193,1779616239000,"fUSD",-3370.62,0.00021799,2,"2026-05-24T09:50:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913182,1779616239000,"fUSD",-534.26101,0.000217,2,"2026-05-24T09:50:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913194,1779616239000,"fUSD",-5613.91004722,0.000218,2,"2026-05-24T09:50:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913187,1779616239000,"fUSD",-318.12309326,0.00021718,2,"2026-05-24T09:50:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913191,1779616239000,"fUSD",-2728.0,0.00021781,2,"2026-05-24T09:50:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913185,1779616239000,"fUSD",-426.50930314,0.00021718,2,"2026-05-24T09:50:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913188,1779616239000,"fUSD",-2036.54204522,0.00021718,2,"2026-05-24T09:50:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913192,1779616239000,"fUSD",-572.1,0.00021799,2,"2026-05-24T09:50:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913190,1779616239000,"fUSD",-500.0,0.00021739,2,"2026-05-24T09:50:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913179,1779616239000,"fUSD",-1115.21130847,0.00021572,2,"2026-05-24T09:50:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913186,1779616239000,"fUSD",-13522.53276663,0.00021718,2,"2026-05-24T09:50:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913181,1779616239000,"fUSD",-534.261,0.000217,2,"2026-05-24T09:50:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913168,1779616239000,"fUSD",-317.60059846,0.00021209,2,"2026-05-24T09:50:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913173,1779616239000,"fUSD",-506.69695703,0.00021416,7,"2026-05-24T09:50:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913175,1779616239000,"fUSD",-2005.9555727,0.00021431,2,"2026-05-24T09:50:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913174,1779616239000,"fUSD",-152.0,0.0002142,7,"2026-05-24T09:50:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913177,1779616239000,"fUSD",-8119.31178135,0.00021478,2,"2026-05-24T09:50:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913178,1779616239000,"fUSD",-154.65,0.00021558,2,"2026-05-24T09:50:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913170,1779616239000,"fUSD",-12510.12,0.00021273,2,"2026-05-24T09:50:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913180,1779616239000,"fUSD",-1087.02189094,0.000216,2,"2026-05-24T09:50:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913172,1779616239000,"fUSD",-200.28043176,0.00021383,2,"2026-05-24T09:50:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913169,1779616239000,"fUSD",-451.17,0.00021273,2,"2026-05-24T09:50:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913171,1779616239000,"fUSD",-297.15,0.00021292,2,"2026-05-24T09:50:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913165,1779616239000,"fUSD",-212.0,0.00021,2,"2026-05-24T09:50:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913167,1779616239000,"fUSD",-150.0,0.00021081,4,"2026-05-24T09:50:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913164,1779616239000,"fUSD",-211.0,0.00021,2,"2026-05-24T09:50:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913166,1779616239000,"fUSD",-5613.91004722,0.00021068,2,"2026-05-24T09:50:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913176,1779616239000,"fUSD",-200.0,0.00021431,2,"2026-05-24T09:50:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913189,1779616239000,"fUSD",-562.74131068,0.00021718,2,"2026-05-24T09:50:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913205,1779616239000,"fUSD",-572.1,0.00021817,2,"2026-05-24T09:50:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913197,1779616239000,"fUSD",-150.0,0.00021808,4,"2026-05-24T09:50:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913195,1779616239000,"fUSD",-220.35111193,0.00021808,2,"2026-05-24T09:50:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913225,1779616239000,"fUSD",-3957.0,0.00021818,2,"2026-05-24T09:50:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913222,1779616239000,"fUSD",-3370.62,0.00021817,2,"2026-05-24T09:50:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913227,1779616239000,"fUSD",-273.05334531,0.00021818,2,"2026-05-24T09:50:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913223,1779616239000,"fUSD",-1515.0,0.00021818,5,"2026-05-24T09:50:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913226,1779616239000,"fUSD",-9814.23720301,0.00021818,2,"2026-05-24T09:50:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913224,1779616239000,"fUSD",-1072180.70094507,0.00021818,2,"2026-05-24T09:50:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913218,1779616239000,"fUSD",-3370.62,0.00021817,2,"2026-05-24T09:50:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913220,1779616239000,"fUSD",-3370.62,0.00021817,2,"2026-05-24T09:50:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913210,1779616239000,"fUSD",-572.1,0.00021817,2,"2026-05-24T09:50:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913208,1779616239000,"fUSD",-572.1,0.00021817,2,"2026-05-24T09:50:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913212,1779616239000,"fUSD",-572.1,0.00021817,2,"2026-05-24T09:50:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913214,1779616239000,"fUSD",-3370.62,0.00021817,2,"2026-05-24T09:50:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913215,1779616239000,"fUSD",-3370.62,0.00021817,2,"2026-05-24T09:50:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913211,1779616239000,"fUSD",-572.1,0.00021817,2,"2026-05-24T09:50:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913217,1779616239000,"fUSD",-3370.62,0.00021817,2,"2026-05-24T09:50:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913216,1779616239000,"fUSD",-3370.62,0.00021817,2,"2026-05-24T09:50:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913201,1779616239000,"fUSD",-500.0,0.00021817,3,"2026-05-24T09:50:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913199,1779616239000,"fUSD",-151.0,0.00021815,2,"2026-05-24T09:50:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913200,1779616239000,"fUSD",-500.0,0.00021817,2,"2026-05-24T09:50:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913207,1779616239000,"fUSD",-572.1,0.00021817,2,"2026-05-24T09:50:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913213,1779616239000,"fUSD",-3370.62,0.00021817,2,"2026-05-24T09:50:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913198,1779616239000,"fUSD",-151.0,0.00021815,2,"2026-05-24T09:50:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913202,1779616239000,"fUSD",-529.03033071,0.00021817,4,"2026-05-24T09:50:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913206,1779616239000,"fUSD",-572.1,0.00021817,2,"2026-05-24T09:50:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913204,1779616239000,"fUSD",-572.1,0.00021817,2,"2026-05-24T09:50:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913196,1779616239000,"fUSD",-150.0,0.00021808,4,"2026-05-24T09:50:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913209,1779616239000,"fUSD",-572.1,0.00021817,2,"2026-05-24T09:50:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913219,1779616239000,"fUSD",-3370.62,0.00021817,2,"2026-05-24T09:50:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913221,1779616239000,"fUSD",-3370.62,0.00021817,2,"2026-05-24T09:50:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913203,1779616239000,"fUSD",-572.1,0.00021817,2,"2026-05-24T09:50:39.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913234,1779616240000,"fUSD",-56782.75737569,0.00021818,2,"2026-05-24T09:50:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913229,1779616240000,"fUSD",-461.35331006,0.00021818,2,"2026-05-24T09:50:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913232,1779616240000,"fUSD",-846.22880393,0.00021818,2,"2026-05-24T09:50:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913231,1779616240000,"fUSD",-617.58634448,0.00021818,2,"2026-05-24T09:50:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913233,1779616240000,"fUSD",-272.24010028,0.00021818,2,"2026-05-24T09:50:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913235,1779616240000,"fUSD",-148204.90178436,0.00021818,2,"2026-05-24T09:50:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913230,1779616240000,"fUSD",-458.87313864,0.00021818,2,"2026-05-24T09:50:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913238,1779616240000,"fUSD",-14691.77697692,0.00021818,2,"2026-05-24T09:50:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913239,1779616240000,"fUSD",-792.10950028,0.00021818,2,"2026-05-24T09:50:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913237,1779616240000,"fUSD",-3648.49151554,0.00021818,2,"2026-05-24T09:50:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913241,1779616240000,"fUSD",-1953.9332371,0.00021818,2,"2026-05-24T09:50:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913236,1779616240000,"fUSD",-2868.59911662,0.00021818,2,"2026-05-24T09:50:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913240,1779616240000,"fUSD",-1979.65645078,0.00021818,2,"2026-05-24T09:50:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913242,1779616240000,"fUSD",-2565.98624479,0.00021818,2,"2026-05-24T09:50:40.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913248,1779616243000,"fUSD",-2619.9222051,0.00020312,2,"2026-05-24T09:50:43.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913252,1779616246000,"fUSD",-321.89086026,0.00020312,2,"2026-05-24T09:50:46.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913253,1779616246000,"fUSD",-12263.3796276,0.00020312,2,"2026-05-24T09:50:46.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913251,1779616246000,"fUSD",-804.84023017,0.00020312,2,"2026-05-24T09:50:46.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913290,1779616521000,"fUSD",223.0,0.00028,120,"2026-05-24T09:55:21.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913291,1779616631000,"fUSD",186.57,0.00025464,120,"2026-05-24T09:57:11.000",0.00039785,99.85,0.9909171960698789,5407264840.630351]
[422913307,1779617341000,"fUSD",1000.0,0.00028076,120,"2026-05-24T10:09:01.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913324,1779617432000,"fUSD",-154.83,0.00012968,2,"2026-05-24T10:10:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913326,1779617432000,"fUSD",-150.0,0.00013999,2,"2026-05-24T10:10:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913331,1779617432000,"fUSD",-150.99,0.00014504,2,"2026-05-24T10:10:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913329,1779617432000,"fUSD",-9999.99,0.00014504,2,"2026-05-24T10:10:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913325,1779617432000,"fUSD",-154.83,0.00013689,2,"2026-05-24T10:10:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913333,1779617432000,"fUSD",-9999.99,0.00014504,2,"2026-05-24T10:10:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913341,1779617432000,"fUSD",-500.0,0.00015309,2,"2026-05-24T10:10:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913337,1779617432000,"fUSD",-255.0,0.00015119,2,"2026-05-24T10:10:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913338,1779617432000,"fUSD",-154.83,0.0001513,2,"2026-05-24T10:10:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913336,1779617432000,"fUSD",-160.0,0.0001456,2,"2026-05-24T10:10:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913340,1779617432000,"fUSD",-500.0,0.00015309,2,"2026-05-24T10:10:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913339,1779617432000,"fUSD",-651.07,0.00015309,2,"2026-05-24T10:10:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913328,1779617432000,"fUSD",-154.83,0.00014409,2,"2026-05-24T10:10:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913342,1779617432000,"fUSD",-500.0,0.00015309,2,"2026-05-24T10:10:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913335,1779617432000,"fUSD",-215.34753388,0.0001456,2,"2026-05-24T10:10:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913327,1779617432000,"fUSD",-250.0,0.00014,2,"2026-05-24T10:10:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913316,1779617432000,"fUSD",-154.83,0.00010807,2,"2026-05-24T10:10:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913322,1779617432000,"fUSD",-23592.61054567,0.00012833,2,"2026-05-24T10:10:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913344,1779617432000,"fUSD",-166.66,0.00015597,2,"2026-05-24T10:10:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913309,1779617432000,"fUSD",-1043.98735854,9.16e-05,2,"2026-05-24T10:10:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913308,1779617432000,"fUSD",-177.13,8.328e-05,2,"2026-05-24T10:10:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913310,1779617432000,"fUSD",-196.24003769,9.16e-05,2,"2026-05-24T10:10:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913311,1779617432000,"fUSD",-250.0,9.16e-05,2,"2026-05-24T10:10:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913312,1779617432000,"fUSD",-250.0,9.16e-05,2,"2026-05-24T10:10:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913323,1779617432000,"fUSD",-151.86712148,0.00012833,2,"2026-05-24T10:10:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913313,1779617432000,"fUSD",-255.0,9.251e-05,2,"2026-05-24T10:10:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913315,1779617432000,"fUSD",-154.83,0.00010087,2,"2026-05-24T10:10:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913317,1779617432000,"fUSD",-154.83,0.00011528,2,"2026-05-24T10:10:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913319,1779617432000,"fUSD",-714.0,0.00012832,2,"2026-05-24T10:10:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913318,1779617432000,"fUSD",-154.83,0.00012248,2,"2026-05-24T10:10:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913320,1779617432000,"fUSD",-300.0,0.00012832,2,"2026-05-24T10:10:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913321,1779617432000,"fUSD",-3863.37518035,0.00012833,2,"2026-05-24T10:10:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913314,1779617432000,"fUSD",-151.86712148,0.00010087,2,"2026-05-24T10:10:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913343,1779617432000,"fUSD",-500.0,0.00015309,2,"2026-05-24T10:10:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913350,1779617432000,"fUSD",-215.09191753,0.00015922,2,"2026-05-24T10:10:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913347,1779617432000,"fUSD",-215.09191753,0.00015922,2,"2026-05-24T10:10:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913365,1779617432000,"fUSD",-161.92,0.00016822,2,"2026-05-24T10:10:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913369,1779617432000,"fUSD",-7981.96,0.00017045,2,"2026-05-24T10:10:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913363,1779617432000,"fUSD",-166.66,0.00016692,2,"2026-05-24T10:10:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913368,1779617432000,"fUSD",-153.18,0.00016993,2,"2026-05-24T10:10:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913366,1779617432000,"fUSD",-150.0,0.00016903,2,"2026-05-24T10:10:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913372,1779617432000,"fUSD",-154.83,0.00017291,2,"2026-05-24T10:10:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913364,1779617432000,"fUSD",-210.29,0.00016754,2,"2026-05-24T10:10:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913373,1779617432000,"fUSD",-166.66,0.00017513,2,"2026-05-24T10:10:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913374,1779617432000,"fUSD",-150.0,0.00017676,2,"2026-05-24T10:10:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913376,1779617432000,"fUSD",-3562.5531,0.00017698,2,"2026-05-24T10:10:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913377,1779617432000,"fUSD",-19705.82570659,0.00017698,2,"2026-05-24T10:10:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913379,1779617432000,"fUSD",-1133.341096,0.00017698,2,"2026-05-24T10:10:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913345,1779617432000,"fUSD",-154.83,0.0001585,2,"2026-05-24T10:10:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913378,1779617432000,"fUSD",-303.29538489,0.00017698,2,"2026-05-24T10:10:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913375,1779617432000,"fUSD",-190.82542213,0.00017676,2,"2026-05-24T10:10:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913370,1779617432000,"fUSD",-3061.38303879,0.00017132,2,"2026-05-24T10:10:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913371,1779617432000,"fUSD",-166.66,0.00017239,2,"2026-05-24T10:10:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913362,1779617432000,"fUSD",-177.13,0.00016655,2,"2026-05-24T10:10:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913346,1779617432000,"fUSD",-215.09191753,0.00015922,2,"2026-05-24T10:10:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913349,1779617432000,"fUSD",-215.09191753,0.00015922,2,"2026-05-24T10:10:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913367,1779617432000,"fUSD",-186.57,0.00016976,2,"2026-05-24T10:10:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913348,1779617432000,"fUSD",-215.09191753,0.00015922,2,"2026-05-24T10:10:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913352,1779617432000,"fUSD",-166.66,0.00016144,2,"2026-05-24T10:10:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913353,1779617432000,"fUSD",-1090.71189387,0.0001616,2,"2026-05-24T10:10:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913354,1779617432000,"fUSD",-885.80760614,0.0001616,2,"2026-05-24T10:10:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913351,1779617432000,"fUSD",-892.85,0.00016103,2,"2026-05-24T10:10:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913355,1779617432000,"fUSD",-500.0,0.00016165,2,"2026-05-24T10:10:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913357,1779617432000,"fUSD",-283.0,0.00016323,2,"2026-05-24T10:10:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913356,1779617432000,"fUSD",-2109.48,0.00016256,2,"2026-05-24T10:10:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913358,1779617432000,"fUSD",-200.0,0.00016348,2,"2026-05-24T10:10:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913360,1779617432000,"fUSD",-154.83,0.00016571,2,"2026-05-24T10:10:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913359,1779617432000,"fUSD",-175.46,0.00016395,2,"2026-05-24T10:10:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913361,1779617432000,"fUSD",-219.03,0.00016655,2,"2026-05-24T10:10:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913417,1779617438000,"fUSD",-181.08010149,0.00019543,2,"2026-05-24T10:10:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913404,1779617438000,"fUSD",-390.3,0.0001841,2,"2026-05-24T10:10:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913405,1779617438000,"fUSD",-175.46,0.00018444,2,"2026-05-24T10:10:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913407,1779617438000,"fUSD",-150.0,0.00018677,2,"2026-05-24T10:10:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913408,1779617438000,"fUSD",-154.83,0.00018732,2,"2026-05-24T10:10:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913416,1779617438000,"fUSD",-200.0,0.00019543,2,"2026-05-24T10:10:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913401,1779617438000,"fUSD",-500.0,0.00018293,2,"2026-05-24T10:10:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913418,1779617438000,"fUSD",-183.42851275,0.00019543,2,"2026-05-24T10:10:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913414,1779617438000,"fUSD",-154.83,0.00019453,2,"2026-05-24T10:10:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913410,1779617438000,"fUSD",-186.57,0.00019098,2,"2026-05-24T10:10:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913409,1779617438000,"fUSD",-768.48057045,0.00018798,2,"2026-05-24T10:10:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913411,1779617438000,"fUSD",-500.0,0.00019136,2,"2026-05-24T10:10:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913419,1779617438000,"fUSD",-604.82902898,0.00019543,2,"2026-05-24T10:10:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913413,1779617438000,"fUSD",-150.0,0.00019182,4,"2026-05-24T10:10:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913415,1779617438000,"fUSD",-151.0,0.00019543,2,"2026-05-24T10:10:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913429,1779617438000,"fUSD",-500.0,0.0001971,2,"2026-05-24T10:10:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913430,1779617438000,"fUSD",-208.8304494,0.00019712,2,"2026-05-24T10:10:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913400,1779617438000,"fUSD",-500.0,0.00018293,2,"2026-05-24T10:10:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913412,1779617438000,"fUSD",-500.0,0.00019136,2,"2026-05-24T10:10:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913406,1779617438000,"fUSD",-152.0,0.00018492,2,"2026-05-24T10:10:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913389,1779617438000,"fUSD",-150.0,0.00018173,4,"2026-05-24T10:10:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913403,1779617438000,"fUSD",-500.0,0.00018293,2,"2026-05-24T10:10:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913420,1779617438000,"fUSD",-203.16638177,0.00019543,2,"2026-05-24T10:10:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913383,1779617438000,"fUSD",-7492.7997917,0.00017751,2,"2026-05-24T10:10:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913384,1779617438000,"fUSD",-500.0,0.00017798,2,"2026-05-24T10:10:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913382,1779617438000,"fUSD",-21911.01611252,0.00017698,2,"2026-05-24T10:10:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913393,1779617438000,"fUSD",-150.0,0.00018173,2,"2026-05-24T10:10:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913388,1779617438000,"fUSD",-892.85,0.00018116,2,"2026-05-24T10:10:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913392,1779617438000,"fUSD",-150.0,0.00018173,2,"2026-05-24T10:10:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913390,1779617438000,"fUSD",-150.0,0.00018173,2,"2026-05-24T10:10:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913402,1779617438000,"fUSD",-500.0,0.00018293,2,"2026-05-24T10:10:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913386,1779617438000,"fUSD",-500.0,0.00017798,2,"2026-05-24T10:10:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913387,1779617438000,"fUSD",-154.83,0.00018012,2,"2026-05-24T10:10:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913391,1779617438000,"fUSD",-150.0,0.00018173,2,"2026-05-24T10:10:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913394,1779617438000,"fUSD",-150.0,0.00018173,2,"2026-05-24T10:10:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913396,1779617438000,"fUSD",-150.0,0.00018173,2,"2026-05-24T10:10:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913397,1779617438000,"fUSD",-150.0,0.00018173,2,"2026-05-24T10:10:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913398,1779617438000,"fUSD",-150.0,0.00018173,2,"2026-05-24T10:10:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913395,1779617438000,"fUSD",-150.42432873,0.00018173,2,"2026-05-24T10:10:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913399,1779617438000,"fUSD",-651.07,0.00018293,2,"2026-05-24T10:10:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913385,1779617438000,"fUSD",-500.0,0.00017798,2,"2026-05-24T10:10:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913421,1779617438000,"fUSD",-1734.62772924,0.00019543,2,"2026-05-24T10:10:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913447,1779617438000,"fUSD",-154.0,0.0002,2,"2026-05-24T10:10:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913428,1779617438000,"fUSD",-500.57694666,0.0001971,2,"2026-05-24T10:10:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913452,1779617438000,"fUSD",-176.0480805,0.0002,2,"2026-05-24T10:10:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913456,1779617438000,"fUSD",-160.0,0.00020006,2,"2026-05-24T10:10:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913454,1779617438000,"fUSD",-153.0,0.0002,2,"2026-05-24T10:10:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913446,1779617438000,"fUSD",-214.0,0.0002,2,"2026-05-24T10:10:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913449,1779617438000,"fUSD",-176.04808047,0.0002,2,"2026-05-24T10:10:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913448,1779617438000,"fUSD",-176.04808047,0.0002,2,"2026-05-24T10:10:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913450,1779617438000,"fUSD",-176.04808047,0.0002,2,"2026-05-24T10:10:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913458,1779617438000,"fUSD",-251.60446,0.00020006,2,"2026-05-24T10:10:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913451,1779617438000,"fUSD",-176.04808047,0.0002,2,"2026-05-24T10:10:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913457,1779617438000,"fUSD",-205.80223,0.00020006,2,"2026-05-24T10:10:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913460,1779617438000,"fUSD",-255.29299349,0.00020091,2,"2026-05-24T10:10:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913462,1779617438000,"fUSD",-1798.80895522,0.00020091,2,"2026-05-24T10:10:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913459,1779617438000,"fUSD",-152.0,0.00020037,30,"2026-05-24T10:10:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913466,1779617438000,"fUSD",-1324.15747054,0.000201,2,"2026-05-24T10:10:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913461,1779617438000,"fUSD",-200.0,0.00020091,2,"2026-05-24T10:10:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913464,1779617438000,"fUSD",-486.04953117,0.000201,2,"2026-05-24T10:10:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913467,1779617438000,"fUSD",-500.0,0.00020111,2,"2026-05-24T10:10:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913427,1779617438000,"fUSD",-1324.15747054,0.000197,2,"2026-05-24T10:10:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913463,1779617438000,"fUSD",-1324.95499727,0.00020091,2,"2026-05-24T10:10:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913453,1779617438000,"fUSD",-660.0,0.0002,2,"2026-05-24T10:10:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913465,1779617438000,"fUSD",-2080.14774049,0.000201,2,"2026-05-24T10:10:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913445,1779617438000,"fUSD",-463.0,0.0002,2,"2026-05-24T10:10:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913424,1779617438000,"fUSD",-150.0,0.00019687,4,"2026-05-24T10:10:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913455,1779617438000,"fUSD",-2500.0,0.0002,2,"2026-05-24T10:10:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913426,1779617438000,"fUSD",-2080.14774049,0.000197,2,"2026-05-24T10:10:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913423,1779617438000,"fUSD",-601.3376128,0.00019543,2,"2026-05-24T10:10:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913431,1779617438000,"fUSD",-500.0,0.0001978,2,"2026-05-24T10:10:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913425,1779617438000,"fUSD",-486.04953117,0.000197,2,"2026-05-24T10:10:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913433,1779617438000,"fUSD",-529.03033071,0.0001978,4,"2026-05-24T10:10:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913441,1779617438000,"fUSD",-153.0,0.0002,2,"2026-05-24T10:10:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913443,1779617438000,"fUSD",-368.0,0.0002,2,"2026-05-24T10:10:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913422,1779617438000,"fUSD",-1191.11104074,0.00019543,2,"2026-05-24T10:10:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913436,1779617438000,"fUSD",-486.04953117,0.000199,2,"2026-05-24T10:10:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913434,1779617438000,"fUSD",-245.038322,0.00019808,2,"2026-05-24T10:10:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913435,1779617438000,"fUSD",-198.318514,0.00019808,2,"2026-05-24T10:10:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913442,1779617438000,"fUSD",-160.0,0.0002,2,"2026-05-24T10:10:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913437,1779617438000,"fUSD",-2080.14774049,0.000199,2,"2026-05-24T10:10:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913438,1779617438000,"fUSD",-1324.15747054,0.000199,2,"2026-05-24T10:10:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913439,1779617438000,"fUSD",-1080.64,0.000199,2,"2026-05-24T10:10:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913444,1779617438000,"fUSD",-157.0,0.0002,2,"2026-05-24T10:10:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913432,1779617438000,"fUSD",-500.0,0.0001978,3,"2026-05-24T10:10:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913440,1779617438000,"fUSD",-738.0,0.0002,2,"2026-05-24T10:10:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913511,1779617439000,"fUSD",-443.98185333,0.00020111,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913513,1779617439000,"fUSD",-443.98185333,0.00020111,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913509,1779617439000,"fUSD",-500.0,0.00020111,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913496,1779617439000,"fUSD",-500.0,0.00020111,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913506,1779617439000,"fUSD",-250.0,0.00020111,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913501,1779617439000,"fUSD",-500.0,0.00020111,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913504,1779617439000,"fUSD",-500.0,0.00020111,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913507,1779617439000,"fUSD",-500.0,0.00020111,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913508,1779617439000,"fUSD",-443.98185333,0.00020111,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913521,1779617439000,"fUSD",-199.16733599,0.00020111,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913502,1779617439000,"fUSD",-500.0,0.00020111,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913505,1779617439000,"fUSD",-500.0,0.00020111,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913520,1779617439000,"fUSD",-500.0,0.00020111,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913531,1779617439000,"fUSD",-6840.7836701,0.00020112,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913516,1779617439000,"fUSD",-500.0,0.00020111,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913519,1779617439000,"fUSD",-500.0,0.00020111,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913514,1779617439000,"fUSD",-500.0,0.00020111,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913522,1779617439000,"fUSD",-443.98185333,0.00020111,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913515,1779617439000,"fUSD",-443.98185333,0.00020111,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913510,1779617439000,"fUSD",-500.0,0.00020111,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913517,1779617439000,"fUSD",-443.98185333,0.00020111,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913518,1779617439000,"fUSD",-500.0,0.00020111,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913523,1779617439000,"fUSD",-500.0,0.00020111,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913532,1779617439000,"fUSD",-927.28005515,0.00020112,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913534,1779617439000,"fUSD",-892.85,0.00020129,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913535,1779617439000,"fUSD",-154.83,0.00020173,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913503,1779617439000,"fUSD",-500.0,0.00020111,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913512,1779617439000,"fUSD",-500.0,0.00020111,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913500,1779617439000,"fUSD",-500.0,0.00020111,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913476,1779617439000,"fUSD",-500.0,0.00020111,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913495,1779617439000,"fUSD",-500.0,0.00020111,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913533,1779617439000,"fUSD",-38656.10874503,0.00020112,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913469,1779617439000,"fUSD",-192.34172538,0.00020111,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913468,1779617439000,"fUSD",-500.0,0.00020111,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913471,1779617439000,"fUSD",-408.56341822,0.00020111,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913470,1779617439000,"fUSD",-500.0,0.00020111,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913472,1779617439000,"fUSD",-500.0,0.00020111,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913473,1779617439000,"fUSD",-500.0,0.00020111,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913478,1779617439000,"fUSD",-500.0,0.00020111,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913474,1779617439000,"fUSD",-500.0,0.00020111,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913475,1779617439000,"fUSD",-500.0,0.00020111,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913479,1779617439000,"fUSD",-500.0,0.00020111,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913480,1779617439000,"fUSD",-500.0,0.00020111,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913481,1779617439000,"fUSD",-500.0,0.00020111,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913499,1779617439000,"fUSD",-500.0,0.00020111,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913477,1779617439000,"fUSD",-500.0,0.00020111,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913491,1779617439000,"fUSD",-575.22484715,0.00020111,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913490,1779617439000,"fUSD",-500.0,0.00020111,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913492,1779617439000,"fUSD",-500.0,0.00020111,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913482,1779617439000,"fUSD",-500.0,0.00020111,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913483,1779617439000,"fUSD",-500.0,0.00020111,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913487,1779617439000,"fUSD",-500.0,0.00020111,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913494,1779617439000,"fUSD",-500.0,0.00020111,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913486,1779617439000,"fUSD",-500.0,0.00020111,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913488,1779617439000,"fUSD",-500.0,0.00020111,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913493,1779617439000,"fUSD",-500.0,0.00020111,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913484,1779617439000,"fUSD",-500.0,0.00020111,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913497,1779617439000,"fUSD",-500.0,0.00020111,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913498,1779617439000,"fUSD",-500.0,0.00020111,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913489,1779617439000,"fUSD",-500.0,0.00020111,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913524,1779617439000,"fUSD",-500.0,0.00020111,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913485,1779617439000,"fUSD",-500.0,0.00020111,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913525,1779617439000,"fUSD",-500.0,0.00020111,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913564,1779617439000,"fUSD",-413.20877175,0.00020211,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913569,1779617439000,"fUSD",-500.0,0.00020211,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913572,1779617439000,"fUSD",-500.0,0.00020211,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913571,1779617439000,"fUSD",-500.0,0.00020211,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913570,1779617439000,"fUSD",-500.0,0.00020211,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913590,1779617439000,"fUSD",-500.0,0.00020211,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913567,1779617439000,"fUSD",-500.0,0.00020211,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913573,1779617439000,"fUSD",-500.0,0.00020211,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913565,1779617439000,"fUSD",-500.0,0.00020211,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913566,1779617439000,"fUSD",-205.25819266,0.00020211,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913575,1779617439000,"fUSD",-500.0,0.00020211,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913576,1779617439000,"fUSD",-500.0,0.00020211,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913574,1779617439000,"fUSD",-500.0,0.00020211,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913568,1779617439000,"fUSD",-500.0,0.00020211,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913578,1779617439000,"fUSD",-741.26,0.00020211,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913579,1779617439000,"fUSD",-741.26,0.00020211,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913580,1779617439000,"fUSD",-741.26,0.00020211,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913582,1779617439000,"fUSD",-741.26,0.00020211,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913583,1779617439000,"fUSD",-741.26,0.00020211,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913581,1779617439000,"fUSD",-741.26,0.00020211,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913585,1779617439000,"fUSD",-741.26,0.00020211,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913586,1779617439000,"fUSD",-741.26,0.00020211,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913584,1779617439000,"fUSD",-741.26,0.00020211,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913592,1779617439000,"fUSD",-500.0,0.00020211,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913588,1779617439000,"fUSD",-741.26,0.00020211,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913591,1779617439000,"fUSD",-500.0,0.00020211,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913587,1779617439000,"fUSD",-741.26,0.00020211,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913527,1779617439000,"fUSD",-6667.4195,0.00020112,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913577,1779617439000,"fUSD",-500.0,0.00020211,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913559,1779617439000,"fUSD",-715.79474819,0.00020211,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913589,1779617439000,"fUSD",-500.0,0.00020211,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913558,1779617439000,"fUSD",-300.0,0.00020211,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913563,1779617439000,"fUSD",-500.0,0.00020211,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913530,1779617439000,"fUSD",-1157.15619596,0.00020112,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913528,1779617439000,"fUSD",-2000.0,0.00020112,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913526,1779617439000,"fUSD",-443.98185333,0.00020111,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913537,1779617439000,"fUSD",-150.0,0.00020192,4,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913529,1779617439000,"fUSD",-5000.0,0.00020112,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913538,1779617439000,"fUSD",-372.05197672,0.00020202,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913546,1779617439000,"fUSD",-500.0,0.00020211,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913549,1779617439000,"fUSD",-500.0,0.00020211,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913547,1779617439000,"fUSD",-500.0,0.00020211,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913539,1779617439000,"fUSD",-200.28043176,0.00020202,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913542,1779617439000,"fUSD",-151.0,0.00020209,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913541,1779617439000,"fUSD",-151.0,0.00020209,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913548,1779617439000,"fUSD",-500.0,0.00020211,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913536,1779617439000,"fUSD",-181.82792574,0.00020192,4,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913543,1779617439000,"fUSD",-500.0,0.00020211,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913540,1779617439000,"fUSD",-151.0,0.00020209,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913560,1779617439000,"fUSD",-500.0,0.00020211,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913562,1779617439000,"fUSD",-500.0,0.00020211,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913556,1779617439000,"fUSD",-500.0,0.00020211,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913554,1779617439000,"fUSD",-236.19955545,0.00020211,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913561,1779617439000,"fUSD",-500.0,0.00020211,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913555,1779617439000,"fUSD",-500.0,0.00020211,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913553,1779617439000,"fUSD",-500.0,0.00020211,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913550,1779617439000,"fUSD",-377.93244931,0.00020211,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913551,1779617439000,"fUSD",-500.0,0.00020211,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913545,1779617439000,"fUSD",-605.68287401,0.00020211,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913544,1779617439000,"fUSD",-343.19108224,0.00020211,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913552,1779617439000,"fUSD",-500.0,0.00020211,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913557,1779617439000,"fUSD",-500.0,0.00020211,2,"2026-05-24T10:10:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913615,1779617440000,"fUSD",-3230.17,0.00020211,2,"2026-05-24T10:10:40.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913602,1779617440000,"fUSD",-624.35,0.00020211,2,"2026-05-24T10:10:40.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913614,1779617440000,"fUSD",-3230.17,0.00020211,2,"2026-05-24T10:10:40.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913617,1779617440000,"fUSD",-3230.17,0.00020211,2,"2026-05-24T10:10:40.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913613,1779617440000,"fUSD",-3230.17,0.00020211,2,"2026-05-24T10:10:40.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913607,1779617440000,"fUSD",-624.35,0.00020211,2,"2026-05-24T10:10:40.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913605,1779617440000,"fUSD",-624.35,0.00020211,2,"2026-05-24T10:10:40.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913608,1779617440000,"fUSD",-624.35,0.00020211,2,"2026-05-24T10:10:40.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913604,1779617440000,"fUSD",-624.35,0.00020211,2,"2026-05-24T10:10:40.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913595,1779617440000,"fUSD",-500.0,0.00020211,2,"2026-05-24T10:10:40.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913601,1779617440000,"fUSD",-624.35,0.00020211,2,"2026-05-24T10:10:40.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913600,1779617440000,"fUSD",-624.35,0.00020211,2,"2026-05-24T10:10:40.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913599,1779617440000,"fUSD",-624.35,0.00020211,2,"2026-05-24T10:10:40.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913598,1779617440000,"fUSD",-500.0,0.00020211,2,"2026-05-24T10:10:40.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913597,1779617440000,"fUSD",-500.0,0.00020211,2,"2026-05-24T10:10:40.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913596,1779617440000,"fUSD",-495.06409866,0.00020211,2,"2026-05-24T10:10:40.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913593,1779617440000,"fUSD",-500.0,0.00020211,2,"2026-05-24T10:10:40.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913594,1779617440000,"fUSD",-500.0,0.00020211,2,"2026-05-24T10:10:40.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913619,1779617440000,"fUSD",-3230.17,0.00020211,2,"2026-05-24T10:10:40.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913603,1779617440000,"fUSD",-624.35,0.00020211,2,"2026-05-24T10:10:40.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913620,1779617440000,"fUSD",-3230.17,0.00020211,2,"2026-05-24T10:10:40.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913629,1779617440000,"fUSD",-500.0,0.00020211,2,"2026-05-24T10:10:40.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913610,1779617440000,"fUSD",-624.35,0.00020211,2,"2026-05-24T10:10:40.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913637,1779617440000,"fUSD",-2198444.68506589,0.00020212,2,"2026-05-24T10:10:40.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913636,1779617440000,"fUSD",-1474.0,0.00020212,5,"2026-05-24T10:10:40.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913633,1779617440000,"fUSD",-500.0,0.00020211,2,"2026-05-24T10:10:40.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913635,1779617440000,"fUSD",-1113.0,0.00020212,5,"2026-05-24T10:10:40.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913626,1779617440000,"fUSD",-500.0,0.00020211,2,"2026-05-24T10:10:40.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913618,1779617440000,"fUSD",-3230.17,0.00020211,2,"2026-05-24T10:10:40.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913632,1779617440000,"fUSD",-500.0,0.00020211,2,"2026-05-24T10:10:40.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913634,1779617440000,"fUSD",-500.0,0.00020211,2,"2026-05-24T10:10:40.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913628,1779617440000,"fUSD",-500.0,0.00020211,2,"2026-05-24T10:10:40.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913630,1779617440000,"fUSD",-500.0,0.00020211,2,"2026-05-24T10:10:40.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913631,1779617440000,"fUSD",-500.0,0.00020211,2,"2026-05-24T10:10:40.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913627,1779617440000,"fUSD",-500.0,0.00020211,2,"2026-05-24T10:10:40.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913611,1779617440000,"fUSD",-624.35,0.00020211,2,"2026-05-24T10:10:40.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913612,1779617440000,"fUSD",-3230.17,0.00020211,2,"2026-05-24T10:10:40.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913622,1779617440000,"fUSD",-3230.17,0.00020211,2,"2026-05-24T10:10:40.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913616,1779617440000,"fUSD",-3230.17,0.00020211,2,"2026-05-24T10:10:40.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913623,1779617440000,"fUSD",-500.0,0.00020211,2,"2026-05-24T10:10:40.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913624,1779617440000,"fUSD",-407.9356241,0.00020211,2,"2026-05-24T10:10:40.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913625,1779617440000,"fUSD",-500.0,0.00020211,2,"2026-05-24T10:10:40.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913621,1779617440000,"fUSD",-3230.17,0.00020211,2,"2026-05-24T10:10:40.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913641,1779617441000,"fUSD",-1331.48850817,0.00020212,2,"2026-05-24T10:10:41.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913639,1779617441000,"fUSD",-500.0,0.00020211,2,"2026-05-24T10:10:41.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913640,1779617441000,"fUSD",-891.93868977,0.00020212,2,"2026-05-24T10:10:41.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913638,1779617441000,"fUSD",-69082.91747912,0.00020212,2,"2026-05-24T10:10:41.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913648,1779617443000,"fUSD",-225.1,0.00019808,2,"2026-05-24T10:10:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913649,1779617443000,"fUSD",-225.1,0.00019808,2,"2026-05-24T10:10:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913651,1779617443000,"fUSD",-225.1,0.00019808,2,"2026-05-24T10:10:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913650,1779617443000,"fUSD",-225.1,0.00019808,2,"2026-05-24T10:10:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913647,1779617443000,"fUSD",-225.1,0.00019808,2,"2026-05-24T10:10:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913653,1779617443000,"fUSD",-500.0,0.00020211,2,"2026-05-24T10:10:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913656,1779617443000,"fUSD",-129.42508744,0.00020211,2,"2026-05-24T10:10:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913652,1779617443000,"fUSD",-225.1,0.00019808,2,"2026-05-24T10:10:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913654,1779617443000,"fUSD",-332.60406109,0.00020211,2,"2026-05-24T10:10:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913655,1779617443000,"fUSD",-167.39593891,0.00020211,2,"2026-05-24T10:10:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913735,1779617446000,"fUSD",-225.1,0.00019808,2,"2026-05-24T10:10:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913736,1779617446000,"fUSD",-108.95391616,0.00019808,2,"2026-05-24T10:10:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913734,1779617446000,"fUSD",-225.1,0.00019808,2,"2026-05-24T10:10:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913738,1779617447000,"fUSD",-370.57491256,0.00020211,2,"2026-05-24T10:10:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913737,1779617447000,"fUSD",-116.14608384,0.00019808,2,"2026-05-24T10:10:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913739,1779617447000,"fUSD",-500.0,0.00020211,2,"2026-05-24T10:10:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913740,1779617447000,"fUSD",-500.0,0.00020211,2,"2026-05-24T10:10:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913746,1779617447000,"fUSD",-79.704912,0.00020212,2,"2026-05-24T10:10:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913743,1779617447000,"fUSD",-500.0,0.00020211,2,"2026-05-24T10:10:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913742,1779617447000,"fUSD",-500.0,0.00020211,2,"2026-05-24T10:10:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913744,1779617447000,"fUSD",-500.0,0.00020211,2,"2026-05-24T10:10:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913745,1779617447000,"fUSD",-500.0,0.00020211,2,"2026-05-24T10:10:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913741,1779617447000,"fUSD",-500.0,0.00020211,2,"2026-05-24T10:10:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913751,1779617459000,"fUSD",231.091401,0.0002205,120,"2026-05-24T10:10:59.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913759,1779618016000,"fUSD",157.0,7.613e-05,2,"2026-05-24T10:20:16.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913763,1779618351000,"fUSD",500.0,0.00027549,120,"2026-05-24T10:25:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913766,1779618523000,"fUSD",589.0,0.00027549,120,"2026-05-24T10:28:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913767,1779618535000,"fUSD",500.0,0.00027549,120,"2026-05-24T10:28:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913768,1779618540000,"fUSD",1000.0,0.00028075,120,"2026-05-24T10:29:00.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913789,1779618632000,"fUSD",-1587.5576041,0.0001,2,"2026-05-24T10:30:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913787,1779618632000,"fUSD",-873.30624218,0.0001,2,"2026-05-24T10:30:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913788,1779618632000,"fUSD",-1079.85535178,0.0001,2,"2026-05-24T10:30:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913786,1779618632000,"fUSD",-150.0,9.999e-05,2,"2026-05-24T10:30:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913784,1779618632000,"fUSD",-637.66860007,9.04e-05,2,"2026-05-24T10:30:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913785,1779618632000,"fUSD",-205.0,9.8e-05,2,"2026-05-24T10:30:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913781,1779618632000,"fUSD",-250.0,8.885e-05,2,"2026-05-24T10:30:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913783,1779618632000,"fUSD",-478.6087615,9.04e-05,2,"2026-05-24T10:30:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913779,1779618632000,"fUSD",-193.0,8.885e-05,2,"2026-05-24T10:30:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913780,1779618632000,"fUSD",-250.0,8.885e-05,2,"2026-05-24T10:30:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913778,1779618632000,"fUSD",-166.41,8.318e-05,2,"2026-05-24T10:30:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913777,1779618632000,"fUSD",-150.0,8.078e-05,2,"2026-05-24T10:30:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913790,1779618632000,"fUSD",-2399.38662674,0.0001,2,"2026-05-24T10:30:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913782,1779618632000,"fUSD",-35.9576877,9.04e-05,2,"2026-05-24T10:30:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913791,1779618632000,"fUSD",-2726.52883703,0.0001,2,"2026-05-24T10:30:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913803,1779618632000,"fUSD",-1192.722746,0.000107,2,"2026-05-24T10:30:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913798,1779618632000,"fUSD",-100070.41651286,0.000103,2,"2026-05-24T10:30:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913805,1779618632000,"fUSD",-46592.17993237,0.000107,2,"2026-05-24T10:30:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913807,1779618632000,"fUSD",-1267.11995351,0.000107,2,"2026-05-24T10:30:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913804,1779618632000,"fUSD",-1586.26738872,0.000107,2,"2026-05-24T10:30:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913806,1779618632000,"fUSD",-45600.05036465,0.000107,2,"2026-05-24T10:30:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913802,1779618632000,"fUSD",-148222.58291499,0.000107,2,"2026-05-24T10:30:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913793,1779618632000,"fUSD",-163.48,0.0001,2,"2026-05-24T10:30:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913801,1779618632000,"fUSD",-26157.53109523,0.000107,2,"2026-05-24T10:30:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913800,1779618632000,"fUSD",-44984.74623695,0.000107,2,"2026-05-24T10:30:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913796,1779618632000,"fUSD",-169.846,0.00010299,2,"2026-05-24T10:30:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913795,1779618632000,"fUSD",-1794.799,0.00010299,2,"2026-05-24T10:30:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913794,1779618632000,"fUSD",-157.0,0.00010151,2,"2026-05-24T10:30:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913792,1779618632000,"fUSD",-6470.51283908,0.0001,2,"2026-05-24T10:30:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913799,1779618632000,"fUSD",-156320.77986144,0.000107,2,"2026-05-24T10:30:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913797,1779618632000,"fUSD",-162.09,0.00010299,2,"2026-05-24T10:30:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913821,1779618641000,"fUSD",-19499.755009,0.000107,2,"2026-05-24T10:30:41.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913815,1779618641000,"fUSD",-389.05426867,0.000107,2,"2026-05-24T10:30:41.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913822,1779618641000,"fUSD",-1234.12038877,0.000107,2,"2026-05-24T10:30:41.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913817,1779618641000,"fUSD",-1736.81240631,0.000107,2,"2026-05-24T10:30:41.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913826,1779618641000,"fUSD",-7774.76338361,0.000109,2,"2026-05-24T10:30:41.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913825,1779618641000,"fUSD",-400.0,0.000109,3,"2026-05-24T10:30:41.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913827,1779618641000,"fUSD",-150.0,0.00010959,2,"2026-05-24T10:30:41.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913823,1779618641000,"fUSD",-67330.13178904,0.000107,2,"2026-05-24T10:30:41.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913824,1779618641000,"fUSD",-199.76,0.00010849,2,"2026-05-24T10:30:41.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913869,1779618642000,"fUSD",-37422.57877548,0.00013516,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913870,1779618642000,"fUSD",-150.0,0.0001352,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913866,1779618642000,"fUSD",-150.0,0.00013488,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913863,1779618642000,"fUSD",-150.0,0.00013488,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913864,1779618642000,"fUSD",-150.0,0.00013488,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913867,1779618642000,"fUSD",-150.0,0.00013488,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913862,1779618642000,"fUSD",-150.0,0.00013488,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913861,1779618642000,"fUSD",-150.0,0.00013488,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913857,1779618642000,"fUSD",-7774.76338361,0.00013121,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913868,1779618642000,"fUSD",-150.0,0.00013488,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913860,1779618642000,"fUSD",-150.0,0.00013488,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913865,1779618642000,"fUSD",-150.0,0.00013488,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913871,1779618642000,"fUSD",-1298.23,0.00013523,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913875,1779618642000,"fUSD",-150.0,0.00013588,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913873,1779618642000,"fUSD",-150.0,0.00013571,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913872,1779618642000,"fUSD",-150.0,0.00013551,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913878,1779618642000,"fUSD",-150.0,0.00013615,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913876,1779618642000,"fUSD",-150.0,0.00013588,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913879,1779618642000,"fUSD",-150.0,0.00013647,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913877,1779618642000,"fUSD",-150.0,0.00013595,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913880,1779618642000,"fUSD",-150.0,0.00013654,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913881,1779618642000,"fUSD",-192.487923,0.00013665,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913886,1779618642000,"fUSD",-150.0,0.00013679,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913883,1779618642000,"fUSD",-150.0,0.00013675,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913890,1779618642000,"fUSD",-150.0,0.00013687,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913888,1779618642000,"fUSD",-150.0,0.00013687,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913874,1779618642000,"fUSD",-150.0,0.00013583,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913859,1779618642000,"fUSD",-150.0,0.00013488,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913850,1779618642000,"fUSD",-37422.57877548,0.00012594,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913856,1779618642000,"fUSD",-500.0,0.00013059,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913896,1779618642000,"fUSD",-500.0,0.00013698,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913828,1779618642000,"fUSD",-255.0,0.00010999,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913829,1779618642000,"fUSD",-37422.57877554,0.00011099,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913830,1779618642000,"fUSD",-14199.48580294,0.00011099,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913834,1779618642000,"fUSD",-7774.76338361,0.00011342,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913831,1779618642000,"fUSD",-14199.48580285,0.00011099,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913842,1779618642000,"fUSD",-7774.76338361,0.00011935,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913836,1779618642000,"fUSD",-646.01867108,0.000114,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913837,1779618642000,"fUSD",-14199.48580285,0.00011555,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913835,1779618642000,"fUSD",-199.76,0.00011391,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913832,1779618642000,"fUSD",-199.76,0.0001112,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913833,1779618642000,"fUSD",-37422.57877548,0.0001121,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913839,1779618642000,"fUSD",-37422.57877548,0.00011671,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913838,1779618642000,"fUSD",-199.76,0.00011662,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913840,1779618642000,"fUSD",-186.57,0.00011751,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913843,1779618642000,"fUSD",-14199.48580285,0.00012033,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913854,1779618642000,"fUSD",-1190.64264496,0.00013,5,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913846,1779618642000,"fUSD",-165.38,0.00012329,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913855,1779618642000,"fUSD",-37422.57877548,0.00013055,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913844,1779618642000,"fUSD",-354.84,0.00012055,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913847,1779618642000,"fUSD",-14199.48580285,0.00012511,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913845,1779618642000,"fUSD",-37422.57877548,0.00012133,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913848,1779618642000,"fUSD",-500.0,0.00012511,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913849,1779618642000,"fUSD",-7774.76338361,0.00012528,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913851,1779618642000,"fUSD",-157.0,0.00012689,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913852,1779618642000,"fUSD",-500.0,0.00012785,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913853,1779618642000,"fUSD",-14199.48580285,0.00012988,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913858,1779618642000,"fUSD",-14199.48580285,0.00013466,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913893,1779618642000,"fUSD",-500.0,0.00013698,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913841,1779618642000,"fUSD",-199.76,0.00011934,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913899,1779618642000,"fUSD",-3002.21,0.00013698,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913934,1779618642000,"fUSD",-150.0,0.00013966,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913932,1779618642000,"fUSD",-14199.48580285,0.00013944,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913933,1779618642000,"fUSD",-233.450637,0.00013952,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913935,1779618642000,"fUSD",-37422.57877548,0.00013978,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913931,1779618642000,"fUSD",-220.539818,0.00013938,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913930,1779618642000,"fUSD",-150.0,0.00013934,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913937,1779618642000,"fUSD",-150.0,0.00013987,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913939,1779618642000,"fUSD",-150.0,0.00013987,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913947,1779618642000,"fUSD",-150.0,0.00014087,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913936,1779618642000,"fUSD",-150.0,0.00013987,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913938,1779618642000,"fUSD",-150.0,0.00013987,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913946,1779618642000,"fUSD",-150.0,0.0001407,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913945,1779618642000,"fUSD",-150.0,0.00014062,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913942,1779618642000,"fUSD",-150.0,0.0001403,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913940,1779618642000,"fUSD",-150.0,0.00013998,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913941,1779618642000,"fUSD",-150.0,0.00014023,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913944,1779618642000,"fUSD",-300.932461,0.00014056,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913943,1779618642000,"fUSD",-150.0,0.0001405,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913948,1779618642000,"fUSD",-150.0,0.00014087,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913949,1779618642000,"fUSD",-150.0,0.00014094,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913955,1779618642000,"fUSD",-150.0,0.00014187,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913950,1779618642000,"fUSD",-150.0,0.00014125,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913952,1779618642000,"fUSD",-150.0,0.00014154,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913953,1779618642000,"fUSD",-150.0,0.00014157,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913954,1779618642000,"fUSD",-150.0,0.00014187,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913956,1779618642000,"fUSD",-150.0,0.00014189,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913894,1779618642000,"fUSD",-500.0,0.00013698,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913924,1779618642000,"fUSD",-150.0,0.00013887,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913928,1779618642000,"fUSD",-212.173158,0.00013913,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913951,1779618642000,"fUSD",-150.0,0.0001413,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913929,1779618642000,"fUSD",-150.0,0.00013916,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913927,1779618642000,"fUSD",-150.0,0.00013904,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913897,1779618642000,"fUSD",-500.0,0.00013698,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913898,1779618642000,"fUSD",-3002.21,0.00013698,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913901,1779618642000,"fUSD",-500.0,0.00013698,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913906,1779618642000,"fUSD",-150.0,0.00013702,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913908,1779618642000,"fUSD",-7774.76338361,0.00013714,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913904,1779618642000,"fUSD",-200.0,0.00013699,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913907,1779618642000,"fUSD",-150.0,0.00013711,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913902,1779618642000,"fUSD",-500.0,0.00013698,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913905,1779618642000,"fUSD",-2500.0,0.00013699,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913910,1779618642000,"fUSD",-150.0,0.00013737,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913911,1779618642000,"fUSD",-150.0,0.00013743,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913903,1779618642000,"fUSD",-500.0,0.00013698,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913909,1779618642000,"fUSD",-150.0,0.00013737,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913900,1779618642000,"fUSD",-3002.21,0.00013698,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913921,1779618642000,"fUSD",-150.0,0.00013862,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913913,1779618642000,"fUSD",-150.0,0.00013787,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913925,1779618642000,"fUSD",-800.0,0.000139,5,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913919,1779618642000,"fUSD",-150.0,0.00013821,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913916,1779618642000,"fUSD",-171.085435,0.000138,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913920,1779618642000,"fUSD",-150.0,0.00013838,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913923,1779618642000,"fUSD",-150.0,0.00013887,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913918,1779618642000,"fUSD",-150.0,0.00013809,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913922,1779618642000,"fUSD",-150.0,0.0001387,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913914,1779618642000,"fUSD",-150.0,0.00013787,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913912,1779618642000,"fUSD",-150.0,0.00013775,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913926,1779618642000,"fUSD",-150.0,0.00013902,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913915,1779618642000,"fUSD",-164.594935,0.000138,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913917,1779618642000,"fUSD",-150.0,0.00013807,2,"2026-05-24T10:30:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914001,1779618643000,"fUSD",-150.0,0.00014508,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914003,1779618643000,"fUSD",-150.0,0.00014558,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913995,1779618643000,"fUSD",-150.0,0.00014487,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913997,1779618643000,"fUSD",-150.0,0.00014487,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913996,1779618643000,"fUSD",-150.0,0.00014487,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913999,1779618643000,"fUSD",-335.02794156,0.0001449,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914002,1779618643000,"fUSD",-150.0,0.0001454,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914000,1779618643000,"fUSD",-1600.0,0.000145,5,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913998,1779618643000,"fUSD",-3002.21,0.0001449,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913992,1779618643000,"fUSD",-150.0,0.00014451,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913994,1779618643000,"fUSD",-150.0,0.00014487,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914014,1779618643000,"fUSD",-150.0,0.00014667,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914006,1779618643000,"fUSD",-150.0,0.00014587,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914005,1779618643000,"fUSD",-150.0,0.00014572,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914007,1779618643000,"fUSD",-150.0,0.00014587,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914013,1779618643000,"fUSD",-150.0,0.00014665,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914010,1779618643000,"fUSD",-150.0,0.00014612,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914012,1779618643000,"fUSD",-150.0,0.00014653,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914008,1779618643000,"fUSD",-2100.0,0.000146,5,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914011,1779618643000,"fUSD",-150.0,0.00014636,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914009,1779618643000,"fUSD",-150.0,0.00014604,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914015,1779618643000,"fUSD",-366.258931,0.00014675,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913993,1779618643000,"fUSD",-150.0,0.00014476,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914017,1779618643000,"fUSD",-150.0,0.00014687,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914004,1779618643000,"fUSD",-150.0,0.0001457,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913986,1779618643000,"fUSD",-1250.27262243,0.00014412,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913966,1779618643000,"fUSD",-150.0,0.00014253,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913989,1779618643000,"fUSD",-150.0,0.00014424,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914016,1779618643000,"fUSD",-150.0,0.00014687,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913958,1779618643000,"fUSD",-199.751617,0.00014197,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913957,1779618643000,"fUSD",-160.0,0.00014197,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913960,1779618643000,"fUSD",-150.0,0.00014221,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913972,1779618643000,"fUSD",-7774.76338361,0.00014307,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913962,1779618643000,"fUSD",-150.0,0.00014237,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913961,1779618643000,"fUSD",-150.0,0.00014237,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913975,1779618643000,"fUSD",-150.0,0.0001432,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913976,1779618643000,"fUSD",-150.0,0.00014344,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913974,1779618643000,"fUSD",-150.0,0.00014317,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913965,1779618643000,"fUSD",-150.0,0.00014237,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913964,1779618643000,"fUSD",-150.0,0.00014237,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913963,1779618643000,"fUSD",-150.0,0.00014237,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913967,1779618643000,"fUSD",-150.0,0.00014285,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913970,1779618643000,"fUSD",-150.0,0.00014287,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913968,1779618643000,"fUSD",-150.0,0.00014287,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913978,1779618643000,"fUSD",-150.0,0.00014349,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913985,1779618643000,"fUSD",-150.0,0.00014404,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913987,1779618643000,"fUSD",-150.0,0.00014412,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913983,1779618643000,"fUSD",-150.0,0.00014387,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913990,1779618643000,"fUSD",-37422.57877548,0.00014439,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913980,1779618643000,"fUSD",-150.0,0.0001438,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913982,1779618643000,"fUSD",-150.0,0.00014387,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913984,1779618643000,"fUSD",-1200.0,0.000144,5,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913988,1779618643000,"fUSD",-14199.48580285,0.00014422,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913991,1779618643000,"fUSD",-150.0,0.00014444,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914018,1779618643000,"fUSD",-150.0,0.00014699,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422913959,1779618643000,"fUSD",-239.503235,0.00014197,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914019,1779618643000,"fUSD",-400.0,0.000147,5,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914053,1779618643000,"fUSD",-500.0,0.00014898,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914052,1779618643000,"fUSD",-579.97703457,0.00014898,5,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914054,1779618643000,"fUSD",-1033.46182943,0.00014899,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914050,1779618643000,"fUSD",-25000.0,0.00014891,3,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914057,1779618643000,"fUSD",-25000.0,0.000149,3,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914067,1779618643000,"fUSD",-37422.57877548,0.000149,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914056,1779618643000,"fUSD",-1033.46182942,0.000149,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914061,1779618643000,"fUSD",-6109.62613564,0.000149,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914068,1779618643000,"fUSD",-150.0,0.00014903,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914058,1779618643000,"fUSD",-400.0,0.000149,5,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914059,1779618643000,"fUSD",-1033.46182942,0.000149,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914066,1779618643000,"fUSD",-14199.48580285,0.000149,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914060,1779618643000,"fUSD",-1530.68113676,0.000149,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914063,1779618643000,"fUSD",-3045.68430567,0.000149,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914064,1779618643000,"fUSD",-64693.71863032,0.000149,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914065,1779618643000,"fUSD",-5800.0,0.000149,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914069,1779618643000,"fUSD",-272.388569,0.00014907,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914074,1779618643000,"fUSD",-295.73332728,0.00014986,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914072,1779618643000,"fUSD",-20806.0,0.00014959,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914071,1779618643000,"fUSD",-150.0,0.00014954,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914073,1779618643000,"fUSD",-152.87,0.00014985,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914076,1779618643000,"fUSD",-262.6798535,0.00014986,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914075,1779618643000,"fUSD",-152.9798762,0.00014986,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914070,1779618643000,"fUSD",-150.0,0.00014923,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914020,1779618643000,"fUSD",-150.0,0.00014731,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914055,1779618643000,"fUSD",-500.0,0.00014899,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914046,1779618643000,"fUSD",-150.0,0.00014886,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914062,1779618643000,"fUSD",-7774.76338361,0.000149,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914049,1779618643000,"fUSD",-150.0,0.00014891,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914021,1779618643000,"fUSD",-150.0,0.00014737,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914051,1779618643000,"fUSD",-5800.0,0.00014891,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914022,1779618643000,"fUSD",-150.0,0.00014737,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914023,1779618643000,"fUSD",-150.0,0.00014763,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914026,1779618643000,"fUSD",-150.0,0.00014786,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914025,1779618643000,"fUSD",-150.0,0.00014772,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914027,1779618643000,"fUSD",-150.0,0.00014786,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914028,1779618643000,"fUSD",-150.0,0.00014795,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914031,1779618643000,"fUSD",-400.0,0.000148,5,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914030,1779618643000,"fUSD",-301.29220221,0.000148,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914029,1779618643000,"fUSD",-150.0,0.00014799,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914034,1779618643000,"fUSD",-500.0,0.0001482,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914044,1779618643000,"fUSD",-150.0,0.00014879,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914032,1779618643000,"fUSD",-25000.0,0.00014812,3,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914048,1779618643000,"fUSD",-3002.21,0.0001489,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914047,1779618643000,"fUSD",-150.0,0.00014886,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914042,1779618643000,"fUSD",-25000.0,0.00014865,3,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914045,1779618643000,"fUSD",-25000.0,0.00014882,3,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914038,1779618643000,"fUSD",-25000.0,0.00014838,3,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914036,1779618643000,"fUSD",-150.0,0.00014827,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914041,1779618643000,"fUSD",-150.0,0.00014859,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914040,1779618643000,"fUSD",-25000.0,0.00014856,3,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914043,1779618643000,"fUSD",-25000.0,0.00014874,3,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914035,1779618643000,"fUSD",-25000.0,0.00014821,3,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914033,1779618643000,"fUSD",-150.0,0.0001482,2,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914037,1779618643000,"fUSD",-25000.0,0.0001483,3,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914039,1779618643000,"fUSD",-25000.0,0.00014847,3,"2026-05-24T10:30:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914115,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914121,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914119,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914118,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914112,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914117,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914113,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914108,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914110,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914109,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914120,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914111,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914122,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914151,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914123,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914130,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914127,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914126,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914125,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914124,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914129,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914132,1779618644000,"fUSD",-457.9767215,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914145,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914143,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914131,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914114,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914128,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914116,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914080,1779618644000,"fUSD",-237.40980006,0.00014986,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914107,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914081,1779618644000,"fUSD",-245.57652319,0.00014986,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914078,1779618644000,"fUSD",-153.86032323,0.00014986,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914079,1779618644000,"fUSD",-152.88068691,0.00014986,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914077,1779618644000,"fUSD",-183.15803992,0.00014986,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914082,1779618644000,"fUSD",-153.9604945,0.00014986,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914083,1779618644000,"fUSD",-254.09070644,0.00014986,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914093,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914087,1779618644000,"fUSD",-3002.21,0.00014998,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914084,1779618644000,"fUSD",-1250.27262243,0.0001499,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914092,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914088,1779618644000,"fUSD",-300.0,0.00014998,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914086,1779618644000,"fUSD",-10501.3,0.00014998,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914085,1779618644000,"fUSD",-1250.27262243,0.0001499,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914089,1779618644000,"fUSD",-300.0,0.00014998,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914090,1779618644000,"fUSD",-1144.80330418,0.00014999,5,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914091,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914094,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914095,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914096,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914099,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914097,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914102,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914103,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914101,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914100,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914104,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914105,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914106,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914135,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914139,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914137,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914209,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914210,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914208,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914206,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914211,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914212,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914202,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914205,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914204,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914203,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914213,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914214,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914217,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914215,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914216,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914224,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914218,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914220,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914219,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914221,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914222,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914223,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914226,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914148,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914228,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914227,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914229,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914207,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914201,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914225,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914198,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914196,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914133,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914141,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914156,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914168,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914171,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914174,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914159,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914166,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914177,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914163,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914179,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914181,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914153,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914185,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914183,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914195,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914200,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914193,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914194,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914199,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914192,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914188,1779618644000,"fUSD",-513.76632068,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914190,1779618644000,"fUSD",-151.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914197,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914191,1779618644000,"fUSD",-505.8966892,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914189,1779618644000,"fUSD",-150.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914186,1779618644000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:44.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914258,1779618645000,"fUSD",-1343.03,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914267,1779618645000,"fUSD",-1343.03,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914252,1779618645000,"fUSD",-1343.03,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914260,1779618645000,"fUSD",-1343.03,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914262,1779618645000,"fUSD",-1343.03,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914264,1779618645000,"fUSD",-1343.03,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914263,1779618645000,"fUSD",-1343.03,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914265,1779618645000,"fUSD",-1343.03,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914271,1779618645000,"fUSD",-1343.03,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914272,1779618645000,"fUSD",-1343.06664264,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914261,1779618645000,"fUSD",-1343.03,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914273,1779618645000,"fUSD",-151.0,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914270,1779618645000,"fUSD",-1343.03,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914266,1779618645000,"fUSD",-1343.03,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914268,1779618645000,"fUSD",-1343.03,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914269,1779618645000,"fUSD",-1343.03,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914275,1779618645000,"fUSD",-208.078438,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914276,1779618645000,"fUSD",-3002.21,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914277,1779618645000,"fUSD",-5482.81,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914274,1779618645000,"fUSD",-151.0,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914279,1779618645000,"fUSD",-5482.81,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914278,1779618645000,"fUSD",-3002.21,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914259,1779618645000,"fUSD",-1343.03,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914280,1779618645000,"fUSD",-3002.21,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914251,1779618645000,"fUSD",-1343.03,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914241,1779618645000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914255,1779618645000,"fUSD",-1343.03,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914231,1779618645000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914233,1779618645000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914235,1779618645000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914234,1779618645000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914236,1779618645000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914232,1779618645000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914230,1779618645000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914237,1779618645000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914238,1779618645000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914240,1779618645000,"fUSD",-585.07214567,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914239,1779618645000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914242,1779618645000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914246,1779618645000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914243,1779618645000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914244,1779618645000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914245,1779618645000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914248,1779618645000,"fUSD",-403.76622537,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914247,1779618645000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914249,1779618645000,"fUSD",-1343.03,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914250,1779618645000,"fUSD",-1343.03,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914254,1779618645000,"fUSD",-1343.03,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914253,1779618645000,"fUSD",-1343.03,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914257,1779618645000,"fUSD",-1343.03,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914256,1779618645000,"fUSD",-1343.03,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914281,1779618645000,"fUSD",-5482.81,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914292,1779618645000,"fUSD",-5482.81,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914285,1779618645000,"fUSD",-5482.81,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914314,1779618645000,"fUSD",-5482.81,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914317,1779618645000,"fUSD",-208.078438,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914315,1779618645000,"fUSD",-5482.81,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914313,1779618645000,"fUSD",-5482.81,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914321,1779618645000,"fUSD",-197.813046,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914320,1779618645000,"fUSD",-5482.99360477,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914316,1779618645000,"fUSD",-5482.81,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914319,1779618645000,"fUSD",-5482.81,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914318,1779618645000,"fUSD",-5482.81,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914322,1779618645000,"fUSD",-197.813046,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914323,1779618645000,"fUSD",-197.813046,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914324,1779618645000,"fUSD",-151.0,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914325,1779618645000,"fUSD",-197.813046,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914327,1779618645000,"fUSD",-666.0,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914329,1779618645000,"fUSD",-666.0,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914328,1779618645000,"fUSD",-300.0,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914326,1779618645000,"fUSD",-300.0,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914332,1779618645000,"fUSD",-300.0,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914331,1779618645000,"fUSD",-300.0,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914333,1779618645000,"fUSD",-9210051.12851058,0.00015,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914334,1779618645000,"fUSD",-2666.13,0.00015,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914335,1779618645000,"fUSD",-2508.80400951,0.00015,14,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914286,1779618645000,"fUSD",-3002.21,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914311,1779618645000,"fUSD",-5482.81,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914312,1779618645000,"fUSD",-3002.41067079,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914330,1779618645000,"fUSD",-300.0,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914306,1779618645000,"fUSD",-208.078438,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914310,1779618645000,"fUSD",-3002.21,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914282,1779618645000,"fUSD",-3002.21,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914284,1779618645000,"fUSD",-3002.21,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914283,1779618645000,"fUSD",-5482.81,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914288,1779618645000,"fUSD",-208.078438,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914291,1779618645000,"fUSD",-3002.21,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914297,1779618645000,"fUSD",-3002.21,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914290,1779618645000,"fUSD",-5482.81,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914289,1779618645000,"fUSD",-3002.21,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914296,1779618645000,"fUSD",-3002.21,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914293,1779618645000,"fUSD",-3002.21,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914295,1779618645000,"fUSD",-5482.81,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914287,1779618645000,"fUSD",-5482.81,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914299,1779618645000,"fUSD",-3002.21,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914303,1779618645000,"fUSD",-3002.21,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914294,1779618645000,"fUSD",-5482.81,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914305,1779618645000,"fUSD",-3002.21,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914304,1779618645000,"fUSD",-5482.81,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914302,1779618645000,"fUSD",-5482.81,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914309,1779618645000,"fUSD",-5482.81,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914298,1779618645000,"fUSD",-5482.81,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914300,1779618645000,"fUSD",-5482.81,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914308,1779618645000,"fUSD",-3002.21,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914307,1779618645000,"fUSD",-5482.81,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914301,1779618645000,"fUSD",-3002.21,0.00014999,2,"2026-05-24T10:30:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914353,1779618646000,"fUSD",-859.486198,0.00015,2,"2026-05-24T10:30:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914363,1779618646000,"fUSD",-2291.244209,0.00015,2,"2026-05-24T10:30:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914356,1779618646000,"fUSD",-859.486198,0.00015,2,"2026-05-24T10:30:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914354,1779618646000,"fUSD",-859.486198,0.00015,2,"2026-05-24T10:30:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914357,1779618646000,"fUSD",-2291.244209,0.00015,2,"2026-05-24T10:30:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914359,1779618646000,"fUSD",-2291.244209,0.00015,2,"2026-05-24T10:30:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914365,1779618646000,"fUSD",-2291.244209,0.00015,2,"2026-05-24T10:30:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914369,1779618646000,"fUSD",-195.87311,0.00015,2,"2026-05-24T10:30:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914362,1779618646000,"fUSD",-859.486198,0.00015,2,"2026-05-24T10:30:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914361,1779618646000,"fUSD",-2291.244209,0.00015,2,"2026-05-24T10:30:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914370,1779618646000,"fUSD",-195.87311,0.00015,2,"2026-05-24T10:30:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914367,1779618646000,"fUSD",-2291.244209,0.00015,2,"2026-05-24T10:30:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914366,1779618646000,"fUSD",-2291.244209,0.00015,2,"2026-05-24T10:30:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914358,1779618646000,"fUSD",-859.486198,0.00015,2,"2026-05-24T10:30:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914368,1779618646000,"fUSD",-195.87311,0.00015,2,"2026-05-24T10:30:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914360,1779618646000,"fUSD",-859.486198,0.00015,2,"2026-05-24T10:30:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914355,1779618646000,"fUSD",-859.486198,0.00015,2,"2026-05-24T10:30:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914337,1779618646000,"fUSD",-17777.23152305,0.00015,2,"2026-05-24T10:30:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914350,1779618646000,"fUSD",-222.977201,0.00015,2,"2026-05-24T10:30:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914381,1779618646000,"fUSD",-2090.969353,0.00015,2,"2026-05-24T10:30:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914336,1779618646000,"fUSD",-7250268.13169089,0.00015,2,"2026-05-24T10:30:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914339,1779618646000,"fUSD",-1137.91627581,0.00015,2,"2026-05-24T10:30:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914338,1779618646000,"fUSD",-1766.80551442,0.00015,2,"2026-05-24T10:30:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914340,1779618646000,"fUSD",-2999.91254223,0.00015,2,"2026-05-24T10:30:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914341,1779618646000,"fUSD",-415.08064283,0.00015,2,"2026-05-24T10:30:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914343,1779618646000,"fUSD",-351.25911588,0.00015,2,"2026-05-24T10:30:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914342,1779618646000,"fUSD",-52735.63050939,0.00015,2,"2026-05-24T10:30:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914346,1779618646000,"fUSD",-222.977201,0.00015,2,"2026-05-24T10:30:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914349,1779618646000,"fUSD",-222.977201,0.00015,2,"2026-05-24T10:30:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914345,1779618646000,"fUSD",-222.977201,0.00015,2,"2026-05-24T10:30:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914347,1779618646000,"fUSD",-222.977201,0.00015,2,"2026-05-24T10:30:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914348,1779618646000,"fUSD",-222.977201,0.00015,2,"2026-05-24T10:30:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914344,1779618646000,"fUSD",-222.977201,0.00015,2,"2026-05-24T10:30:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914352,1779618646000,"fUSD",-859.486198,0.00015,2,"2026-05-24T10:30:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914351,1779618646000,"fUSD",-222.977201,0.00015,2,"2026-05-24T10:30:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914371,1779618646000,"fUSD",-195.87311,0.00015,2,"2026-05-24T10:30:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914364,1779618646000,"fUSD",-2291.244209,0.00015,2,"2026-05-24T10:30:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914374,1779618646000,"fUSD",-195.87311,0.00015,2,"2026-05-24T10:30:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914391,1779618646000,"fUSD",-1170.613031,0.00015,2,"2026-05-24T10:30:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914396,1779618646000,"fUSD",-151.0,0.00015,2,"2026-05-24T10:30:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914398,1779618646000,"fUSD",-151.0,0.00015,2,"2026-05-24T10:30:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914397,1779618646000,"fUSD",-151.0,0.00015,2,"2026-05-24T10:30:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914399,1779618646000,"fUSD",-208.078438,0.00015,2,"2026-05-24T10:30:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914408,1779618646000,"fUSD",-197.813046,0.00015,2,"2026-05-24T10:30:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914407,1779618646000,"fUSD",-197.813046,0.00015,2,"2026-05-24T10:30:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914390,1779618646000,"fUSD",-1170.613031,0.00015,2,"2026-05-24T10:30:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914402,1779618646000,"fUSD",-208.078438,0.00015,2,"2026-05-24T10:30:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914400,1779618646000,"fUSD",-208.078438,0.00015,2,"2026-05-24T10:30:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914401,1779618646000,"fUSD",-208.078438,0.00015,2,"2026-05-24T10:30:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914405,1779618646000,"fUSD",-208.078438,0.00015,2,"2026-05-24T10:30:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914406,1779618646000,"fUSD",-208.078438,0.00015,2,"2026-05-24T10:30:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914409,1779618646000,"fUSD",-197.813046,0.00015,2,"2026-05-24T10:30:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914410,1779618646000,"fUSD",-197.813046,0.00015,2,"2026-05-24T10:30:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914375,1779618646000,"fUSD",-195.87311,0.00015,2,"2026-05-24T10:30:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914404,1779618646000,"fUSD",-208.078438,0.00015,2,"2026-05-24T10:30:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914393,1779618646000,"fUSD",-1170.613031,0.00015,2,"2026-05-24T10:30:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914403,1779618646000,"fUSD",-208.078438,0.00015,2,"2026-05-24T10:30:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914392,1779618646000,"fUSD",-1170.613031,0.00015,2,"2026-05-24T10:30:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914372,1779618646000,"fUSD",-195.87311,0.00015,2,"2026-05-24T10:30:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914389,1779618646000,"fUSD",-1170.613031,0.00015,2,"2026-05-24T10:30:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914373,1779618646000,"fUSD",-195.87311,0.00015,2,"2026-05-24T10:30:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914377,1779618646000,"fUSD",-2090.969353,0.00015,2,"2026-05-24T10:30:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914379,1779618646000,"fUSD",-2090.969353,0.00015,2,"2026-05-24T10:30:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914376,1779618646000,"fUSD",-2090.969353,0.00015,2,"2026-05-24T10:30:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914378,1779618646000,"fUSD",-2090.969353,0.00015,2,"2026-05-24T10:30:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914380,1779618646000,"fUSD",-2090.969353,0.00015,2,"2026-05-24T10:30:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914382,1779618646000,"fUSD",-2090.969353,0.00015,2,"2026-05-24T10:30:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914383,1779618646000,"fUSD",-2090.969353,0.00015,2,"2026-05-24T10:30:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914387,1779618646000,"fUSD",-1170.613031,0.00015,2,"2026-05-24T10:30:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914386,1779618646000,"fUSD",-1170.613031,0.00015,2,"2026-05-24T10:30:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914388,1779618646000,"fUSD",-1170.613031,0.00015,2,"2026-05-24T10:30:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914395,1779618646000,"fUSD",-151.0,0.00015,2,"2026-05-24T10:30:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914384,1779618646000,"fUSD",-151.0,0.00015,2,"2026-05-24T10:30:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914385,1779618646000,"fUSD",-151.0,0.00015,2,"2026-05-24T10:30:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914394,1779618646000,"fUSD",-209.0,0.00015,2,"2026-05-24T10:30:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914447,1779618647000,"fUSD",-271.063004,0.00016438,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914457,1779618647000,"fUSD",-1208.650807,0.00016438,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914455,1779618647000,"fUSD",-1208.650807,0.00016438,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914450,1779618647000,"fUSD",-151.0,0.00016438,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914449,1779618647000,"fUSD",-271.063004,0.00016438,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914446,1779618647000,"fUSD",-271.063004,0.00016438,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914445,1779618647000,"fUSD",-271.063004,0.00016438,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914444,1779618647000,"fUSD",-271.063004,0.00016438,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914439,1779618647000,"fUSD",-299.99,0.00016116,4,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914451,1779618647000,"fUSD",-151.0,0.00016438,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914443,1779618647000,"fUSD",-271.063004,0.00016438,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914448,1779618647000,"fUSD",-271.063004,0.00016438,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914454,1779618647000,"fUSD",-1208.650807,0.00016438,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914464,1779618647000,"fUSD",-245.0,0.00017504,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914452,1779618647000,"fUSD",-152.893957,0.00016438,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914453,1779618647000,"fUSD",-1208.650807,0.00016438,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914456,1779618647000,"fUSD",-1208.650807,0.00016438,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914460,1779618647000,"fUSD",-1208.650807,0.00016438,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914459,1779618647000,"fUSD",-1208.650807,0.00016438,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914461,1779618647000,"fUSD",-251.521954,0.00016495,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914467,1779618647000,"fUSD",-186.57,0.00017627,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914465,1779618647000,"fUSD",-229.0,0.00017504,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914468,1779618647000,"fUSD",-480.79081795,0.00017913,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914471,1779618647000,"fUSD",-650.0,0.00017989,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914462,1779618647000,"fUSD",-6613.54001206,0.000165,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914466,1779618647000,"fUSD",-607.68,0.00017589,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914438,1779618647000,"fUSD",-3141.91,0.00016116,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914458,1779618647000,"fUSD",-1208.650807,0.00016438,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914435,1779618647000,"fUSD",-200.92116636,0.000161,7,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914422,1779618647000,"fUSD",-449.164108,0.00015068,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914440,1779618647000,"fUSD",-200.0,0.0001634,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914463,1779618647000,"fUSD",-12290.41612758,0.000165,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914411,1779618647000,"fUSD",-197.813046,0.00015,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914413,1779618647000,"fUSD",-197.813046,0.00015,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914412,1779618647000,"fUSD",-151.0,0.00015,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914415,1779618647000,"fUSD",-197.813046,0.00015,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914417,1779618647000,"fUSD",-483.696065,0.0001506,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914419,1779618647000,"fUSD",-449.164108,0.00015068,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914416,1779618647000,"fUSD",-197.813046,0.00015,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914414,1779618647000,"fUSD",-151.0,0.00015,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914418,1779618647000,"fUSD",-449.164108,0.00015068,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914420,1779618647000,"fUSD",-449.164108,0.00015068,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914423,1779618647000,"fUSD",-449.164108,0.00015068,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914424,1779618647000,"fUSD",-449.164108,0.00015068,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914426,1779618647000,"fUSD",-500.0,0.00015113,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914425,1779618647000,"fUSD",-449.164108,0.00015068,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914421,1779618647000,"fUSD",-449.164108,0.00015068,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914427,1779618647000,"fUSD",-2000.0,0.00015113,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914431,1779618647000,"fUSD",-9999.99,0.0001531,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914432,1779618647000,"fUSD",-166.481332,0.00015409,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914428,1779618647000,"fUSD",-157.0,0.00015226,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914430,1779618647000,"fUSD",-183.847396,0.00015305,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914429,1779618647000,"fUSD",-1517.64,0.000153,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914436,1779618647000,"fUSD",-1650.0,0.0001611,15,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914437,1779618647000,"fUSD",-1629.27,0.00016116,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914434,1779618647000,"fUSD",-2271.40549563,0.00015807,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914442,1779618647000,"fUSD",-271.063004,0.00016438,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914441,1779618647000,"fUSD",-427.4,0.00016438,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914433,1779618647000,"fUSD",-607.68,0.00015635,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914469,1779618647000,"fUSD",-2500.0,0.00017989,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914503,1779618647000,"fUSD",-151.0,0.00018539,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914481,1779618647000,"fUSD",-300.0,0.00018299,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914506,1779618647000,"fUSD",-151.0,0.00018539,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914509,1779618647000,"fUSD",-151.0,0.00018539,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914519,1779618647000,"fUSD",-151.0,0.00018539,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914508,1779618647000,"fUSD",-500.0,0.00018539,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914516,1779618647000,"fUSD",-151.0,0.00018539,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914513,1779618647000,"fUSD",-151.0,0.00018539,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914518,1779618647000,"fUSD",-500.0,0.00018539,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914512,1779618647000,"fUSD",-500.0,0.00018539,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914510,1779618647000,"fUSD",-151.0,0.00018539,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914514,1779618647000,"fUSD",-151.0,0.00018539,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914511,1779618647000,"fUSD",-151.0,0.00018539,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914515,1779618647000,"fUSD",-500.0,0.00018539,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914501,1779618647000,"fUSD",-151.0,0.00018539,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914521,1779618647000,"fUSD",-500.0,0.00018539,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914523,1779618647000,"fUSD",-151.0,0.00018539,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914522,1779618647000,"fUSD",-151.0,0.00018539,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914520,1779618647000,"fUSD",-151.0,0.00018539,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914530,1779618647000,"fUSD",-500.0,0.00018539,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914529,1779618647000,"fUSD",-151.0,0.00018539,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914524,1779618647000,"fUSD",-500.0,0.00018539,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914532,1779618647000,"fUSD",-200.0,0.00018539,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914525,1779618647000,"fUSD",-151.0,0.00018539,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914528,1779618647000,"fUSD",-151.0,0.00018539,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914527,1779618647000,"fUSD",-500.0,0.00018539,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914526,1779618647000,"fUSD",-151.0,0.00018539,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914472,1779618647000,"fUSD",-1350.0,0.00017989,7,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914531,1779618647000,"fUSD",-151.0,0.00018539,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914504,1779618647000,"fUSD",-151.0,0.00018539,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914517,1779618647000,"fUSD",-151.0,0.00018539,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914499,1779618647000,"fUSD",-500.0,0.00018539,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914483,1779618647000,"fUSD",-23583.54941469,0.000183,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914502,1779618647000,"fUSD",-500.0,0.00018539,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914482,1779618647000,"fUSD",-23583.54941471,0.000183,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914473,1779618647000,"fUSD",-210.021586,0.00017989,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914474,1779618647000,"fUSD",-169.808343,0.00017989,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914484,1779618647000,"fUSD",-23583.54941469,0.000183,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914475,1779618647000,"fUSD",-15067.4023492,0.00018,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914480,1779618647000,"fUSD",-300.0,0.00018299,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914479,1779618647000,"fUSD",-300.0,0.00018299,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914476,1779618647000,"fUSD",-1207.11017478,0.00018,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914477,1779618647000,"fUSD",-1801.35715722,0.000181,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914485,1779618647000,"fUSD",-23583.54941469,0.000183,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914487,1779618647000,"fUSD",-49503.74,0.00018356,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914491,1779618647000,"fUSD",-151.0,0.00018539,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914489,1779618647000,"fUSD",-402.0,0.00018411,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914533,1779618647000,"fUSD",-151.0,0.00018539,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914500,1779618647000,"fUSD",-151.0,0.00018539,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914507,1779618647000,"fUSD",-151.0,0.00018539,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914497,1779618647000,"fUSD",-151.0,0.00018539,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914505,1779618647000,"fUSD",-500.0,0.00018539,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914493,1779618647000,"fUSD",-151.0,0.00018539,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914492,1779618647000,"fUSD",-151.0,0.00018539,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914498,1779618647000,"fUSD",-1734.62772924,0.00018539,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914486,1779618647000,"fUSD",-300.0,0.00018355,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914488,1779618647000,"fUSD",-427.4,0.0001841,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914494,1779618647000,"fUSD",-151.0,0.00018539,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914495,1779618647000,"fUSD",-151.0,0.00018539,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914496,1779618647000,"fUSD",-151.0,0.00018539,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914490,1779618647000,"fUSD",-151.0,0.00018539,2,"2026-05-24T10:30:47.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914584,1779618648000,"fUSD",-500.0,0.00019487,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914572,1779618648000,"fUSD",-151.0,0.00019178,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914583,1779618648000,"fUSD",-151.0,0.00019178,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914573,1779618648000,"fUSD",-177.708708,0.00019178,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914564,1779618648000,"fUSD",-151.0,0.00019178,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914568,1779618648000,"fUSD",-151.0,0.00019178,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914565,1779618648000,"fUSD",-151.0,0.00019178,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914571,1779618648000,"fUSD",-151.0,0.00019178,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914561,1779618648000,"fUSD",-295.983741,0.00019178,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914570,1779618648000,"fUSD",-151.0,0.00019178,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914574,1779618648000,"fUSD",-151.0,0.00019178,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914562,1779618648000,"fUSD",-151.0,0.00019178,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914567,1779618648000,"fUSD",-151.0,0.00019178,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914575,1779618648000,"fUSD",-158.04132,0.00019178,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914581,1779618648000,"fUSD",-151.0,0.00019178,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914582,1779618648000,"fUSD",-151.0,0.00019178,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914578,1779618648000,"fUSD",-151.0,0.00019178,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914579,1779618648000,"fUSD",-151.0,0.00019178,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914576,1779618648000,"fUSD",-151.0,0.00019178,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914580,1779618648000,"fUSD",-151.0,0.00019178,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914586,1779618648000,"fUSD",-2169.29692937,0.000195,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914585,1779618648000,"fUSD",-275.42806767,0.000195,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914591,1779618648000,"fUSD",-200.0,0.00019635,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914587,1779618648000,"fUSD",-794.49448232,0.000195,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914589,1779618648000,"fUSD",-607.68,0.00019543,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914595,1779618648000,"fUSD",-794.49448232,0.000197,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914596,1779618648000,"fUSD",-176.36337,0.0001971,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914577,1779618648000,"fUSD",-151.0,0.00019178,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914592,1779618648000,"fUSD",-199.860713,0.00019649,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914544,1779618648000,"fUSD",-151.0,0.00018539,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914566,1779618648000,"fUSD",-151.0,0.00019178,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914588,1779618648000,"fUSD",-208.8304494,0.00019514,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914534,1779618648000,"fUSD",-500.0,0.00018539,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914536,1779618648000,"fUSD",-500.0,0.00018539,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914537,1779618648000,"fUSD",-151.0,0.00018539,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914538,1779618648000,"fUSD",-500.0,0.00018539,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914540,1779618648000,"fUSD",-500.0,0.00018539,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914541,1779618648000,"fUSD",-151.0,0.00018539,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914535,1779618648000,"fUSD",-151.0,0.00018539,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914539,1779618648000,"fUSD",-151.0,0.00018539,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914543,1779618648000,"fUSD",-151.0,0.00018539,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914542,1779618648000,"fUSD",-521.20369368,0.00018539,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914546,1779618648000,"fUSD",-1298.23,0.00018932,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914557,1779618648000,"fUSD",-295.983741,0.00019178,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914563,1779618648000,"fUSD",-151.0,0.00019178,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914556,1779618648000,"fUSD",-295.983741,0.00019178,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914548,1779618648000,"fUSD",-2934.37083184,0.00019,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914547,1779618648000,"fUSD",-1690.0,0.00019,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914550,1779618648000,"fUSD",-292.95,0.00019025,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914549,1779618648000,"fUSD",-3183.0002051,0.00019,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914553,1779618648000,"fUSD",-203.86501499,0.00019178,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914555,1779618648000,"fUSD",-295.983741,0.00019178,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914554,1779618648000,"fUSD",-295.983741,0.00019178,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914552,1779618648000,"fUSD",-200.0,0.00019087,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914551,1779618648000,"fUSD",-1798.80895522,0.00019087,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914559,1779618648000,"fUSD",-295.983741,0.00019178,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914558,1779618648000,"fUSD",-295.983741,0.00019178,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914560,1779618648000,"fUSD",-295.983741,0.00019178,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914569,1779618648000,"fUSD",-151.0,0.00019178,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914545,1779618648000,"fUSD",-500.0,0.00018877,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914593,1779618648000,"fUSD",-275.42806767,0.000197,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914625,1779618648000,"fUSD",-4999.55784056,0.000199,3,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914590,1779618648000,"fUSD",-1865.36488656,0.00019635,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914636,1779618648000,"fUSD",-271.063004,0.0001995,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914627,1779618648000,"fUSD",-2000.0,0.0001993,7,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914635,1779618648000,"fUSD",-271.063004,0.0001995,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914630,1779618648000,"fUSD",-300.0,0.00019949,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914633,1779618648000,"fUSD",-271.063004,0.0001995,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914632,1779618648000,"fUSD",-471837.61028999,0.0001995,15,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914631,1779618648000,"fUSD",-300.0,0.00019949,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914639,1779618648000,"fUSD",-222.977201,0.0001995,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914641,1779618648000,"fUSD",-859.486198,0.0001995,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914637,1779618648000,"fUSD",-222.977201,0.0001995,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914643,1779618648000,"fUSD",-859.486198,0.0001995,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914638,1779618648000,"fUSD",-222.977201,0.0001995,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914644,1779618648000,"fUSD",-2291.244209,0.0001995,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914626,1779618648000,"fUSD",-400.0,0.000199,7,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914642,1779618648000,"fUSD",-859.486198,0.0001995,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914645,1779618648000,"fUSD",-859.486198,0.0001995,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914647,1779618648000,"fUSD",-2291.244209,0.0001995,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914652,1779618648000,"fUSD",-195.87311,0.0001995,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914651,1779618648000,"fUSD",-195.87311,0.0001995,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914650,1779618648000,"fUSD",-195.87311,0.0001995,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914655,1779618648000,"fUSD",-295.983741,0.0001995,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914653,1779618648000,"fUSD",-295.983741,0.0001995,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914654,1779618648000,"fUSD",-295.983741,0.0001995,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914656,1779618648000,"fUSD",-295.983741,0.0001995,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914648,1779618648000,"fUSD",-2291.244209,0.0001995,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914657,1779618648000,"fUSD",-2090.969353,0.0001995,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914649,1779618648000,"fUSD",-195.87311,0.0001995,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914597,1779618648000,"fUSD",-211.466856,0.0001971,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914646,1779618648000,"fUSD",-2291.244209,0.0001995,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914629,1779618648000,"fUSD",-300.0,0.00019949,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914640,1779618648000,"fUSD",-222.977201,0.0001995,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914634,1779618648000,"fUSD",-271.063004,0.0001995,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914628,1779618648000,"fUSD",-151.0,0.00019947,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914599,1779618648000,"fUSD",-174.70920857,0.00019723,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914601,1779618648000,"fUSD",-347.50429698,0.00019723,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914600,1779618648000,"fUSD",-176.51944045,0.00019723,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914609,1779618648000,"fUSD",-151.0,0.00019723,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914598,1779618648000,"fUSD",-215.34753388,0.00019712,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914602,1779618648000,"fUSD",-3469.25545849,0.00019723,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914610,1779618648000,"fUSD",-174.61919141,0.00019723,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914603,1779618648000,"fUSD",-176.18954424,0.00019723,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914607,1779618648000,"fUSD",-174.61919141,0.00019723,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914604,1779618648000,"fUSD",-578.20924308,0.00019723,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914606,1779618648000,"fUSD",-502.07339431,0.00019723,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914605,1779618648000,"fUSD",-155.58479665,0.00019723,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914608,1779618648000,"fUSD",-1295.65733549,0.00019723,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914594,1779618648000,"fUSD",-2169.29692937,0.000197,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914622,1779618648000,"fUSD",-2169.29692937,0.000199,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914611,1779618648000,"fUSD",-286.40081671,0.00019723,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914621,1779618648000,"fUSD",-275.42806767,0.000199,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914620,1779618648000,"fUSD",-158.14480742,0.00019888,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914615,1779618648000,"fUSD",-7965.41053267,0.00019723,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914619,1779618648000,"fUSD",-151.0,0.00019833,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914623,1779618648000,"fUSD",-794.49448232,0.000199,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914624,1779618648000,"fUSD",-2666.13,0.000199,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914618,1779618648000,"fUSD",-5806.78430501,0.00019778,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914616,1779618648000,"fUSD",-167.0,0.00019762,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914617,1779618648000,"fUSD",-151.0,0.00019778,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914613,1779618648000,"fUSD",-200.0,0.00019723,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914612,1779618648000,"fUSD",-578.20924308,0.00019723,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914614,1779618648000,"fUSD",-601.3376128,0.00019723,2,"2026-05-24T10:30:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914705,1779618649000,"fUSD",-174.0,0.0002,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914700,1779618649000,"fUSD",-237.0,0.0002,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914698,1779618649000,"fUSD",-255.0,0.00019988,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914701,1779618649000,"fUSD",-773.0,0.0002,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914693,1779618649000,"fUSD",-194.0,0.00019972,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914709,1779618649000,"fUSD",-236.0,0.0002,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914692,1779618649000,"fUSD",-451.17,0.00019968,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914695,1779618649000,"fUSD",-150.0,0.00019978,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914691,1779618649000,"fUSD",-197.813046,0.0001995,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914688,1779618649000,"fUSD",-197.813046,0.0001995,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914694,1779618649000,"fUSD",-184.0,0.00019972,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914702,1779618649000,"fUSD",-152.0,0.0002,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914699,1779618649000,"fUSD",-300.0,0.00019999,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914710,1779618649000,"fUSD",-1491.67519646,0.0002,5,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914712,1779618649000,"fUSD",-25930.3412314,0.0002,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914711,1779618649000,"fUSD",-2000.0,0.0002,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914706,1779618649000,"fUSD",-512.0,0.0002,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914708,1779618649000,"fUSD",-178.83610398,0.0002,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914704,1779618649000,"fUSD",-384.0,0.0002,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914707,1779618649000,"fUSD",-1554.19411631,0.0002,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914714,1779618649000,"fUSD",-154.0,0.0002,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914718,1779618649000,"fUSD",-1312.09097925,0.0002,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914723,1779618649000,"fUSD",-13096.83015203,0.0002,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914717,1779618649000,"fUSD",-26784.60920099,0.0002,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914716,1779618649000,"fUSD",-3329.87230189,0.0002,20,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914719,1779618649000,"fUSD",-507.06774107,0.0002,10,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914715,1779618649000,"fUSD",-3950.0,0.0002,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914687,1779618649000,"fUSD",-197.813046,0.0001995,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914703,1779618649000,"fUSD",-167.0,0.0002,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914686,1779618649000,"fUSD",-208.078438,0.0001995,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914669,1779618649000,"fUSD",-1170.613031,0.0001995,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914690,1779618649000,"fUSD",-151.0,0.0001995,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914659,1779618649000,"fUSD",-2090.969353,0.0001995,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914720,1779618649000,"fUSD",-200.0,0.0002,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914670,1779618649000,"fUSD",-1170.613031,0.0001995,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914671,1779618649000,"fUSD",-1170.613031,0.0001995,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914658,1779618649000,"fUSD",-2090.969353,0.0001995,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914661,1779618649000,"fUSD",-151.0,0.0001995,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914663,1779618649000,"fUSD",-151.0,0.0001995,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914662,1779618649000,"fUSD",-151.0,0.0001995,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914666,1779618649000,"fUSD",-449.164108,0.0001995,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914664,1779618649000,"fUSD",-151.0,0.0001995,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914660,1779618649000,"fUSD",-2090.969353,0.0001995,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914668,1779618649000,"fUSD",-449.164108,0.0001995,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914665,1779618649000,"fUSD",-449.164108,0.0001995,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914667,1779618649000,"fUSD",-449.164108,0.0001995,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914689,1779618649000,"fUSD",-197.813046,0.0001995,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914672,1779618649000,"fUSD",-151.0,0.0001995,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914673,1779618649000,"fUSD",-1170.613031,0.0001995,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914674,1779618649000,"fUSD",-151.0,0.0001995,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914683,1779618649000,"fUSD",-208.078438,0.0001995,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914676,1779618649000,"fUSD",-151.0,0.0001995,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914677,1779618649000,"fUSD",-1208.650807,0.0001995,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914675,1779618649000,"fUSD",-151.0,0.0001995,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914682,1779618649000,"fUSD",-267.533631,0.0001995,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914681,1779618649000,"fUSD",-151.0,0.0001995,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914678,1779618649000,"fUSD",-1208.650807,0.0001995,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914680,1779618649000,"fUSD",-1208.650807,0.0001995,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914679,1779618649000,"fUSD",-1208.650807,0.0001995,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914696,1779618649000,"fUSD",-288.0,0.00019988,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914685,1779618649000,"fUSD",-208.078438,0.0001995,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914697,1779618649000,"fUSD",-150.0,0.00019988,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914684,1779618649000,"fUSD",-208.078438,0.0001995,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914721,1779618649000,"fUSD",-1059.11818865,0.0002,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914724,1779618649000,"fUSD",-163.15671991,0.0002,14,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914722,1779618649000,"fUSD",-52346.3177061,0.0002,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914752,1779618649000,"fUSD",-487.0,0.00020112,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914754,1779618649000,"fUSD",-759.63,0.00020112,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914756,1779618649000,"fUSD",-271.063004,0.00020112,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914757,1779618649000,"fUSD",-271.063004,0.00020112,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914758,1779618649000,"fUSD",-271.063004,0.00020112,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914764,1779618649000,"fUSD",-222.977201,0.00020112,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914770,1779618649000,"fUSD",-222.977201,0.00020112,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914771,1779618649000,"fUSD",-222.977201,0.00020112,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914765,1779618649000,"fUSD",-222.977201,0.00020112,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914774,1779618649000,"fUSD",-859.486198,0.00020112,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914766,1779618649000,"fUSD",-222.977201,0.00020112,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914767,1779618649000,"fUSD",-222.977201,0.00020112,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914773,1779618649000,"fUSD",-859.486198,0.00020112,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914775,1779618649000,"fUSD",-859.486198,0.00020112,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914763,1779618649000,"fUSD",-271.06301,0.00020112,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914772,1779618649000,"fUSD",-859.486198,0.00020112,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914769,1779618649000,"fUSD",-222.977201,0.00020112,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914768,1779618649000,"fUSD",-222.977201,0.00020112,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914782,1779618649000,"fUSD",-859.486198,0.00020112,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914776,1779618649000,"fUSD",-859.486198,0.00020112,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914781,1779618649000,"fUSD",-2291.244209,0.00020112,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914783,1779618649000,"fUSD",-2291.244209,0.00020112,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914777,1779618649000,"fUSD",-2291.244209,0.00020112,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914785,1779618649000,"fUSD",-2291.244209,0.00020112,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914786,1779618649000,"fUSD",-2291.244209,0.00020112,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914713,1779618649000,"fUSD",-53732.11168278,0.0002,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914778,1779618649000,"fUSD",-859.486198,0.00020112,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914779,1779618649000,"fUSD",-2291.244209,0.00020112,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914780,1779618649000,"fUSD",-859.486198,0.00020112,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914753,1779618649000,"fUSD",-487.0,0.00020112,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914755,1779618649000,"fUSD",-154.66134378,0.00020112,4,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914784,1779618649000,"fUSD",-2291.244209,0.00020112,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914760,1779618649000,"fUSD",-271.063004,0.00020112,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914750,1779618649000,"fUSD",-406.4562,0.00020112,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914726,1779618649000,"fUSD",-299.99999901,0.0002,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914736,1779618649000,"fUSD",-234.95292507,0.00020086,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914728,1779618649000,"fUSD",-33205.6659,0.0002,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914730,1779618649000,"fUSD",-150.0,0.0002,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914735,1779618649000,"fUSD",-1701.0,0.00020029,5,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914731,1779618649000,"fUSD",-150.0,0.0002,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914725,1779618649000,"fUSD",-152.0,0.0002,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914729,1779618649000,"fUSD",-310.51329779,0.0002,30,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914733,1779618649000,"fUSD",-300.0,0.00020011,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914737,1779618649000,"fUSD",-275.42806767,0.000201,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914732,1779618649000,"fUSD",-150.0,0.0002,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914734,1779618649000,"fUSD",-621.5832555,0.00020011,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914738,1779618649000,"fUSD",-2169.29692937,0.000201,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914727,1779618649000,"fUSD",-160.0,0.0002,8,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914740,1779618649000,"fUSD",-300.01498938,0.000201,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914749,1779618649000,"fUSD",-2068954.7264,0.00020112,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914759,1779618649000,"fUSD",-271.063004,0.00020112,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914751,1779618649000,"fUSD",-1500000.0,0.00020112,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914744,1779618649000,"fUSD",-300.0,0.00020111,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914743,1779618649000,"fUSD",-300.0,0.00020111,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914747,1779618649000,"fUSD",-4938.4418,0.00020112,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914762,1779618649000,"fUSD",-271.063004,0.00020112,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914746,1779618649000,"fUSD",-1941.0,0.00020112,5,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914739,1779618649000,"fUSD",-794.49448232,0.000201,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914748,1779618649000,"fUSD",-500.0,0.00020112,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914761,1779618649000,"fUSD",-271.063004,0.00020112,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914745,1779618649000,"fUSD",-15807.11901169,0.00020111,7,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914742,1779618649000,"fUSD",-300.0,0.00020111,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914741,1779618649000,"fUSD",-195.39157573,0.00020111,2,"2026-05-24T10:30:49.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914826,1779618650000,"fUSD",-1170.613031,0.00020112,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914827,1779618650000,"fUSD",-1170.613031,0.00020112,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914825,1779618650000,"fUSD",-1170.613031,0.00020112,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914817,1779618650000,"fUSD",-449.164108,0.00020112,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914816,1779618650000,"fUSD",-449.164108,0.00020112,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914814,1779618650000,"fUSD",-151.0,0.00020112,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914818,1779618650000,"fUSD",-449.164108,0.00020112,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914819,1779618650000,"fUSD",-449.164108,0.00020112,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914822,1779618650000,"fUSD",-449.164108,0.00020112,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914821,1779618650000,"fUSD",-449.164108,0.00020112,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914820,1779618650000,"fUSD",-449.164108,0.00020112,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914815,1779618650000,"fUSD",-151.0,0.00020112,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914834,1779618650000,"fUSD",-151.0,0.00020112,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914839,1779618650000,"fUSD",-1208.650807,0.00020112,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914829,1779618650000,"fUSD",-1170.613031,0.00020112,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914833,1779618650000,"fUSD",-1170.613039,0.00020112,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914831,1779618650000,"fUSD",-151.0,0.00020112,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914838,1779618650000,"fUSD",-267.27263,0.00020112,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914828,1779618650000,"fUSD",-1170.613031,0.00020112,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914832,1779618650000,"fUSD",-1170.613031,0.00020112,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914835,1779618650000,"fUSD",-151.0,0.00020112,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914836,1779618650000,"fUSD",-151.0,0.00020112,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914837,1779618650000,"fUSD",-151.0,0.00020112,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914841,1779618650000,"fUSD",-1208.650807,0.00020112,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914824,1779618650000,"fUSD",-1170.613031,0.00020112,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914830,1779618650000,"fUSD",-151.0,0.00020112,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914823,1779618650000,"fUSD",-449.164118,0.00020112,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914793,1779618650000,"fUSD",-195.87311,0.00020112,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914813,1779618650000,"fUSD",-151.0,0.00020112,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914843,1779618650000,"fUSD",-1208.650807,0.00020112,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914787,1779618650000,"fUSD",-2291.244207,0.00020112,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914788,1779618650000,"fUSD",-195.87311,0.00020112,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914790,1779618650000,"fUSD",-195.87311,0.00020112,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914801,1779618650000,"fUSD",-295.983741,0.00020112,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914800,1779618650000,"fUSD",-295.983741,0.00020112,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914791,1779618650000,"fUSD",-195.87311,0.00020112,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914792,1779618650000,"fUSD",-195.87311,0.00020112,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914789,1779618650000,"fUSD",-195.87311,0.00020112,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914798,1779618650000,"fUSD",-295.983741,0.00020112,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914796,1779618650000,"fUSD",-295.983741,0.00020112,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914794,1779618650000,"fUSD",-195.87311,0.00020112,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914795,1779618650000,"fUSD",-195.873105,0.00020112,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914797,1779618650000,"fUSD",-295.983741,0.00020112,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914799,1779618650000,"fUSD",-295.983741,0.00020112,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914802,1779618650000,"fUSD",-295.983741,0.00020112,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914804,1779618650000,"fUSD",-2090.969353,0.00020112,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914805,1779618650000,"fUSD",-2090.969353,0.00020112,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914811,1779618650000,"fUSD",-2090.969354,0.00020112,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914806,1779618650000,"fUSD",-2090.969353,0.00020112,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914812,1779618650000,"fUSD",-230.584446,0.00020112,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914808,1779618650000,"fUSD",-2090.969353,0.00020112,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914810,1779618650000,"fUSD",-2090.969353,0.00020112,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914807,1779618650000,"fUSD",-2090.969353,0.00020112,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914809,1779618650000,"fUSD",-2090.969353,0.00020112,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914803,1779618650000,"fUSD",-295.983743,0.00020112,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914840,1779618650000,"fUSD",-1208.650807,0.00020112,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914842,1779618650000,"fUSD",-1208.650807,0.00020112,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914846,1779618650000,"fUSD",-1208.650807,0.00020112,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914874,1779618650000,"fUSD",-500.0,0.00020203,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914875,1779618650000,"fUSD",-598.15296991,0.00020203,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914876,1779618650000,"fUSD",-500.0,0.00020203,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914878,1779618650000,"fUSD",-500.0,0.00020203,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914877,1779618650000,"fUSD",-500.0,0.00020203,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914881,1779618650000,"fUSD",-500.0,0.00020203,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914885,1779618650000,"fUSD",-500.0,0.00020203,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914884,1779618650000,"fUSD",-500.0,0.00020203,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914883,1779618650000,"fUSD",-500.0,0.00020203,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914891,1779618650000,"fUSD",-500.0,0.00020203,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914880,1779618650000,"fUSD",-500.0,0.00020203,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914886,1779618650000,"fUSD",-500.0,0.00020203,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914887,1779618650000,"fUSD",-500.0,0.00020203,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914890,1779618650000,"fUSD",-500.0,0.00020203,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914888,1779618650000,"fUSD",-213.23446392,0.00020203,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914889,1779618650000,"fUSD",-500.0,0.00020203,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914893,1779618650000,"fUSD",-500.0,0.00020203,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914892,1779618650000,"fUSD",-500.0,0.00020203,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914899,1779618650000,"fUSD",-474.62307338,0.00020203,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914900,1779618650000,"fUSD",-500.0,0.00020203,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914896,1779618650000,"fUSD",-500.0,0.00020203,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914895,1779618650000,"fUSD",-500.0,0.00020203,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914898,1779618650000,"fUSD",-500.0,0.00020203,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914894,1779618650000,"fUSD",-500.0,0.00020203,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914844,1779618650000,"fUSD",-1208.650807,0.00020112,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914872,1779618650000,"fUSD",-500.0,0.00020203,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914873,1779618650000,"fUSD",-500.0,0.00020203,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914882,1779618650000,"fUSD",-500.0,0.00020203,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914871,1779618650000,"fUSD",-508.87111765,0.00020203,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914870,1779618650000,"fUSD",-500.0,0.00020203,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914849,1779618650000,"fUSD",-208.078438,0.00020112,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914845,1779618650000,"fUSD",-1208.650807,0.00020112,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914848,1779618650000,"fUSD",-208.078438,0.00020112,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914855,1779618650000,"fUSD",-161.107175,0.00020112,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914847,1779618650000,"fUSD",-151.0,0.00020112,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914854,1779618650000,"fUSD",-197.813046,0.00020112,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914850,1779618650000,"fUSD",-208.078438,0.00020112,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914852,1779618650000,"fUSD",-197.813046,0.00020112,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914851,1779618650000,"fUSD",-208.07843,0.00020112,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914853,1779618650000,"fUSD",-197.813046,0.00020112,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914856,1779618650000,"fUSD",-197.813038,0.00020112,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914858,1779618650000,"fUSD",-200.0,0.00020183,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914897,1779618650000,"fUSD",-500.0,0.00020203,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914869,1779618650000,"fUSD",-614.22,0.00020203,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914861,1779618650000,"fUSD",-500.0,0.00020203,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914879,1779618650000,"fUSD",-500.0,0.00020203,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914868,1779618650000,"fUSD",-614.22,0.00020203,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914864,1779618650000,"fUSD",-500.0,0.00020203,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914862,1779618650000,"fUSD",-500.0,0.00020203,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914865,1779618650000,"fUSD",-614.22,0.00020203,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914863,1779618650000,"fUSD",-500.0,0.00020203,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914867,1779618650000,"fUSD",-614.22,0.00020203,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914860,1779618650000,"fUSD",-500.0,0.00020203,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914859,1779618650000,"fUSD",-300.0,0.00020203,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914857,1779618650000,"fUSD",-1934.38338736,0.00020183,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914866,1779618650000,"fUSD",-614.22,0.00020203,2,"2026-05-24T10:30:50.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914944,1779618651000,"fUSD",-500.0,0.00020211,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914939,1779618651000,"fUSD",-609341.4217418,0.00020204,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914948,1779618651000,"fUSD",-500.0,0.00020211,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914946,1779618651000,"fUSD",-500.0,0.00020211,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914937,1779618651000,"fUSD",-2674.0444193,0.00020204,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914934,1779618651000,"fUSD",-151.0,0.00020204,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914933,1779618651000,"fUSD",-59180.2086982,0.00020204,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914930,1779618651000,"fUSD",-500.0,0.00020203,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914931,1779618651000,"fUSD",-384.76598019,0.00020203,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914935,1779618651000,"fUSD",-2085.3764522,0.00020204,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914940,1779618651000,"fUSD",-278987.0697441,0.00020204,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914932,1779618651000,"fUSD",-1088570.1211356,0.00020204,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914938,1779618651000,"fUSD",-2237.4301299,0.00020204,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914949,1779618651000,"fUSD",-500.0,0.00020211,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914943,1779618651000,"fUSD",-500.0,0.00020211,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914942,1779618651000,"fUSD",-1000.0,0.00020211,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914945,1779618651000,"fUSD",-500.0,0.00020211,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914947,1779618651000,"fUSD",-625.7470238,0.00020211,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914950,1779618651000,"fUSD",-500.0,0.00020211,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914962,1779618651000,"fUSD",-500.0,0.00020211,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914961,1779618651000,"fUSD",-500.88002424,0.00020211,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914960,1779618651000,"fUSD",-389.74671532,0.00020211,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914951,1779618651000,"fUSD",-500.0,0.00020211,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914952,1779618651000,"fUSD",-502.47500219,0.00020211,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914958,1779618651000,"fUSD",-500.0,0.00020211,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914957,1779618651000,"fUSD",-500.0,0.00020211,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914941,1779618651000,"fUSD",-300.0,0.0002021,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914928,1779618651000,"fUSD",-500.0,0.00020203,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914903,1779618651000,"fUSD",-500.0,0.00020203,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914936,1779618651000,"fUSD",-250007.1398016,0.00020204,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914956,1779618651000,"fUSD",-500.0,0.00020211,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914901,1779618651000,"fUSD",-500.0,0.00020203,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914902,1779618651000,"fUSD",-500.0,0.00020203,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914905,1779618651000,"fUSD",-992.65,0.00020203,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914915,1779618651000,"fUSD",-500.0,0.00020203,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914907,1779618651000,"fUSD",-992.65,0.00020203,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914908,1779618651000,"fUSD",-992.65,0.00020203,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914904,1779618651000,"fUSD",-500.0,0.00020203,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914913,1779618651000,"fUSD",-500.0,0.00020203,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914909,1779618651000,"fUSD",-992.65,0.00020203,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914911,1779618651000,"fUSD",-500.0,0.00020203,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914906,1779618651000,"fUSD",-992.65,0.00020203,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914914,1779618651000,"fUSD",-500.0,0.00020203,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914912,1779618651000,"fUSD",-500.0,0.00020203,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914910,1779618651000,"fUSD",-500.0,0.00020203,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914917,1779618651000,"fUSD",-589.0,0.00020203,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914916,1779618651000,"fUSD",-589.0,0.00020203,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914919,1779618651000,"fUSD",-589.0,0.00020203,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914922,1779618651000,"fUSD",-500.0,0.00020203,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914920,1779618651000,"fUSD",-589.0,0.00020203,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914918,1779618651000,"fUSD",-589.0,0.00020203,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914923,1779618651000,"fUSD",-500.0,0.00020203,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914921,1779618651000,"fUSD",-500.0,0.00020203,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914924,1779618651000,"fUSD",-500.0,0.00020203,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914926,1779618651000,"fUSD",-500.0,0.00020203,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914925,1779618651000,"fUSD",-500.0,0.00020203,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914929,1779618651000,"fUSD",-500.0,0.00020203,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914927,1779618651000,"fUSD",-523.33781445,0.00020203,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914959,1779618651000,"fUSD",-500.0,0.00020211,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914953,1779618651000,"fUSD",-500.0,0.00020211,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914955,1779618651000,"fUSD",-500.0,0.00020211,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914994,1779618651000,"fUSD",-500.0,0.00020699,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914991,1779618651000,"fUSD",-150.0,0.0002058,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914990,1779618651000,"fUSD",-150.0,0.0002058,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914995,1779618651000,"fUSD",-614.22,0.00020699,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914997,1779618651000,"fUSD",-500.0,0.00020699,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914998,1779618651000,"fUSD",-502.149887,0.00020699,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914992,1779618651000,"fUSD",-150.0,0.0002058,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915002,1779618651000,"fUSD",-509.90076802,0.00020699,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915012,1779618651000,"fUSD",-202.18508596,0.00020765,5,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915006,1779618651000,"fUSD",-22975.69202751,0.000207,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915001,1779618651000,"fUSD",-992.65,0.00020699,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915003,1779618651000,"fUSD",-589.0,0.00020699,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915008,1779618651000,"fUSD",-308.0,0.000207,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915009,1779618651000,"fUSD",-2005.9555727,0.00020731,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915010,1779618651000,"fUSD",-200.0,0.00020731,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915005,1779618651000,"fUSD",-2169.29692937,0.000207,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915007,1779618651000,"fUSD",-315.0,0.000207,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915011,1779618651000,"fUSD",-1358.54243293,0.00020765,5,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915014,1779618651000,"fUSD",-500.0,0.00020841,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915013,1779618651000,"fUSD",-483.79623544,0.0002081,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915015,1779618651000,"fUSD",-500.0,0.00020841,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915016,1779618651000,"fUSD",-500.0,0.00020841,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915017,1779618651000,"fUSD",-500.0,0.00020841,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915018,1779618651000,"fUSD",-500.0,0.00020841,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915019,1779618651000,"fUSD",-500.0,0.00020841,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915020,1779618651000,"fUSD",-500.0,0.00020841,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914954,1779618651000,"fUSD",-500.0,0.00020211,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914996,1779618651000,"fUSD",-500.0,0.00020699,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914993,1779618651000,"fUSD",-150.0,0.0002058,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915004,1779618651000,"fUSD",-500.0,0.00020699,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914999,1779618651000,"fUSD",-500.0,0.00020699,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914988,1779618651000,"fUSD",-2169.29692937,0.000205,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914970,1779618651000,"fUSD",-500.0,0.00020211,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914974,1779618651000,"fUSD",-500.0,0.00020211,3,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914971,1779618651000,"fUSD",-500.0,0.00020211,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914969,1779618651000,"fUSD",-500.0,0.00020211,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914966,1779618651000,"fUSD",-500.0,0.00020211,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914973,1779618651000,"fUSD",-500.0,0.00020211,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914965,1779618651000,"fUSD",-500.0,0.00020211,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914968,1779618651000,"fUSD",-500.0,0.00020211,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914964,1779618651000,"fUSD",-500.0,0.00020211,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914963,1779618651000,"fUSD",-500.0,0.00020211,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914967,1779618651000,"fUSD",-500.0,0.00020211,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914976,1779618651000,"fUSD",-500.0,0.00020211,5,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914975,1779618651000,"fUSD",-500.0,0.00020211,4,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914972,1779618651000,"fUSD",-500.0,0.00020211,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915000,1779618651000,"fUSD",-500.0,0.00020699,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914984,1779618651000,"fUSD",-166.04094743,0.00020377,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914989,1779618651000,"fUSD",-150.0,0.0002058,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914977,1779618651000,"fUSD",-500.0,0.00020211,6,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914979,1779618651000,"fUSD",-525.26898812,0.00020211,8,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914981,1779618651000,"fUSD",-275.42806767,0.000203,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914978,1779618651000,"fUSD",-500.0,0.00020211,7,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914980,1779618651000,"fUSD",-254.00184555,0.00020224,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914982,1779618651000,"fUSD",-2169.29692937,0.000203,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914987,1779618651000,"fUSD",-175.46,0.00020493,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914985,1779618651000,"fUSD",-427.4,0.00020381,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914986,1779618651000,"fUSD",-192.59753173,0.00020464,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422914983,1779618651000,"fUSD",-794.49448232,0.000203,2,"2026-05-24T10:30:51.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915060,1779618652000,"fUSD",-2080.17592889,0.00021279,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915062,1779618652000,"fUSD",-2169.29692937,0.000213,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915063,1779618652000,"fUSD",-2779.0,0.000213,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915053,1779618652000,"fUSD",-163.390817,0.0002109,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915061,1779618652000,"fUSD",-200.0,0.00021279,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915052,1779618652000,"fUSD",-151.0,0.0002109,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915056,1779618652000,"fUSD",-251.78123832,0.00021186,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915058,1779618652000,"fUSD",-2666.13,0.000212,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915055,1779618652000,"fUSD",-171.0,0.00021129,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915057,1779618652000,"fUSD",-150.25647709,0.00021197,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915064,1779618652000,"fUSD",-8277.31416384,0.00021339,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915054,1779618652000,"fUSD",-2169.29692937,0.000211,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915059,1779618652000,"fUSD",-15403.62,0.00021273,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915068,1779618652000,"fUSD",-152.0,0.00021414,7,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915067,1779618652000,"fUSD",-152.0,0.00021414,7,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915076,1779618652000,"fUSD",-589.0,0.00021419,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915066,1779618652000,"fUSD",-500.0,0.00021399,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915071,1779618652000,"fUSD",-614.22,0.00021419,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915065,1779618652000,"fUSD",-195.497794,0.00021342,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915070,1779618652000,"fUSD",-500.0,0.00021419,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915075,1779618652000,"fUSD",-992.65,0.00021419,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915074,1779618652000,"fUSD",-500.0,0.00021419,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915073,1779618652000,"fUSD",-500.0,0.00021419,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915072,1779618652000,"fUSD",-505.73081296,0.00021419,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915088,1779618652000,"fUSD",-350.0,0.00021504,6,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915077,1779618652000,"fUSD",-500.0,0.00021419,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915086,1779618652000,"fUSD",-58371.17374444,0.000215,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915089,1779618652000,"fUSD",-317.60059846,0.00021505,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915069,1779618652000,"fUSD",-506.69695703,0.00021416,7,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915046,1779618652000,"fUSD",-236.0,0.00021,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915025,1779618652000,"fUSD",-500.0,0.00020841,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915049,1779618652000,"fUSD",-199.66013812,0.00021,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915084,1779618652000,"fUSD",-3330.79951366,0.0002148,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915024,1779618652000,"fUSD",-500.0,0.00020841,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915023,1779618652000,"fUSD",-500.0,0.00020841,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915022,1779618652000,"fUSD",-500.0,0.00020841,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915021,1779618652000,"fUSD",-500.0,0.00020841,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915026,1779618652000,"fUSD",-500.0,0.00020841,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915027,1779618652000,"fUSD",-500.0,0.00020841,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915037,1779618652000,"fUSD",-3683.05,0.00020951,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915032,1779618652000,"fUSD",-500.0,0.00020841,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915035,1779618652000,"fUSD",-284.52615686,0.00020841,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915033,1779618652000,"fUSD",-500.0,0.00020841,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915029,1779618652000,"fUSD",-500.0,0.00020841,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915038,1779618652000,"fUSD",-153.0,0.00021,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915045,1779618652000,"fUSD",-512.0,0.00021,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915031,1779618652000,"fUSD",-500.0,0.00020841,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915034,1779618652000,"fUSD",-500.0,0.00020841,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915036,1779618652000,"fUSD",-2169.29692937,0.000209,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915030,1779618652000,"fUSD",-500.0,0.00020841,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915039,1779618652000,"fUSD",-237.0,0.00021,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915040,1779618652000,"fUSD",-773.0,0.00021,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915050,1779618652000,"fUSD",-3414.42120023,0.00021,7,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915051,1779618652000,"fUSD",-350.0,0.00021002,3,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915041,1779618652000,"fUSD",-152.0,0.00021,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915042,1779618652000,"fUSD",-167.0,0.00021,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915043,1779618652000,"fUSD",-384.0,0.00021,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915047,1779618652000,"fUSD",-168.60438977,0.00021,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915048,1779618652000,"fUSD",-1209.73914843,0.00021,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915044,1779618652000,"fUSD",-174.0,0.00021,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915028,1779618652000,"fUSD",-500.0,0.00020841,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915087,1779618652000,"fUSD",-225.28713837,0.000215,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915085,1779618652000,"fUSD",-607.68,0.00021498,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915079,1779618652000,"fUSD",-151.0,0.00021436,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915127,1779618652000,"fUSD",-259.99387698,0.00021868,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915116,1779618652000,"fUSD",-10000.0,0.00021792,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915121,1779618652000,"fUSD",-589.0,0.00021815,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915118,1779618652000,"fUSD",-614.22,0.00021815,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915120,1779618652000,"fUSD",-992.65,0.00021815,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915119,1779618652000,"fUSD",-500.0,0.00021815,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915124,1779618652000,"fUSD",-151.0,0.00021818,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915123,1779618652000,"fUSD",-151.0,0.00021818,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915125,1779618652000,"fUSD",-2157.14243826,0.00021827,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915122,1779618652000,"fUSD",-500.0,0.00021815,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915126,1779618652000,"fUSD",-202.64095844,0.00021827,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915128,1779618652000,"fUSD",-154.0,0.00021868,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915136,1779618652000,"fUSD",-151.0,0.00021868,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915117,1779618652000,"fUSD",-500.0,0.00021815,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915132,1779618652000,"fUSD",-1543.0,0.00021868,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915129,1779618652000,"fUSD",-154.0,0.00021868,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915131,1779618652000,"fUSD",-1543.0,0.00021868,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915130,1779618652000,"fUSD",-237.56073337,0.00021868,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915133,1779618652000,"fUSD",-1543.0,0.00021868,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915134,1779618652000,"fUSD",-1543.0,0.00021868,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915135,1779618652000,"fUSD",-1543.0,0.00021868,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915138,1779618652000,"fUSD",-151.0,0.00021868,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915137,1779618652000,"fUSD",-1543.0,0.00021868,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915141,1779618652000,"fUSD",-151.0,0.00021868,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915142,1779618652000,"fUSD",-151.0,0.00021868,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915145,1779618652000,"fUSD",-621.35304644,0.000219,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915140,1779618652000,"fUSD",-151.0,0.00021868,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915143,1779618652000,"fUSD",-202.8761846,0.00021868,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915139,1779618652000,"fUSD",-1543.0,0.00021868,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915115,1779618652000,"fUSD",-150.0,0.00021779,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915144,1779618652000,"fUSD",-500.0,0.000219,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915112,1779618652000,"fUSD",-186.237,0.000217,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915113,1779618652000,"fUSD",-186.237,0.000217,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915082,1779618652000,"fUSD",-500.0,0.00021438,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915083,1779618652000,"fUSD",-497.68995271,0.00021438,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915080,1779618652000,"fUSD",-151.0,0.00021436,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915078,1779618652000,"fUSD",-151.0,0.00021436,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915101,1779618652000,"fUSD",-500.0,0.00021682,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915091,1779618652000,"fUSD",-350.0,0.00021553,3,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915092,1779618652000,"fUSD",-1115.21130847,0.00021572,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915090,1779618652000,"fUSD",-200.0,0.00021539,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915095,1779618652000,"fUSD",-500.0,0.00021682,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915094,1779618652000,"fUSD",-151.0,0.0002168,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915093,1779618652000,"fUSD",-2000.0,0.00021609,7,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915100,1779618652000,"fUSD",-500.0,0.00021682,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915097,1779618652000,"fUSD",-614.22,0.00021682,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915081,1779618652000,"fUSD",-500.0,0.00021438,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915096,1779618652000,"fUSD",-500.0,0.00021682,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915114,1779618652000,"fUSD",-150.0,0.00021775,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915109,1779618652000,"fUSD",-300.0,0.00021682,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915110,1779618652000,"fUSD",-151.0,0.00021683,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915111,1779618652000,"fUSD",-186.237,0.000217,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915098,1779618652000,"fUSD",-614.22,0.00021682,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915107,1779618652000,"fUSD",-500.0,0.00021682,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915103,1779618652000,"fUSD",-992.65,0.00021682,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915104,1779618652000,"fUSD",-992.65,0.00021682,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915105,1779618652000,"fUSD",-589.0,0.00021682,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915108,1779618652000,"fUSD",-500.0,0.00021682,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915102,1779618652000,"fUSD",-500.0,0.00021682,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915099,1779618652000,"fUSD",-500.0,0.00021682,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915106,1779618652000,"fUSD",-589.0,0.00021682,2,"2026-05-24T10:30:52.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915195,1779618653000,"fUSD",-625.0,0.00022288,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915186,1779618653000,"fUSD",-527.44351568,0.000221,7,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915183,1779618653000,"fUSD",-236.0,0.00022,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915182,1779618653000,"fUSD",-512.0,0.00022,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915178,1779618653000,"fUSD",-167.0,0.00022,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915181,1779618653000,"fUSD",-151.0,0.00022,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915179,1779618653000,"fUSD",-384.0,0.00022,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915177,1779618653000,"fUSD",-152.0,0.00022,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915180,1779618653000,"fUSD",-174.0,0.00022,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915170,1779618653000,"fUSD",-1500.0,0.00022,10,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915184,1779618653000,"fUSD",-206.70320979,0.00022,3,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915188,1779618653000,"fUSD",-5662.02,0.00022222,5,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915192,1779618653000,"fUSD",-1271.0,0.00022288,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915185,1779618653000,"fUSD",-200.0,0.0002205,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915194,1779618653000,"fUSD",-6060.0,0.00022288,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915187,1779618653000,"fUSD",-243.81411031,0.0002211,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915196,1779618653000,"fUSD",-427.4,0.00022353,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915193,1779618653000,"fUSD",-1227.937,0.00022288,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915190,1779618653000,"fUSD",-200.0,0.0002227,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915191,1779618653000,"fUSD",-150.0,0.00022288,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915197,1779618653000,"fUSD",-219.0,0.00022357,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915201,1779618653000,"fUSD",-558.45475536,0.00022456,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915202,1779618653000,"fUSD",-623.58710447,0.00022462,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915173,1779618653000,"fUSD",-160.0,0.00022,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915203,1779618653000,"fUSD",-846.02,0.00022466,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915189,1779618653000,"fUSD",-5218.17408892,0.00022251,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915169,1779618653000,"fUSD",-500.0,0.00021999,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915164,1779618653000,"fUSD",-614.22,0.00021999,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915174,1779618653000,"fUSD",-300.0,0.00022,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915204,1779618653000,"fUSD",-1120.53,0.00022466,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915151,1779618653000,"fUSD",-1000.0,0.00021918,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915146,1779618653000,"fUSD",-2190.22,0.00021918,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915147,1779618653000,"fUSD",-5000.0,0.00021918,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915150,1779618653000,"fUSD",-1000.0,0.00021918,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915149,1779618653000,"fUSD",-1000.0,0.00021918,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915148,1779618653000,"fUSD",-192.47,0.00021918,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915152,1779618653000,"fUSD",-1000.0,0.00021918,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915158,1779618653000,"fUSD",-1543.0,0.00021918,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915162,1779618653000,"fUSD",-186.237,0.00021918,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915153,1779618653000,"fUSD",-1000.0,0.00021918,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915154,1779618653000,"fUSD",-1000.0,0.00021918,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915171,1779618653000,"fUSD",-166001.7230637,0.00022,4,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915155,1779618653000,"fUSD",-1000.0,0.00021918,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915163,1779618653000,"fUSD",-500.0,0.00021999,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915160,1779618653000,"fUSD",-186.237,0.00021918,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915161,1779618653000,"fUSD",-186.237,0.00021918,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915156,1779618653000,"fUSD",-1000.0,0.00021918,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915159,1779618653000,"fUSD",-1543.0,0.00021918,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915165,1779618653000,"fUSD",-318.17478852,0.00021999,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915166,1779618653000,"fUSD",-500.0,0.00021999,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915176,1779618653000,"fUSD",-773.0,0.00022,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915167,1779618653000,"fUSD",-992.65,0.00021999,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915168,1779618653000,"fUSD",-589.0,0.00021999,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915172,1779618653000,"fUSD",-814.07097232,0.00022,7,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915175,1779618653000,"fUSD",-237.0,0.00022,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915157,1779618653000,"fUSD",-1026.63897664,0.00021918,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915199,1779618653000,"fUSD",-558.45475536,0.00022401,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915198,1779618653000,"fUSD",-2236.95670847,0.00022375,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915250,1779618653000,"fUSD",-773.0,0.00024,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915235,1779618653000,"fUSD",-512.0,0.00023,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915234,1779618653000,"fUSD",-174.0,0.00023,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915242,1779618653000,"fUSD",-165.38,0.00023425,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915240,1779618653000,"fUSD",-2000.0,0.00023287,7,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915238,1779618653000,"fUSD",-163.62521076,0.00023191,21,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915237,1779618653000,"fUSD",-558.45475536,0.00023042,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915243,1779618653000,"fUSD",-607.68,0.00023452,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915236,1779618653000,"fUSD",-236.0,0.00023,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915239,1779618653000,"fUSD",-903.0,0.00023241,7,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915244,1779618653000,"fUSD",-2405.55389863,0.00023471,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915246,1779618653000,"fUSD",-5530.0,0.000237,5,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915248,1779618653000,"fUSD",-180.32779079,0.00023831,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915245,1779618653000,"fUSD",-151.0,0.00023586,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915251,1779618653000,"fUSD",-167.0,0.00024,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915249,1779618653000,"fUSD",-237.0,0.00024,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915252,1779618653000,"fUSD",-384.0,0.00024,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915254,1779618653000,"fUSD",-512.0,0.00024,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915256,1779618653000,"fUSD",-236.0,0.00024,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915253,1779618653000,"fUSD",-174.0,0.00024,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915255,1779618653000,"fUSD",-2666.13,0.00024,7,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915261,1779618653000,"fUSD",-175.46,0.00024592,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915258,1779618653000,"fUSD",-150.0,0.00024098,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915259,1779618653000,"fUSD",-285.68,0.00024174,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915257,1779618653000,"fUSD",-1865.36488656,0.00024019,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915260,1779618653000,"fUSD",-427.4,0.00024324,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915206,1779618653000,"fUSD",-2900.0,0.000225,15,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915247,1779618653000,"fUSD",-700.0,0.00023749,4,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915231,1779618653000,"fUSD",-169.63893705,0.00023,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915241,1779618653000,"fUSD",-5530.0,0.000233,3,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915232,1779618653000,"fUSD",-167.0,0.00023,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915200,1779618653000,"fUSD",-558.45475536,0.00022404,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915207,1779618653000,"fUSD",-36032.34262071,0.000225,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915205,1779618653000,"fUSD",-200.0,0.00022493,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915209,1779618653000,"fUSD",-2000.0,0.000225,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915208,1779618653000,"fUSD",-2666.13,0.000225,7,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915221,1779618653000,"fUSD",-992.65,0.00022899,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915210,1779618653000,"fUSD",-4918.6136598,0.0002251,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915211,1779618653000,"fUSD",-558.45475536,0.00022519,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915229,1779618653000,"fUSD",-237.0,0.00023,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915215,1779618653000,"fUSD",-531.19533287,0.0002271,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915213,1779618653000,"fUSD",-565.0,0.00022581,7,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915216,1779618653000,"fUSD",-558.45475536,0.00022722,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915212,1779618653000,"fUSD",-175.46,0.00022543,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915214,1779618653000,"fUSD",-3659.52342296,0.000226,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915219,1779618653000,"fUSD",-614.22,0.00022899,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915227,1779618653000,"fUSD",-400.29488049,0.00023,20,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915218,1779618653000,"fUSD",-500.0,0.00022899,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915220,1779618653000,"fUSD",-500.0,0.00022899,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915223,1779618653000,"fUSD",-500.0,0.00022899,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915233,1779618653000,"fUSD",-384.0,0.00023,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915222,1779618653000,"fUSD",-589.0,0.00022899,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915224,1779618653000,"fUSD",-220938.0,0.000229,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915225,1779618653000,"fUSD",-2319.72410669,0.00022923,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915228,1779618653000,"fUSD",-215.34753388,0.00023,7,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915226,1779618653000,"fUSD",-151.0,0.00022997,7,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915230,1779618653000,"fUSD",-773.0,0.00023,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915217,1779618653000,"fUSD",-558.45475536,0.00022724,2,"2026-05-24T10:30:53.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915305,1779618654000,"fUSD",-500.0,0.00025356,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915304,1779618654000,"fUSD",-614.22,0.00025356,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915301,1779618654000,"fUSD",-1224.0,0.00025288,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915302,1779618654000,"fUSD",-6060.0,0.00025288,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915299,1779618654000,"fUSD",-150.0,0.00025288,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915286,1779618654000,"fUSD",-253.0,0.00025,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915300,1779618654000,"fUSD",-1271.0,0.00025288,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915298,1779618654000,"fUSD",-161.92,0.00025233,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915297,1779618654000,"fUSD",-174.0,0.0002521,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915295,1779618654000,"fUSD",-646.65982734,0.00025201,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915296,1779618654000,"fUSD",-1487.0,0.00025205,5,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915303,1779618654000,"fUSD",-625.0,0.00025288,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915306,1779618654000,"fUSD",-992.65,0.00025356,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915311,1779618654000,"fUSD",-285.68,0.00025786,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915309,1779618654000,"fUSD",-1000.0,0.000256,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915314,1779618654000,"fUSD",-500.0,0.000259,7,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915320,1779618654000,"fUSD",-500.0,0.00026144,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915310,1779618654000,"fUSD",-604.0,0.00025637,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915308,1779618654000,"fUSD",-500.0,0.00025356,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915321,1779618654000,"fUSD",-992.65,0.00026144,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915312,1779618654000,"fUSD",-15403.62,0.00025786,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915315,1779618654000,"fUSD",-500.0,0.000259,7,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915313,1779618654000,"fUSD",-2666.13,0.000258,7,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915319,1779618654000,"fUSD",-614.22,0.00026144,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915317,1779618654000,"fUSD",-7751.86112084,0.00026027,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915316,1779618654000,"fUSD",-2872.2,0.00026,10,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915291,1779618654000,"fUSD",-531.0,0.00025,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915307,1779618654000,"fUSD",-589.0,0.00025356,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915287,1779618654000,"fUSD",-776.88716274,0.00025,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915266,1779618654000,"fUSD",-189.32,0.00024658,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915285,1779618654000,"fUSD",-7709.03352532,0.00025,14,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915267,1779618654000,"fUSD",-1000.0,0.00024658,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915268,1779618654000,"fUSD",-151.0,0.00024658,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915262,1779618654000,"fUSD",-1487.0,0.00024658,5,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915269,1779618654000,"fUSD",-151.0,0.00024658,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915263,1779618654000,"fUSD",-192.47,0.00024658,15,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915264,1779618654000,"fUSD",-151.0,0.00024658,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915265,1779618654000,"fUSD",-162.125466,0.00024658,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915270,1779618654000,"fUSD",-151.0,0.00024658,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915272,1779618654000,"fUSD",-151.0,0.00024658,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915282,1779618654000,"fUSD",-500.0,0.00024999,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915281,1779618654000,"fUSD",-589.0,0.00024999,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915274,1779618654000,"fUSD",-151.0,0.00024658,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915290,1779618654000,"fUSD",-189.12724105,0.00025,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915271,1779618654000,"fUSD",-151.0,0.00024658,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915278,1779618654000,"fUSD",-614.22,0.00024999,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915276,1779618654000,"fUSD",-2000.0,0.00024965,7,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915277,1779618654000,"fUSD",-552.6029531,0.00024999,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915280,1779618654000,"fUSD",-992.65,0.00024999,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915279,1779618654000,"fUSD",-500.0,0.00024999,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915292,1779618654000,"fUSD",-248.0,0.00025,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915284,1779618654000,"fUSD",-213959.3791185,0.00025,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915293,1779618654000,"fUSD",-162.0,0.00025,7,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915294,1779618654000,"fUSD",-604.0,0.00025082,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915288,1779618654000,"fUSD",-183.71755222,0.00025,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915283,1779618654000,"fUSD",-162.51900716,0.00025,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915289,1779618654000,"fUSD",-400.0,0.00025,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915275,1779618654000,"fUSD",-153.129605,0.00024658,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915318,1779618654000,"fUSD",-151.0,0.00026142,7,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915273,1779618654000,"fUSD",-151.0,0.00024658,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915331,1779618654000,"fUSD",-500.0,0.00026544,7,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915358,1779618654000,"fUSD",-754.580945,0.00027397,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915353,1779618654000,"fUSD",-277.88,0.00027397,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915354,1779618654000,"fUSD",-754.580945,0.00027397,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915352,1779618654000,"fUSD",-223.948964,0.00027397,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915350,1779618654000,"fUSD",-151.0,0.00027397,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915357,1779618654000,"fUSD",-754.580945,0.00027397,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915355,1779618654000,"fUSD",-754.580945,0.00027397,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915363,1779618654000,"fUSD",-754.580945,0.00027397,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915362,1779618654000,"fUSD",-754.580945,0.00027397,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915364,1779618654000,"fUSD",-754.580945,0.00027397,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915365,1779618654000,"fUSD",-754.580945,0.00027397,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915367,1779618654000,"fUSD",-754.580945,0.00027397,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915378,1779618654000,"fUSD",-186.395641,0.00027397,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915370,1779618654000,"fUSD",-754.580945,0.00027397,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915368,1779618654000,"fUSD",-754.580945,0.00027397,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915366,1779618654000,"fUSD",-754.580945,0.00027397,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915380,1779618654000,"fUSD",-186.395641,0.00027397,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915369,1779618654000,"fUSD",-754.580945,0.00027397,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915372,1779618654000,"fUSD",-754.580945,0.00027397,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915374,1779618654000,"fUSD",-186.395641,0.00027397,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915376,1779618654000,"fUSD",-186.395641,0.00027397,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915373,1779618654000,"fUSD",-754.580946,0.00027397,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915371,1779618654000,"fUSD",-754.580945,0.00027397,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915375,1779618654000,"fUSD",-186.395641,0.00027397,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915381,1779618654000,"fUSD",-186.395641,0.00027397,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915379,1779618654000,"fUSD",-186.395641,0.00027397,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915323,1779618654000,"fUSD",-500.0,0.00026144,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915359,1779618654000,"fUSD",-754.580945,0.00027397,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915361,1779618654000,"fUSD",-754.580945,0.00027397,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915377,1779618654000,"fUSD",-186.395641,0.00027397,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915360,1779618654000,"fUSD",-754.580945,0.00027397,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915356,1779618654000,"fUSD",-754.580945,0.00027397,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915322,1779618654000,"fUSD",-589.0,0.00026144,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915333,1779618654000,"fUSD",-500.0,0.00026544,7,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915335,1779618654000,"fUSD",-2000.0,0.00026643,7,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915324,1779618654000,"fUSD",-232926.99869687,0.00026145,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915325,1779618654000,"fUSD",-1584.868062,0.00026145,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915329,1779618654000,"fUSD",-427.4,0.00026296,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915328,1779618654000,"fUSD",-2728.0,0.00026254,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915330,1779618654000,"fUSD",-500.0,0.00026544,7,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915334,1779618654000,"fUSD",-505.84,0.00026544,7,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915326,1779618654000,"fUSD",-151.313879,0.00026145,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915327,1779618654000,"fUSD",-604.0,0.00026192,3,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915336,1779618654000,"fUSD",-604.0,0.00026746,3,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915347,1779618654000,"fUSD",-2500.0,0.00027397,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915332,1779618654000,"fUSD",-500.0,0.00026544,7,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915346,1779618654000,"fUSD",-1500.0,0.00027397,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915348,1779618654000,"fUSD",-151.0,0.00027397,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915338,1779618654000,"fUSD",-241.755,0.00026836,14,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915339,1779618654000,"fUSD",-181.315,0.00026836,14,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915340,1779618654000,"fUSD",-500.0,0.00026996,7,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915344,1779618654000,"fUSD",-242.3375,0.00027384,14,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915343,1779618654000,"fUSD",-604.0,0.00027301,4,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915342,1779618654000,"fUSD",-445.95306326,0.0002726,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915345,1779618654000,"fUSD",-181.315,0.00027384,14,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915337,1779618654000,"fUSD",-242.3375,0.00026836,14,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915341,1779618654000,"fUSD",-150.0,0.00027,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915349,1779618654000,"fUSD",-151.0,0.00027397,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915351,1779618654000,"fUSD",-151.0,0.00027397,2,"2026-05-24T10:30:54.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915425,1779618655000,"fUSD",-4738.5,0.0002755,30,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915420,1779618655000,"fUSD",-1191.1,0.0002755,30,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915411,1779618655000,"fUSD",-10042.27,0.00027397,10,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915419,1779618655000,"fUSD",-2738.49,0.00027549,7,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915424,1779618655000,"fUSD",-4738.5,0.0002755,2,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915427,1779618655000,"fUSD",-2609.16,0.0002755,7,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915409,1779618655000,"fUSD",-173.905182,0.00027397,2,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915421,1779618655000,"fUSD",-1191.1,0.0002755,7,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915418,1779618655000,"fUSD",-992.65,0.00027549,7,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915412,1779618655000,"fUSD",-837.64,0.000274,2,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915413,1779618655000,"fUSD",-150.0,0.00027521,2,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915423,1779618655000,"fUSD",-4738.5,0.0002755,7,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915429,1779618655000,"fUSD",-2609.16,0.0002755,30,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915428,1779618655000,"fUSD",-2609.16,0.0002755,2,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915434,1779618655000,"fUSD",-156.12,0.00027611,30,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915422,1779618655000,"fUSD",-1191.1,0.0002755,2,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915426,1779618655000,"fUSD",-156.12,0.0002755,2,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915431,1779618655000,"fUSD",-156.12,0.0002758,7,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915432,1779618655000,"fUSD",-155.49,0.0002758,7,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915433,1779618655000,"fUSD",-2666.13,0.000276,7,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915435,1779618655000,"fUSD",-155.49,0.00027611,30,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915442,1779618655000,"fUSD",-155.49,0.00027672,7,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915443,1779618655000,"fUSD",-156.12,0.00027702,30,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915441,1779618655000,"fUSD",-156.12,0.00027672,7,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915439,1779618655000,"fUSD",-156.12,0.00027641,2,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915436,1779618655000,"fUSD",-1191.1,0.00027612,7,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915438,1779618655000,"fUSD",-2609.16,0.00027612,7,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915430,1779618655000,"fUSD",-155.49,0.0002755,2,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915408,1779618655000,"fUSD",-151.0,0.00027397,2,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915385,1779618655000,"fUSD",-186.395641,0.00027397,2,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915417,1779618655000,"fUSD",-614.22,0.00027549,30,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915437,1779618655000,"fUSD",-4738.5,0.00027612,7,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915382,1779618655000,"fUSD",-186.395641,0.00027397,2,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915390,1779618655000,"fUSD",-186.395641,0.00027397,2,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915391,1779618655000,"fUSD",-186.395641,0.00027397,2,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915384,1779618655000,"fUSD",-186.395641,0.00027397,2,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915383,1779618655000,"fUSD",-186.395641,0.00027397,2,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915386,1779618655000,"fUSD",-186.395641,0.00027397,2,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915387,1779618655000,"fUSD",-186.395641,0.00027397,2,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915388,1779618655000,"fUSD",-186.395641,0.00027397,2,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915389,1779618655000,"fUSD",-186.395641,0.00027397,2,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915393,1779618655000,"fUSD",-186.395637,0.00027397,2,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915403,1779618655000,"fUSD",-151.0,0.00027397,2,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915396,1779618655000,"fUSD",-151.0,0.00027397,2,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915407,1779618655000,"fUSD",-151.0,0.00027397,2,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915404,1779618655000,"fUSD",-151.0,0.00027397,2,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915402,1779618655000,"fUSD",-151.0,0.00027397,2,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915395,1779618655000,"fUSD",-151.0,0.00027397,2,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915397,1779618655000,"fUSD",-151.0,0.00027397,2,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915398,1779618655000,"fUSD",-151.0,0.00027397,2,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915401,1779618655000,"fUSD",-151.0,0.00027397,2,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915392,1779618655000,"fUSD",-186.395641,0.00027397,2,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915399,1779618655000,"fUSD",-151.0,0.00027397,2,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915394,1779618655000,"fUSD",-151.0,0.00027397,2,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915405,1779618655000,"fUSD",-151.0,0.00027397,2,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915406,1779618655000,"fUSD",-151.0,0.00027397,2,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915415,1779618655000,"fUSD",-65946.56052841,0.00027544,7,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915410,1779618655000,"fUSD",-12050.72,0.00027397,10,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915416,1779618655000,"fUSD",-7095.45005091,0.00027544,7,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915400,1779618655000,"fUSD",-151.0,0.00027397,2,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915440,1779618655000,"fUSD",-155.49,0.00027641,2,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915414,1779618655000,"fUSD",-250.01,0.00027534,6,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915444,1779618655000,"fUSD",-155.49,0.00027702,30,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915470,1779618655000,"fUSD",-156.12,0.00027946,7,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915478,1779618655000,"fUSD",-156.12,0.00028007,2,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915505,1779618655000,"fUSD",-1224.0,0.00028288,2,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915480,1779618655000,"fUSD",-156.12,0.00028038,7,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915481,1779618655000,"fUSD",-155.49,0.00028038,7,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915484,1779618655000,"fUSD",-200.0,0.0002808,2,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915486,1779618655000,"fUSD",-200.0,0.0002808,2,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915483,1779618655000,"fUSD",-155.49,0.00028068,30,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915491,1779618655000,"fUSD",-1191.1,0.00028088,7,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915489,1779618655000,"fUSD",-200.0,0.0002808,2,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915482,1779618655000,"fUSD",-156.12,0.00028068,30,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915485,1779618655000,"fUSD",-200.0,0.0002808,2,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915488,1779618655000,"fUSD",-200.0,0.0002808,2,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915472,1779618655000,"fUSD",-156.12,0.00027977,30,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915490,1779618655000,"fUSD",-309.77835106,0.0002808,2,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915493,1779618655000,"fUSD",-2609.16,0.00028088,7,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915495,1779618655000,"fUSD",-500.0,0.00028092,60,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915496,1779618655000,"fUSD",-156.12,0.00028099,2,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915499,1779618655000,"fUSD",-156.17,0.0002813,7,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915503,1779618655000,"fUSD",-2609.16,0.00028246,2,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915498,1779618655000,"fUSD",-154.95,0.0002813,7,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915494,1779618655000,"fUSD",-500.0,0.00028092,60,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915502,1779618655000,"fUSD",-4738.5,0.00028246,2,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915497,1779618655000,"fUSD",-155.49,0.00028099,2,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915500,1779618655000,"fUSD",-155.51,0.0002813,7,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915501,1779618655000,"fUSD",-1191.1,0.00028246,2,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915504,1779618655000,"fUSD",-427.4,0.00028267,2,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915445,1779618655000,"fUSD",-156.12,0.00027733,2,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915487,1779618655000,"fUSD",-200.0,0.0002808,2,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915476,1779618655000,"fUSD",-150.0,0.00028,5,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915492,1779618655000,"fUSD",-4738.5,0.00028088,7,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915475,1779618655000,"fUSD",-215.34753388,0.00028,7,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915471,1779618655000,"fUSD",-155.49,0.00027946,7,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915448,1779618655000,"fUSD",-155.49,0.00027763,7,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915450,1779618655000,"fUSD",-4738.5,0.00027771,2,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915455,1779618655000,"fUSD",-156.12,0.00027824,2,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915452,1779618655000,"fUSD",-2609.16,0.00027771,2,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915449,1779618655000,"fUSD",-1191.1,0.00027771,2,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915447,1779618655000,"fUSD",-156.12,0.00027763,7,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915454,1779618655000,"fUSD",-155.49,0.00027794,30,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915451,1779618655000,"fUSD",-2609.15,0.00027771,2,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915453,1779618655000,"fUSD",-156.12,0.00027794,30,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915456,1779618655000,"fUSD",-155.49,0.00027824,2,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915461,1779618655000,"fUSD",-155.49,0.00027885,30,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915464,1779618655000,"fUSD",-1191.1,0.00027929,30,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915463,1779618655000,"fUSD",-155.49,0.00027916,2,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915446,1779618655000,"fUSD",-155.49,0.00027733,2,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915460,1779618655000,"fUSD",-156.12,0.00027885,30,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915474,1779618655000,"fUSD",-325.0,0.00028,2,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915462,1779618655000,"fUSD",-156.12,0.00027916,2,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915477,1779618655000,"fUSD",-150.0,0.00028,2,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915473,1779618655000,"fUSD",-155.49,0.00027977,30,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915468,1779618655000,"fUSD",-181.315,0.00027932,14,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915469,1779618655000,"fUSD",-670.58624095,0.0002794,2,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915466,1779618655000,"fUSD",-2609.16,0.00027929,30,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915479,1779618655000,"fUSD",-155.49,0.00028007,2,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915467,1779618655000,"fUSD",-242.3375,0.00027932,14,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915457,1779618655000,"fUSD",-156.12,0.00027855,7,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915459,1779618655000,"fUSD",-604.0,0.00027856,4,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915465,1779618655000,"fUSD",-4738.5,0.00027929,30,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915458,1779618655000,"fUSD",-155.49,0.00027855,7,"2026-05-24T10:30:55.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915530,1779618656000,"fUSD",-232.33154651,0.00028659,7,"2026-05-24T10:30:56.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915531,1779618656000,"fUSD",-287.23615621,0.00028659,7,"2026-05-24T10:30:56.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915532,1779618656000,"fUSD",-159.69837831,0.00028659,7,"2026-05-24T10:30:56.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915527,1779618656000,"fUSD",-193.45150516,0.00028657,7,"2026-05-24T10:30:56.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915528,1779618656000,"fUSD",-180.48269857,0.00028659,7,"2026-05-24T10:30:56.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915533,1779618656000,"fUSD",-191.61696381,0.00028665,7,"2026-05-24T10:30:56.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915536,1779618656000,"fUSD",-155.95999047,0.00028665,7,"2026-05-24T10:30:56.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915538,1779618656000,"fUSD",-158.41537273,0.00028666,7,"2026-05-24T10:30:56.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915529,1779618656000,"fUSD",-155.93834752,0.00028659,2,"2026-05-24T10:30:56.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915540,1779618656000,"fUSD",-155.65232811,0.00028678,7,"2026-05-24T10:30:56.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915539,1779618656000,"fUSD",-2738.49,0.00028666,7,"2026-05-24T10:30:56.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915534,1779618656000,"fUSD",-218.50902373,0.00028665,7,"2026-05-24T10:30:56.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915537,1779618656000,"fUSD",-153.18684178,0.00028666,7,"2026-05-24T10:30:56.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915526,1779618656000,"fUSD",-165.88101354,0.00028657,7,"2026-05-24T10:30:56.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915542,1779618656000,"fUSD",-161.52803581,0.00028678,7,"2026-05-24T10:30:56.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915535,1779618656000,"fUSD",-333.77959054,0.00028665,7,"2026-05-24T10:30:56.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915525,1779618656000,"fUSD",-167.05753209,0.00028657,7,"2026-05-24T10:30:56.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915510,1779618656000,"fUSD",-542.78,0.00028343,7,"2026-05-24T10:30:56.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915521,1779618656000,"fUSD",-5000.0,0.00028585,2,"2026-05-24T10:30:56.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915553,1779618656000,"fUSD",-2666.13,0.000289,7,"2026-05-24T10:30:56.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915508,1779618656000,"fUSD",-152.0,0.00028313,3,"2026-05-24T10:30:56.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915506,1779618656000,"fUSD",-6057.0,0.00028288,2,"2026-05-24T10:30:56.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915509,1779618656000,"fUSD",-512.55812056,0.00028322,7,"2026-05-24T10:30:56.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915512,1779618656000,"fUSD",-4738.5,0.00028405,30,"2026-05-24T10:30:56.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915507,1779618656000,"fUSD",-625.0,0.00028288,2,"2026-05-24T10:30:56.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915514,1779618656000,"fUSD",-604.0,0.00028411,5,"2026-05-24T10:30:56.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915513,1779618656000,"fUSD",-2609.16,0.00028405,30,"2026-05-24T10:30:56.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915515,1779618656000,"fUSD",-1597.0,0.0002853,3,"2026-05-24T10:30:56.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915516,1779618656000,"fUSD",-2316.0,0.0002853,3,"2026-05-24T10:30:56.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915511,1779618656000,"fUSD",-1191.1,0.00028405,30,"2026-05-24T10:30:56.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915518,1779618656000,"fUSD",-1191.15,0.00028565,7,"2026-05-24T10:30:56.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915517,1779618656000,"fUSD",-4738.54,0.00028565,7,"2026-05-24T10:30:56.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915519,1779618656000,"fUSD",-5001.81104238,0.00028585,2,"2026-05-24T10:30:56.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915520,1779618656000,"fUSD",-5000.0,0.00028585,2,"2026-05-24T10:30:56.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915523,1779618656000,"fUSD",-5000.0,0.00028585,2,"2026-05-24T10:30:56.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915522,1779618656000,"fUSD",-5000.0,0.00028585,2,"2026-05-24T10:30:56.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915524,1779618656000,"fUSD",-154.1018737,0.00028657,7,"2026-05-24T10:30:56.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915541,1779618656000,"fUSD",-200.09643109,0.00028678,7,"2026-05-24T10:30:56.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915550,1779618656000,"fUSD",-252.84,0.00028855,2,"2026-05-24T10:30:56.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915546,1779618656000,"fUSD",-329.5062501,0.00028678,7,"2026-05-24T10:30:56.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915568,1779618656000,"fUSD",-346.10646345,0.00028999,120,"2026-05-24T10:30:56.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915552,1779618656000,"fUSD",-150.0,0.00028897,2,"2026-05-24T10:30:56.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915572,1779618656000,"fUSD",-589.0,0.00028999,120,"2026-05-24T10:30:56.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915570,1779618656000,"fUSD",-992.65,0.00028999,7,"2026-05-24T10:30:56.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915571,1779618656000,"fUSD",-992.65,0.00028999,7,"2026-05-24T10:30:56.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915569,1779618656000,"fUSD",-992.65,0.00028999,7,"2026-05-24T10:30:56.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915573,1779618656000,"fUSD",-589.0,0.00028999,120,"2026-05-24T10:30:56.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915567,1779618656000,"fUSD",-500.0,0.00028999,120,"2026-05-24T10:30:56.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915575,1779618656000,"fUSD",-521.28418723,0.00028999,120,"2026-05-24T10:30:56.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915576,1779618656000,"fUSD",-153.89,0.00029,2,"2026-05-24T10:30:56.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915578,1779618656000,"fUSD",-195846.33706168,0.00029,2,"2026-05-24T10:30:56.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915579,1779618656000,"fUSD",-2775.96635846,0.00029,2,"2026-05-24T10:30:56.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915580,1779618656000,"fUSD",-773.21216671,0.00029,2,"2026-05-24T10:30:56.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915581,1779618656000,"fUSD",-613.19085056,0.00029,2,"2026-05-24T10:30:56.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915582,1779618656000,"fUSD",-948.99511889,0.00014883,2,"2026-05-24T10:30:56.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915583,1779618656000,"fUSD",-2147.57457912,0.00014883,2,"2026-05-24T10:30:56.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915577,1779618656000,"fUSD",-1376.44,0.00029,2,"2026-05-24T10:30:56.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915566,1779618656000,"fUSD",-614.22,0.00028999,30,"2026-05-24T10:30:56.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915574,1779618656000,"fUSD",-589.0,0.00028999,120,"2026-05-24T10:30:56.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915564,1779618656000,"fUSD",-614.22,0.00028999,30,"2026-05-24T10:30:56.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915544,1779618656000,"fUSD",-194.17469643,0.00028678,7,"2026-05-24T10:30:56.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915543,1779618656000,"fUSD",-150.66921485,0.00028678,7,"2026-05-24T10:30:56.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915545,1779618656000,"fUSD",-150.6077814,0.00028678,7,"2026-05-24T10:30:56.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915551,1779618656000,"fUSD",-151.72,0.00028855,2,"2026-05-24T10:30:56.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915563,1779618656000,"fUSD",-151.0,0.00028997,7,"2026-05-24T10:30:56.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915549,1779618656000,"fUSD",-215.34753388,0.000288,7,"2026-05-24T10:30:56.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915548,1779618656000,"fUSD",-470.21870173,0.00028767,120,"2026-05-24T10:30:56.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915555,1779618656000,"fUSD",-450.64077211,0.0002891,7,"2026-05-24T10:30:56.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915547,1779618656000,"fUSD",-169.48239671,0.0002869,7,"2026-05-24T10:30:56.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915554,1779618656000,"fUSD",-150.0,0.000289,30,"2026-05-24T10:30:56.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915560,1779618656000,"fUSD",-500.0,0.00028968,2,"2026-05-24T10:30:56.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915558,1779618656000,"fUSD",-2237.4301299,0.00028959,2,"2026-05-24T10:30:56.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915562,1779618656000,"fUSD",-32107.93782951,0.0002897,6,"2026-05-24T10:30:56.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915557,1779618656000,"fUSD",-2674.0444193,0.00028959,2,"2026-05-24T10:30:56.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915559,1779618656000,"fUSD",-604.0,0.00028965,6,"2026-05-24T10:30:56.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915565,1779618656000,"fUSD",-614.22,0.00028999,30,"2026-05-24T10:30:56.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915561,1779618656000,"fUSD",-756.46,0.00028968,2,"2026-05-24T10:30:56.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915556,1779618656000,"fUSD",-500.0,0.00028914,60,"2026-05-24T10:30:56.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915591,1779618657000,"fUSD",-3635.0,0.00020258,2,"2026-05-24T10:30:57.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915590,1779618657000,"fUSD",-1618.42643773,0.00014883,2,"2026-05-24T10:30:57.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915589,1779618657000,"fUSD",-982.07925712,0.00014883,2,"2026-05-24T10:30:57.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915586,1779618657000,"fUSD",-343.10411232,0.00014774,2,"2026-05-24T10:30:57.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915587,1779618657000,"fUSD",-147.07539286,0.00014774,2,"2026-05-24T10:30:57.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915585,1779618657000,"fUSD",-1220.52685329,0.00014774,2,"2026-05-24T10:30:57.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915584,1779618657000,"fUSD",-1141.95986912,0.00014774,2,"2026-05-24T10:30:57.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915588,1779618657000,"fUSD",-102.92460714,0.00014883,2,"2026-05-24T10:30:57.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915592,1779618657000,"fUSD",-3635.0,0.00023258,2,"2026-05-24T10:30:57.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915595,1779618657000,"fUSD",-8368.56,0.00027397,10,"2026-05-24T10:30:57.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915596,1779618657000,"fUSD",-2609.15,0.0002755,7,"2026-05-24T10:30:57.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915594,1779618657000,"fUSD",-1551.64295321,0.00026258,2,"2026-05-24T10:30:57.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915598,1779618657000,"fUSD",-2609.15,0.0002755,30,"2026-05-24T10:30:57.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915597,1779618657000,"fUSD",-2609.15,0.0002755,2,"2026-05-24T10:30:57.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915599,1779618657000,"fUSD",-2609.15,0.00027612,7,"2026-05-24T10:30:57.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915600,1779618657000,"fUSD",-2609.15,0.00027929,30,"2026-05-24T10:30:57.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915603,1779618657000,"fUSD",-47954.18087946,0.00029,2,"2026-05-24T10:30:57.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915602,1779618657000,"fUSD",-1191.19,0.00028565,7,"2026-05-24T10:30:57.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915601,1779618657000,"fUSD",-4738.55,0.00028565,7,"2026-05-24T10:30:57.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915593,1779618657000,"fUSD",-2083.35704679,0.00026258,2,"2026-05-24T10:30:57.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915604,1779618682000,"fUSD",-150.0,0.00010698,2,"2026-05-24T10:31:22.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915605,1779618686000,"fUSD",-150.0,0.00010698,2,"2026-05-24T10:31:26.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915606,1779618688000,"fUSD",-150.0,0.00010699,2,"2026-05-24T10:31:28.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915607,1779618783000,"fUSD",300.0,0.00016922,61,"2026-05-24T10:33:03.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915608,1779618785000,"fUSD",300.0,0.00016922,81,"2026-05-24T10:33:05.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915609,1779618948000,"fUSD",356.0,0.00028082,120,"2026-05-24T10:35:48.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915610,1779619021000,"fUSD",181.78,0.00025715,120,"2026-05-24T10:37:01.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915639,1779619831000,"fUSD",-354.0,0.00014712,2,"2026-05-24T10:50:31.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915640,1779619831000,"fUSD",-5800.0,0.00014866,2,"2026-05-24T10:50:31.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915630,1779619831000,"fUSD",-500.0,0.00013698,2,"2026-05-24T10:50:31.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915631,1779619831000,"fUSD",-500.0,0.00013698,2,"2026-05-24T10:50:31.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915638,1779619831000,"fUSD",-154.67,0.00014601,2,"2026-05-24T10:50:31.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915635,1779619831000,"fUSD",-305.0,0.00014482,2,"2026-05-24T10:50:31.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915632,1779619831000,"fUSD",-500.0,0.00013698,2,"2026-05-24T10:50:31.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915633,1779619831000,"fUSD",-500.0,0.00013698,2,"2026-05-24T10:50:31.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915629,1779619831000,"fUSD",-500.0,0.00013698,2,"2026-05-24T10:50:31.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915634,1779619831000,"fUSD",-154.67,0.00013937,2,"2026-05-24T10:50:31.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915628,1779619831000,"fUSD",-500.0,0.00013698,2,"2026-05-24T10:50:31.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915637,1779619831000,"fUSD",-500.0,0.0001449,2,"2026-05-24T10:50:31.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915619,1779619831000,"fUSD",-823.83172686,0.0001068,2,"2026-05-24T10:50:31.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915627,1779619831000,"fUSD",-1200.0,0.00013697,2,"2026-05-24T10:50:31.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915626,1779619831000,"fUSD",-300.0,0.00013697,2,"2026-05-24T10:50:31.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915624,1779619831000,"fUSD",-154.67,0.0001261,2,"2026-05-24T10:50:31.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915621,1779619831000,"fUSD",-208.8304494,0.00010786,2,"2026-05-24T10:50:31.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915622,1779619831000,"fUSD",-215.34753388,0.00010791,2,"2026-05-24T10:50:31.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915625,1779619831000,"fUSD",-154.67,0.00013273,2,"2026-05-24T10:50:31.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915623,1779619831000,"fUSD",-154.67,0.00011946,2,"2026-05-24T10:50:31.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915620,1779619831000,"fUSD",-112.76205495,0.0001068,2,"2026-05-24T10:50:31.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915618,1779619831000,"fUSD",-239.74204315,0.000106,2,"2026-05-24T10:50:31.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915617,1779619831000,"fUSD",-388.8323745,0.000106,2,"2026-05-24T10:50:31.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915616,1779619831000,"fUSD",-458.44747329,0.000106,2,"2026-05-24T10:50:31.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915643,1779619831000,"fUSD",-150.0,0.00014889,2,"2026-05-24T10:50:31.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915636,1779619831000,"fUSD",-500.0,0.0001449,2,"2026-05-24T10:50:31.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915647,1779619831000,"fUSD",-445.05862633,0.00014998,2,"2026-05-24T10:50:31.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915665,1779619831000,"fUSD",-178.1,0.0001841,2,"2026-05-24T10:50:31.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915644,1779619831000,"fUSD",-500.0,0.0001489,2,"2026-05-24T10:50:31.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915648,1779619831000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:50:31.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915670,1779619831000,"fUSD",-150.0,0.00018873,2,"2026-05-24T10:50:31.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915667,1779619831000,"fUSD",-150.0,0.000187,2,"2026-05-24T10:50:31.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915668,1779619831000,"fUSD",-500.0,0.00018873,2,"2026-05-24T10:50:31.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915664,1779619831000,"fUSD",-240.55322759,0.000183,2,"2026-05-24T10:50:31.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915669,1779619831000,"fUSD",-150.0,0.00018873,2,"2026-05-24T10:50:31.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915662,1779619831000,"fUSD",-4745.11,0.00017732,2,"2026-05-24T10:50:31.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915663,1779619831000,"fUSD",-154.67,0.00017919,2,"2026-05-24T10:50:31.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915658,1779619831000,"fUSD",-154.67,0.00017255,2,"2026-05-24T10:50:31.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915655,1779619831000,"fUSD",-178.1,0.00016438,2,"2026-05-24T10:50:31.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915654,1779619831000,"fUSD",-154.67,0.00015928,2,"2026-05-24T10:50:31.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915657,1779619831000,"fUSD",-168.14,0.00016848,2,"2026-05-24T10:50:31.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915666,1779619831000,"fUSD",-154.67,0.00018583,2,"2026-05-24T10:50:31.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915656,1779619831000,"fUSD",-154.67,0.00016592,2,"2026-05-24T10:50:31.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915659,1779619831000,"fUSD",-299.99,0.00017728,4,"2026-05-24T10:50:31.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915641,1779619831000,"fUSD",-1209.25279648,0.00014874,2,"2026-05-24T10:50:31.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915642,1779619831000,"fUSD",-4590.74720352,0.00014874,2,"2026-05-24T10:50:31.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915646,1779619831000,"fUSD",-500.0,0.00014998,2,"2026-05-24T10:50:31.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915650,1779619831000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:50:31.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915645,1779619831000,"fUSD",-500.0,0.0001489,2,"2026-05-24T10:50:31.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915652,1779619831000,"fUSD",-420.0,0.0001501,2,"2026-05-24T10:50:31.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915651,1779619831000,"fUSD",-463.34498201,0.00014999,2,"2026-05-24T10:50:31.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915660,1779619831000,"fUSD",-2694.99969486,0.00017728,2,"2026-05-24T10:50:31.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915649,1779619831000,"fUSD",-500.0,0.00014999,2,"2026-05-24T10:50:31.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915653,1779619831000,"fUSD",-154.67,0.00015264,2,"2026-05-24T10:50:31.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915661,1779619831000,"fUSD",-1782.92030514,0.00017728,2,"2026-05-24T10:50:31.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915693,1779619832000,"fUSD",-500.0,0.00018873,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915701,1779619832000,"fUSD",-150.0,0.00018873,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915692,1779619832000,"fUSD",-500.0,0.00018873,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915695,1779619832000,"fUSD",-500.0,0.00018873,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915698,1779619832000,"fUSD",-500.0,0.00018873,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915697,1779619832000,"fUSD",-150.0,0.00018873,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915702,1779619832000,"fUSD",-500.0,0.00018873,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915713,1779619832000,"fUSD",-500.0,0.00018873,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915712,1779619832000,"fUSD",-150.0,0.00018873,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915703,1779619832000,"fUSD",-350.0,0.00018873,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915707,1779619832000,"fUSD",-500.0,0.00018873,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915710,1779619832000,"fUSD",-150.0,0.00018873,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915711,1779619832000,"fUSD",-500.0,0.00018873,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915709,1779619832000,"fUSD",-500.0,0.00018873,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915705,1779619832000,"fUSD",-500.0,0.00018873,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915706,1779619832000,"fUSD",-150.0,0.00018873,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915708,1779619832000,"fUSD",-150.0,0.00018873,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915714,1779619832000,"fUSD",-500.0,0.00018873,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915719,1779619832000,"fUSD",-150.0,0.00018873,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915717,1779619832000,"fUSD",-500.0,0.00018873,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915691,1779619832000,"fUSD",-500.0,0.00018873,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915704,1779619832000,"fUSD",-500.0,0.00018873,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915696,1779619832000,"fUSD",-500.0,0.00018873,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915674,1779619832000,"fUSD",-189.08975406,0.00018873,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915688,1779619832000,"fUSD",-500.0,0.00018873,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915673,1779619832000,"fUSD",-500.0,0.00018873,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915671,1779619832000,"fUSD",-263.19957962,0.00018873,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915672,1779619832000,"fUSD",-150.0,0.00018873,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915675,1779619832000,"fUSD",-500.0,0.00018873,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915686,1779619832000,"fUSD",-500.0,0.00018873,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915687,1779619832000,"fUSD",-500.0,0.00018873,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915679,1779619832000,"fUSD",-150.0,0.00018873,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915685,1779619832000,"fUSD",-500.0,0.00018873,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915676,1779619832000,"fUSD",-500.0,0.00018873,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915677,1779619832000,"fUSD",-438.22730272,0.00018873,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915716,1779619832000,"fUSD",-250.0,0.00018873,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915680,1779619832000,"fUSD",-150.0,0.00018873,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915681,1779619832000,"fUSD",-150.0,0.00018873,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915678,1779619832000,"fUSD",-150.0,0.00018873,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915682,1779619832000,"fUSD",-217.14255649,0.00018873,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915683,1779619832000,"fUSD",-500.0,0.00018873,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915684,1779619832000,"fUSD",-500.0,0.00018873,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915689,1779619832000,"fUSD",-500.0,0.00018873,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915699,1779619832000,"fUSD",-500.0,0.00018873,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915700,1779619832000,"fUSD",-500.0,0.00018873,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915694,1779619832000,"fUSD",-500.0,0.00018873,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915690,1779619832000,"fUSD",-500.0,0.00018873,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915715,1779619832000,"fUSD",-150.0,0.00018873,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915724,1779619832000,"fUSD",-500.0,0.00018873,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915722,1779619832000,"fUSD",-240.02127093,0.00018873,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915745,1779619832000,"fUSD",-165.0,0.0002,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915746,1779619832000,"fUSD",-541.0,0.0002,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915748,1779619832000,"fUSD",-268.0,0.0002,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915750,1779619832000,"fUSD",-358.0,0.0002,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915749,1779619832000,"fUSD",-152.0,0.0002,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915753,1779619832000,"fUSD",-178.1,0.00020381,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915718,1779619832000,"fUSD",-500.0,0.00018873,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915755,1779619832000,"fUSD",-154.67,0.00020574,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915754,1779619832000,"fUSD",-181.78,0.00020572,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915756,1779619832000,"fUSD",-150.0,0.000206,30,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915751,1779619832000,"fUSD",-165.0,0.0002,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915759,1779619832000,"fUSD",-9678.86289997,0.00020951,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915757,1779619832000,"fUSD",-150.0,0.00020726,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915760,1779619832000,"fUSD",-1254.41808677,0.00020951,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915761,1779619832000,"fUSD",-727.07592786,0.00020951,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915764,1779619832000,"fUSD",-500.0,0.00020963,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915763,1779619832000,"fUSD",-11551.43,0.00020951,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915762,1779619832000,"fUSD",-955.0230854,0.00020951,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915765,1779619832000,"fUSD",-500.0,0.00020963,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915766,1779619832000,"fUSD",-500.0,0.00020963,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915768,1779619832000,"fUSD",-500.0,0.00020963,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915767,1779619832000,"fUSD",-500.0,0.00020963,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915758,1779619832000,"fUSD",-168.29697578,0.00020726,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915752,1779619832000,"fUSD",-166.34,0.0002032,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915747,1779619832000,"fUSD",-168.0,0.0002,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915741,1779619832000,"fUSD",-154.67,0.0001991,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915723,1779619832000,"fUSD",-500.0,0.00018873,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915721,1779619832000,"fUSD",-500.0,0.00018873,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915744,1779619832000,"fUSD",-387.00698607,0.00019949,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915720,1779619832000,"fUSD",-500.0,0.00018873,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915725,1779619832000,"fUSD",-500.0,0.00018873,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915727,1779619832000,"fUSD",-500.0,0.00018873,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915726,1779619832000,"fUSD",-500.0,0.00018873,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915730,1779619832000,"fUSD",-500.0,0.00018873,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915731,1779619832000,"fUSD",-500.0,0.00018873,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915729,1779619832000,"fUSD",-500.0,0.00018873,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915728,1779619832000,"fUSD",-500.0,0.00018873,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915732,1779619832000,"fUSD",-500.0,0.00018873,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915743,1779619832000,"fUSD",-1832.9781872,0.00019949,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915733,1779619832000,"fUSD",-179.73514104,0.00018873,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915738,1779619832000,"fUSD",-154.67,0.00019246,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915736,1779619832000,"fUSD",-500.0,0.00018873,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915739,1779619832000,"fUSD",-166.34,0.00019665,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915742,1779619832000,"fUSD",-276.0,0.00019918,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915737,1779619832000,"fUSD",-166.83,0.00019147,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915735,1779619832000,"fUSD",-343.21785169,0.00018873,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915734,1779619832000,"fUSD",-500.0,0.00018873,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915740,1779619832000,"fUSD",-151.0,0.00019824,2,"2026-05-24T10:50:32.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915779,1779619833000,"fUSD",-260.99712079,0.00020963,2,"2026-05-24T10:50:33.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915784,1779619833000,"fUSD",-163.3042955,0.00020963,2,"2026-05-24T10:50:33.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915783,1779619833000,"fUSD",-500.0,0.00020963,2,"2026-05-24T10:50:33.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915782,1779619833000,"fUSD",-500.0,0.00020963,2,"2026-05-24T10:50:33.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915781,1779619833000,"fUSD",-500.0,0.00020963,2,"2026-05-24T10:50:33.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915780,1779619833000,"fUSD",-500.0,0.00020963,2,"2026-05-24T10:50:33.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915775,1779619833000,"fUSD",-500.0,0.00020963,2,"2026-05-24T10:50:33.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915777,1779619833000,"fUSD",-500.0,0.00020963,2,"2026-05-24T10:50:33.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915786,1779619833000,"fUSD",-165.0,0.00021,2,"2026-05-24T10:50:33.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915776,1779619833000,"fUSD",-500.0,0.00020963,2,"2026-05-24T10:50:33.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915773,1779619833000,"fUSD",-500.0,0.00020963,2,"2026-05-24T10:50:33.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915774,1779619833000,"fUSD",-500.0,0.00020963,2,"2026-05-24T10:50:33.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915771,1779619833000,"fUSD",-500.0,0.00020963,2,"2026-05-24T10:50:33.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915770,1779619833000,"fUSD",-500.0,0.00020963,2,"2026-05-24T10:50:33.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915769,1779619833000,"fUSD",-500.0,0.00020963,2,"2026-05-24T10:50:33.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915772,1779619833000,"fUSD",-500.0,0.00020963,2,"2026-05-24T10:50:33.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915778,1779619833000,"fUSD",-239.00287921,0.00020963,2,"2026-05-24T10:50:33.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915788,1779619833000,"fUSD",-268.0,0.00021,2,"2026-05-24T10:50:33.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915800,1779619833000,"fUSD",-539.46814848,0.00018873,2,"2026-05-24T10:50:33.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915787,1779619833000,"fUSD",-541.0,0.00021,2,"2026-05-24T10:50:33.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915789,1779619833000,"fUSD",-156.0,0.00021,2,"2026-05-24T10:50:33.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915803,1779619833000,"fUSD",-121.97942263,0.00021912,2,"2026-05-24T10:50:33.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915804,1779619833000,"fUSD",-136.0205774,0.00021918,2,"2026-05-24T10:50:33.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915805,1779619833000,"fUSD",-1058.617552,0.00021918,2,"2026-05-24T10:50:33.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915802,1779619833000,"fUSD",-28.02057737,0.00021912,2,"2026-05-24T10:50:33.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915801,1779619833000,"fUSD",-7.32211162,0.00021901,2,"2026-05-24T10:50:33.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915799,1779619833000,"fUSD",-147.34788838,0.00021901,2,"2026-05-24T10:50:33.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915798,1779619833000,"fUSD",-500.0,0.000219,2,"2026-05-24T10:50:33.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915806,1779619833000,"fUSD",-770.68,0.00021918,2,"2026-05-24T10:50:33.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915795,1779619833000,"fUSD",-166.34,0.00021632,2,"2026-05-24T10:50:33.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915796,1779619833000,"fUSD",-150.0,0.00021634,2,"2026-05-24T10:50:33.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915794,1779619833000,"fUSD",-152.0,0.00021418,7,"2026-05-24T10:50:33.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915793,1779619833000,"fUSD",-152.0,0.00021418,7,"2026-05-24T10:50:33.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915792,1779619833000,"fUSD",-154.67,0.00021237,2,"2026-05-24T10:50:33.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915785,1779619833000,"fUSD",-166.34,0.00020976,2,"2026-05-24T10:50:33.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915791,1779619833000,"fUSD",-165.0,0.00021,2,"2026-05-24T10:50:33.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915790,1779619833000,"fUSD",-358.0,0.00021,2,"2026-05-24T10:50:33.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915797,1779619833000,"fUSD",-601.3376128,0.00021792,2,"2026-05-24T10:50:33.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915825,1779619837000,"fUSD",-166.83,0.00022307,2,"2026-05-24T10:50:37.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915823,1779619837000,"fUSD",-54082.98386768,0.00022126,2,"2026-05-24T10:50:37.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915824,1779619837000,"fUSD",-10826.88083232,0.00022126,2,"2026-05-24T10:50:37.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915822,1779619837000,"fUSD",-6806.8786,0.00022126,2,"2026-05-24T10:50:37.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915819,1779619837000,"fUSD",-1355.0,0.00022088,2,"2026-05-24T10:50:37.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915820,1779619837000,"fUSD",-1224.0,0.00022088,2,"2026-05-24T10:50:37.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915830,1779619837000,"fUSD",-150.0,0.00022597,2,"2026-05-24T10:50:37.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915814,1779619837000,"fUSD",-541.0,0.00022,2,"2026-05-24T10:50:37.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915818,1779619837000,"fUSD",-927.0,0.00022088,2,"2026-05-24T10:50:37.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915816,1779619837000,"fUSD",-358.0,0.00022,2,"2026-05-24T10:50:37.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915817,1779619837000,"fUSD",-165.0,0.00022,2,"2026-05-24T10:50:37.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915812,1779619837000,"fUSD",-2146.84173089,0.00021918,2,"2026-05-24T10:50:37.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915813,1779619837000,"fUSD",-165.0,0.00022,2,"2026-05-24T10:50:37.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915811,1779619837000,"fUSD",-887.84013971,0.00021918,2,"2026-05-24T10:50:37.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915829,1779619837000,"fUSD",-154.67,0.00022565,2,"2026-05-24T10:50:37.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915815,1779619837000,"fUSD",-268.0,0.00022,2,"2026-05-24T10:50:37.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915826,1779619837000,"fUSD",-178.1,0.00022353,2,"2026-05-24T10:50:37.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915821,1779619837000,"fUSD",-3635.0,0.00022088,2,"2026-05-24T10:50:37.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915828,1779619837000,"fUSD",-418.86160912,0.000224,30,"2026-05-24T10:50:37.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915827,1779619837000,"fUSD",-504.39433436,0.000224,30,"2026-05-24T10:50:37.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915843,1779619837000,"fUSD",-8152.30984029,0.00024,2,"2026-05-24T10:50:37.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915845,1779619837000,"fUSD",-268.0,0.00024,2,"2026-05-24T10:50:37.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915844,1779619837000,"fUSD",-33387.22015971,0.00024,2,"2026-05-24T10:50:37.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915839,1779619837000,"fUSD",-154.67,0.00023892,2,"2026-05-24T10:50:37.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915840,1779619837000,"fUSD",-500.0,0.00023999,2,"2026-05-24T10:50:37.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915834,1779619837000,"fUSD",-358.0,0.00023,2,"2026-05-24T10:50:37.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915837,1779619837000,"fUSD",-200.0,0.00023655,2,"2026-05-24T10:50:37.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915846,1779619837000,"fUSD",-358.0,0.00024,2,"2026-05-24T10:50:37.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915838,1779619837000,"fUSD",-621.0,0.000238,2,"2026-05-24T10:50:37.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915832,1779619837000,"fUSD",-541.0,0.00023,2,"2026-05-24T10:50:37.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915841,1779619837000,"fUSD",-165.0,0.00024,2,"2026-05-24T10:50:37.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915831,1779619837000,"fUSD",-165.0,0.00023,2,"2026-05-24T10:50:37.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915842,1779619837000,"fUSD",-541.0,0.00024,2,"2026-05-24T10:50:37.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915835,1779619837000,"fUSD",-165.0,0.00023,2,"2026-05-24T10:50:37.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915833,1779619837000,"fUSD",-268.0,0.00023,2,"2026-05-24T10:50:37.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915836,1779619837000,"fUSD",-154.67,0.00023228,2,"2026-05-24T10:50:37.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915935,1779619838000,"fUSD",-543.0,0.00025,2,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915921,1779619838000,"fUSD",-623.58710447,0.00024531,2,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915925,1779619838000,"fUSD",-189.32,0.00024658,2,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915919,1779619838000,"fUSD",-178.1,0.00024324,2,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915934,1779619838000,"fUSD",-183.0,0.00025,2,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915923,1779619838000,"fUSD",-1000.0,0.00024658,2,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915915,1779619838000,"fUSD",-500.0,0.00024171,2,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915913,1779619838000,"fUSD",-500.0,0.00024171,2,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915931,1779619838000,"fUSD",-152.2,0.00024992,7,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915927,1779619838000,"fUSD",-152.2,0.00024658,2,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915929,1779619838000,"fUSD",-1006.72,0.000248,2,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915909,1779619838000,"fUSD",-500.0,0.00024171,2,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915946,1779619838000,"fUSD",-1355.0,0.00025088,2,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915962,1779619838000,"fUSD",-152.26,0.0002566,2,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915948,1779619838000,"fUSD",-1224.0,0.00025088,2,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915950,1779619838000,"fUSD",-3635.0,0.00025088,2,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915940,1779619838000,"fUSD",-366.0,0.00025,2,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915944,1779619838000,"fUSD",-927.0,0.00025088,2,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915942,1779619838000,"fUSD",-169.0,0.00025,2,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915952,1779619838000,"fUSD",-518.0,0.00025194,10,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915954,1779619838000,"fUSD",-152.2,0.00025326,30,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915956,1779619838000,"fUSD",-1000.0,0.000256,2,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915958,1779619838000,"fUSD",-2500.0,0.00025615,2,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915960,1779619838000,"fUSD",-152.2,0.0002566,2,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915964,1779619838000,"fUSD",-150.0,0.00025693,4,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915976,1779619838000,"fUSD",-487.0,0.00025718,2,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915911,1779619838000,"fUSD",-500.0,0.00024171,2,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915938,1779619838000,"fUSD",-284.0,0.00025,2,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915917,1779619838000,"fUSD",-12135.67,0.00024174,2,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915847,1779619838000,"fUSD",-165.0,0.00024,2,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915902,1779619838000,"fUSD",-500.0,0.00024171,2,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915855,1779619838000,"fUSD",-500.0,0.00024171,2,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915857,1779619838000,"fUSD",-500.0,0.00024171,2,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915848,1779619838000,"fUSD",-1435.84,0.00024098,6,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915849,1779619838000,"fUSD",-169.84684058,0.00024098,6,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915851,1779619838000,"fUSD",-503.63901513,0.00024171,2,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915853,1779619838000,"fUSD",-500.0,0.00024171,2,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915860,1779619838000,"fUSD",-500.0,0.00024171,2,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915862,1779619838000,"fUSD",-599.81522342,0.00024171,2,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915864,1779619838000,"fUSD",-500.0,0.00024171,2,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915868,1779619838000,"fUSD",-500.0,0.00024171,2,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915866,1779619838000,"fUSD",-500.0,0.00024171,2,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915974,1779619838000,"fUSD",-18061.26623429,0.00025715,7,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915870,1779619838000,"fUSD",-500.0,0.00024171,2,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915906,1779619838000,"fUSD",-500.0,0.00024171,2,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915872,1779619838000,"fUSD",-500.0,0.00024171,2,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915877,1779619838000,"fUSD",-172.89184856,0.00024171,2,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915879,1779619838000,"fUSD",-500.0,0.00024171,2,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915881,1779619838000,"fUSD",-500.0,0.00024171,2,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915887,1779619838000,"fUSD",-500.0,0.00024171,2,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915885,1779619838000,"fUSD",-500.0,0.00024171,2,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915889,1779619838000,"fUSD",-500.0,0.00024171,2,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915891,1779619838000,"fUSD",-500.0,0.00024171,2,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915893,1779619838000,"fUSD",-500.0,0.00024171,2,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915883,1779619838000,"fUSD",-500.0,0.00024171,2,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915895,1779619838000,"fUSD",-500.0,0.00024171,2,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915898,1779619838000,"fUSD",-500.0,0.00024171,2,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915900,1779619838000,"fUSD",-500.0,0.00024171,2,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915904,1779619838000,"fUSD",-500.0,0.00024171,2,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915874,1779619838000,"fUSD",-500.0,0.00024171,2,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915967,1779619838000,"fUSD",-150.0,0.00025693,4,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915859,1779619838000,"fUSD",-500.0,0.00024171,2,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915978,1779619838000,"fUSD",-691.15,0.00025718,2,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916035,1779619838000,"fUSD",-537.16,0.0002755,30,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916038,1779619838000,"fUSD",-500.0,0.00027561,30,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916036,1779619838000,"fUSD",-654.3,0.0002755,30,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916046,1779619838000,"fUSD",-533.61,0.00027711,7,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916041,1779619838000,"fUSD",-53602.2721473,0.00027562,2,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916042,1779619838000,"fUSD",-10108.4649656,0.0002758,2,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916047,1779619838000,"fUSD",-651.1,0.00027711,7,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916048,1779619838000,"fUSD",-2131.22,0.00027711,7,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916043,1779619838000,"fUSD",-157.84,0.00027622,7,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916045,1779619838000,"fUSD",-157.84,0.00027695,30,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916039,1779619838000,"fUSD",-233392.6620289,0.00027562,2,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916044,1779619838000,"fUSD",-152.2,0.00027664,2,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916060,1779619838000,"fUSD",-654.3,0.00027872,2,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916037,1779619838000,"fUSD",-2139.89,0.0002755,30,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916049,1779619838000,"fUSD",-537.16,0.00027711,7,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916052,1779619838000,"fUSD",-157.84,0.00027767,2,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916051,1779619838000,"fUSD",-2139.89,0.00027711,7,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916053,1779619838000,"fUSD",-150.0,0.00027834,7,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916058,1779619838000,"fUSD",-2131.22,0.00027872,2,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916055,1779619838000,"fUSD",-1000.0,0.00027855,4,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916054,1779619838000,"fUSD",-157.84,0.0002784,7,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916057,1779619838000,"fUSD",-651.1,0.00027872,2,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916059,1779619838000,"fUSD",-537.16,0.00027872,2,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916056,1779619838000,"fUSD",-533.61,0.00027872,2,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916061,1779619838000,"fUSD",-2139.89,0.00027872,2,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916062,1779619838000,"fUSD",-157.84,0.00027912,30,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916063,1779619838000,"fUSD",-1000.0,0.00027931,14,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915977,1779619838000,"fUSD",-487.0,0.00025718,2,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916050,1779619838000,"fUSD",-654.3,0.00027711,7,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916023,1779619838000,"fUSD",-6973.8,0.00027397,10,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916040,1779619838000,"fUSD",-12688.4122385,0.00027562,2,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916021,1779619838000,"fUSD",-1500.0,0.00027397,2,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915979,1779619838000,"fUSD",-12135.67,0.00025786,2,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915982,1779619838000,"fUSD",-1020.0,0.000258,7,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916017,1779619838000,"fUSD",-500.0,0.00027356,7,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915971,1779619838000,"fUSD",-454.7007754,0.00025715,7,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915985,1779619838000,"fUSD",-1091.0,0.00026191,5,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915983,1779619838000,"fUSD",-152.2,0.00025994,7,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915987,1779619838000,"fUSD",-1020.0,0.000262,10,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915989,1779619838000,"fUSD",-178.1,0.00026296,2,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916005,1779619838000,"fUSD",-8379.06,0.00026995,7,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916001,1779619838000,"fUSD",-152.2,0.00026662,2,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915999,1779619838000,"fUSD",-150.0,0.00026407,4,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916003,1779619838000,"fUSD",-2669.0,0.000267,7,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915991,1779619838000,"fUSD",-2000.0,0.000263,2,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916009,1779619838000,"fUSD",-150.0,0.00027121,4,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915997,1779619838000,"fUSD",-41539.53,0.000264,2,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915969,1779619838000,"fUSD",-489.87299031,0.00025715,7,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915995,1779619838000,"fUSD",-500.0,0.00026398,2,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422915993,1779619838000,"fUSD",-152.2,0.00026328,30,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916019,1779619838000,"fUSD",-500.0,0.00027356,7,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916034,1779619838000,"fUSD",-2131.22,0.0002755,30,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916032,1779619838000,"fUSD",-533.61,0.0002755,30,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916013,1779619838000,"fUSD",-560.38385809,0.0002727,2,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916031,1779619838000,"fUSD",-157.84,0.0002755,2,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916015,1779619838000,"fUSD",-152.2,0.0002733,30,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916025,1779619838000,"fUSD",-5811.5,0.00027397,10,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916029,1779619838000,"fUSD",-150.0,0.00027521,2,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916027,1779619838000,"fUSD",-2669.0,0.000275,7,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916007,1779619838000,"fUSD",-152.2,0.00026996,7,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916033,1779619838000,"fUSD",-651.1,0.0002755,30,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916012,1779619838000,"fUSD",-1000.0,0.000272,20,"2026-05-24T10:50:38.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916078,1779619839000,"fUSD",-1224.0,0.00028088,2,"2026-05-24T10:50:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916081,1779619839000,"fUSD",-157.86,0.0002813,30,"2026-05-24T10:50:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916076,1779619839000,"fUSD",-927.0,0.00028088,2,"2026-05-24T10:50:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916083,1779619839000,"fUSD",-651.1,0.00028194,7,"2026-05-24T10:50:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916080,1779619839000,"fUSD",-2274.60282018,0.0002813,2,"2026-05-24T10:50:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916082,1779619839000,"fUSD",-533.61,0.00028194,7,"2026-05-24T10:50:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916085,1779619839000,"fUSD",-537.16,0.00028194,7,"2026-05-24T10:50:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916087,1779619839000,"fUSD",-2139.89,0.00028194,7,"2026-05-24T10:50:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916088,1779619839000,"fUSD",-1000.0,0.000282,30,"2026-05-24T10:50:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916077,1779619839000,"fUSD",-1355.0,0.00028088,2,"2026-05-24T10:50:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916079,1779619839000,"fUSD",-3635.0,0.00028088,2,"2026-05-24T10:50:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916073,1779619839000,"fUSD",-654.3,0.00028033,30,"2026-05-24T10:50:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916069,1779619839000,"fUSD",-533.61,0.00028033,30,"2026-05-24T10:50:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916084,1779619839000,"fUSD",-2131.22,0.00028194,7,"2026-05-24T10:50:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916074,1779619839000,"fUSD",-2139.89,0.00028033,30,"2026-05-24T10:50:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916068,1779619839000,"fUSD",-1361.0,0.00028033,5,"2026-05-24T10:50:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916072,1779619839000,"fUSD",-537.16,0.00028033,30,"2026-05-24T10:50:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916071,1779619839000,"fUSD",-2131.22,0.00028033,30,"2026-05-24T10:50:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916065,1779619839000,"fUSD",-152.2,0.00027998,7,"2026-05-24T10:50:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916067,1779619839000,"fUSD",-18059.22186175,0.00028,2,"2026-05-24T10:50:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916066,1779619839000,"fUSD",-41539.53,0.00028,2,"2026-05-24T10:50:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916070,1779619839000,"fUSD",-651.1,0.00028033,30,"2026-05-24T10:50:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916064,1779619839000,"fUSD",-157.84,0.00027985,2,"2026-05-24T10:50:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916090,1779619839000,"fUSD",-152.2,0.00028332,30,"2026-05-24T10:50:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916075,1779619839000,"fUSD",-157.84,0.00028057,7,"2026-05-24T10:50:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916086,1779619839000,"fUSD",-654.3,0.00028194,7,"2026-05-24T10:50:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916108,1779619839000,"fUSD",-500.0,0.00028556,120,"2026-05-24T10:50:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916094,1779619839000,"fUSD",-5000.0,0.00028457,2,"2026-05-24T10:50:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916117,1779619839000,"fUSD",-509.65562623,0.00028557,2,"2026-05-24T10:50:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916114,1779619839000,"fUSD",-303.75612848,0.0002755,10,"2026-05-24T10:50:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916115,1779619839000,"fUSD",-171.24387152,0.0002755,10,"2026-05-24T10:50:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916112,1779619839000,"fUSD",-1580198.70194305,0.00028557,2,"2026-05-24T10:50:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916110,1779619839000,"fUSD",-200.0,0.00028557,2,"2026-05-24T10:50:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916111,1779619839000,"fUSD",-150.0,0.00028557,2,"2026-05-24T10:50:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916109,1779619839000,"fUSD",-500.5,0.00028556,120,"2026-05-24T10:50:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916098,1779619839000,"fUSD",-1901.77748506,0.0002851,2,"2026-05-24T10:50:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916091,1779619839000,"fUSD",-1901.77748506,0.00028385,2,"2026-05-24T10:50:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916102,1779619839000,"fUSD",-152.0,0.00028546,7,"2026-05-24T10:50:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916097,1779619839000,"fUSD",-281.37065535,0.0002851,2,"2026-05-24T10:50:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916104,1779619839000,"fUSD",-500.0,0.00028556,30,"2026-05-24T10:50:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916099,1779619839000,"fUSD",-159.06154663,0.0002851,2,"2026-05-24T10:50:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916096,1779619839000,"fUSD",-1018.27102261,0.0002851,2,"2026-05-24T10:50:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916089,1779619839000,"fUSD",-178.1,0.00028267,2,"2026-05-24T10:50:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916100,1779619839000,"fUSD",-1000.0,0.00028529,3,"2026-05-24T10:50:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916095,1779619839000,"fUSD",-478.6088,0.00028485,2,"2026-05-24T10:50:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916092,1779619839000,"fUSD",-1000.0,0.0002841,5,"2026-05-24T10:50:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916103,1779619839000,"fUSD",-150.0,0.00028548,7,"2026-05-24T10:50:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916093,1779619839000,"fUSD",-1901.77748506,0.00028448,2,"2026-05-24T10:50:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916107,1779619839000,"fUSD",-571.26139988,0.00028556,30,"2026-05-24T10:50:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916101,1779619839000,"fUSD",-2331.0,0.0002853,3,"2026-05-24T10:50:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916106,1779619839000,"fUSD",-500.0,0.00028556,30,"2026-05-24T10:50:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916116,1779619839000,"fUSD",-2783.66638235,0.00028557,2,"2026-05-24T10:50:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916105,1779619839000,"fUSD",-500.0,0.00028556,30,"2026-05-24T10:50:39.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916129,1779619842000,"fUSD",-1141.32448889,0.0002755,30,"2026-05-24T10:50:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916128,1779619842000,"fUSD",-291.53411516,0.0002755,30,"2026-05-24T10:50:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916126,1779619842000,"fUSD",-162.37,0.0002755,2,"2026-05-24T10:50:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916127,1779619842000,"fUSD",-360.34588484,0.0002755,30,"2026-05-24T10:50:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916125,1779619842000,"fUSD",-536.6,0.0002755,30,"2026-05-24T10:50:42.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916130,1779619843000,"fUSD",-152.23,0.00024658,2,"2026-05-24T10:50:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916131,1779619843000,"fUSD",-1144.316888,0.00027412,2,"2026-05-24T10:50:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916132,1779619843000,"fUSD",-987.76551111,0.0002755,30,"2026-05-24T10:50:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916135,1779619843000,"fUSD",-536.6,0.00027711,7,"2026-05-24T10:50:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916133,1779619843000,"fUSD",-162.37,0.00027614,7,"2026-05-24T10:50:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916136,1779619843000,"fUSD",-1300.34760089,0.00027711,7,"2026-05-24T10:50:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916134,1779619843000,"fUSD",-162.37,0.00027678,30,"2026-05-24T10:50:43.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916138,1779619845000,"fUSD",-515.203,0.00022088,2,"2026-05-24T10:50:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916139,1779619845000,"fUSD",-152.23,0.00024947,7,"2026-05-24T10:50:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916141,1779619845000,"fUSD",-152.23,0.00025236,30,"2026-05-24T10:50:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916144,1779619845000,"fUSD",-152.23,0.00025815,7,"2026-05-24T10:50:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916147,1779619845000,"fUSD",-152.23,0.00026394,2,"2026-05-24T10:50:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916140,1779619845000,"fUSD",-556.0,0.00025082,2,"2026-05-24T10:50:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916148,1779619845000,"fUSD",-152.23,0.00026684,7,"2026-05-24T10:50:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916142,1779619845000,"fUSD",-152.23,0.00025526,2,"2026-05-24T10:50:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916146,1779619845000,"fUSD",-556.0,0.00026192,3,"2026-05-24T10:50:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916145,1779619845000,"fUSD",-152.23,0.00026105,30,"2026-05-24T10:50:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916149,1779619845000,"fUSD",-556.0,0.00026746,3,"2026-05-24T10:50:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916143,1779619845000,"fUSD",-556.0,0.00025637,2,"2026-05-24T10:50:45.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916161,1779619846000,"fUSD",-651.88,0.00027872,2,"2026-05-24T10:50:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916163,1779619846000,"fUSD",-162.37,0.00027936,2,"2026-05-24T10:50:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916160,1779619846000,"fUSD",-2129.09,0.00027872,2,"2026-05-24T10:50:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916159,1779619846000,"fUSD",-536.6,0.00027872,2,"2026-05-24T10:50:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916158,1779619846000,"fUSD",-556.0,0.00027856,4,"2026-05-24T10:50:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916155,1779619846000,"fUSD",-651.88,0.00027711,7,"2026-05-24T10:50:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916153,1779619846000,"fUSD",-1500.0,0.00027397,2,"2026-05-24T10:50:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916150,1779619846000,"fUSD",-152.23,0.00026973,30,"2026-05-24T10:50:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916157,1779619846000,"fUSD",-162.37,0.00027807,7,"2026-05-24T10:50:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916162,1779619846000,"fUSD",-162.37,0.00027872,30,"2026-05-24T10:50:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916154,1779619846000,"fUSD",-828.74239911,0.00027711,7,"2026-05-24T10:50:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916152,1779619846000,"fUSD",-556.0,0.00027301,4,"2026-05-24T10:50:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916151,1779619846000,"fUSD",-152.23,0.00027263,2,"2026-05-24T10:50:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916164,1779619846000,"fUSD",-162.37,0.00028001,7,"2026-05-24T10:50:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916156,1779619846000,"fUSD",-162.37,0.00027743,2,"2026-05-24T10:50:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916165,1779619846000,"fUSD",-536.6,0.00028033,30,"2026-05-24T10:50:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916167,1779619846000,"fUSD",-651.88,0.00028033,30,"2026-05-24T10:50:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916179,1779619846000,"fUSD",-651.88,0.00028516,30,"2026-05-24T10:50:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916182,1779619846000,"fUSD",-152.23,0.00027552,7,"2026-05-24T10:50:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916180,1779619846000,"fUSD",-1009.0,0.00028557,10,"2026-05-24T10:50:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916177,1779619846000,"fUSD",-536.6,0.00028516,30,"2026-05-24T10:50:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916184,1779619846000,"fUSD",-1241.77,0.00028557,2,"2026-05-24T10:50:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916181,1779619846000,"fUSD",-21652.75135633,0.00028557,2,"2026-05-24T10:50:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916168,1779619846000,"fUSD",-162.37,0.00028065,30,"2026-05-24T10:50:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916178,1779619846000,"fUSD",-2129.09,0.00028516,30,"2026-05-24T10:50:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916174,1779619846000,"fUSD",-536.6,0.00028355,2,"2026-05-24T10:50:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916183,1779619846000,"fUSD",-556.0,0.00028411,5,"2026-05-24T10:50:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916175,1779619846000,"fUSD",-2129.09,0.00028355,2,"2026-05-24T10:50:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916170,1779619846000,"fUSD",-162.46,0.0002813,2,"2026-05-24T10:50:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916171,1779619846000,"fUSD",-536.6,0.00028194,7,"2026-05-24T10:50:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916176,1779619846000,"fUSD",-651.88,0.00028355,2,"2026-05-24T10:50:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916173,1779619846000,"fUSD",-651.88,0.00028194,7,"2026-05-24T10:50:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916166,1779619846000,"fUSD",-2129.09,0.00028033,30,"2026-05-24T10:50:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916169,1779619846000,"fUSD",-1516.40188012,0.0002813,2,"2026-05-24T10:50:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916172,1779619846000,"fUSD",-2129.09,0.00028194,7,"2026-05-24T10:50:46.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916191,1779620365000,"fUSD",500.5,0.00027999,120,"2026-05-24T10:59:25.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916190,1779620365000,"fUSD",500.0,0.00027999,120,"2026-05-24T10:59:25.000",0.00039785,99.7,0.9909041638558369,5405312626.424012]
[422916198,1779620765000,"fUSD",-150.0,9.829e-05,2,"2026-05-24T11:06:05.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916199,1779620771000,"fUSD",-19.63,9.829e-05,2,"2026-05-24T11:06:11.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916207,1779621031000,"fUSD",-250.0,0.00014287,2,"2026-05-24T11:10:31.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916209,1779621031000,"fUSD",-150.0,0.00017877,2,"2026-05-24T11:10:31.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916210,1779621031000,"fUSD",-143.04329282,0.00017877,2,"2026-05-24T11:10:31.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916208,1779621031000,"fUSD",-150.0,0.00017877,4,"2026-05-24T11:10:31.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916235,1779621032000,"fUSD",-150.0,0.0001887,2,"2026-05-24T11:10:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916231,1779621032000,"fUSD",-8460.10954636,0.00018534,2,"2026-05-24T11:10:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916237,1779621032000,"fUSD",-2251.04,0.00018893,2,"2026-05-24T11:10:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916242,1779621032000,"fUSD",-150.0,0.00019366,4,"2026-05-24T11:10:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916245,1779621032000,"fUSD",-500.0,0.00019663,2,"2026-05-24T11:10:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916234,1779621032000,"fUSD",-400.0,0.00018787,2,"2026-05-24T11:10:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916232,1779621032000,"fUSD",-1650.0,0.00018571,2,"2026-05-24T11:10:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916227,1779621032000,"fUSD",-150.0,0.00018373,2,"2026-05-24T11:10:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916241,1779621032000,"fUSD",-4999.99,0.00019339,2,"2026-05-24T11:10:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916229,1779621032000,"fUSD",-1337.22871879,0.00018534,2,"2026-05-24T11:10:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916225,1779621032000,"fUSD",-0.95038731,0.00017877,2,"2026-05-24T11:10:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916228,1779621032000,"fUSD",-234.61116543,0.00018493,21,"2026-05-24T11:10:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916222,1779621032000,"fUSD",-42.34253783,0.00017877,2,"2026-05-24T11:10:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916230,1779621032000,"fUSD",-1243.66173485,0.00018534,2,"2026-05-24T11:10:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916224,1779621032000,"fUSD",-150.0,0.00017877,2,"2026-05-24T11:10:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916223,1779621032000,"fUSD",-150.0,0.00017877,2,"2026-05-24T11:10:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916233,1779621032000,"fUSD",-257.47106309,0.00018604,2,"2026-05-24T11:10:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916226,1779621032000,"fUSD",-149.04961269,0.00017877,2,"2026-05-24T11:10:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916236,1779621032000,"fUSD",-1200.0,0.00018892,2,"2026-05-24T11:10:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916239,1779621032000,"fUSD",-300.0,0.00019338,2,"2026-05-24T11:10:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916257,1779621032000,"fUSD",-385.8722162,0.00019664,2,"2026-05-24T11:10:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916260,1779621032000,"fUSD",-368.52832,0.00019664,2,"2026-05-24T11:10:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916238,1779621032000,"fUSD",-420.0,0.000193,3,"2026-05-24T11:10:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916258,1779621032000,"fUSD",-927.55529614,0.00019664,2,"2026-05-24T11:10:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916256,1779621032000,"fUSD",-2866.73601876,0.00019664,2,"2026-05-24T11:10:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916248,1779621032000,"fUSD",-486.558898,0.00019663,2,"2026-05-24T11:10:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916251,1779621032000,"fUSD",-13811.98541438,0.00019664,2,"2026-05-24T11:10:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916254,1779621032000,"fUSD",-13978.86332071,0.00019664,2,"2026-05-24T11:10:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916255,1779621032000,"fUSD",-500.0,0.00019663,2,"2026-05-24T11:10:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916249,1779621032000,"fUSD",-150.64687652,0.00019663,2,"2026-05-24T11:10:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916253,1779621032000,"fUSD",-53198.16130352,0.00019664,2,"2026-05-24T11:10:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916252,1779621032000,"fUSD",-18615.72628947,0.00019664,2,"2026-05-24T11:10:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916247,1779621032000,"fUSD",-500.0,0.00019663,2,"2026-05-24T11:10:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916244,1779621032000,"fUSD",-162.64694406,0.00019654,2,"2026-05-24T11:10:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916246,1779621032000,"fUSD",-500.0,0.00019663,2,"2026-05-24T11:10:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916259,1779621032000,"fUSD",-500.0,0.00019663,2,"2026-05-24T11:10:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916243,1779621032000,"fUSD",-4559.05290192,0.00019564,2,"2026-05-24T11:10:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916240,1779621032000,"fUSD",-9999.99,0.00019339,2,"2026-05-24T11:10:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916250,1779621032000,"fUSD",-500.0,0.00019663,2,"2026-05-24T11:10:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916265,1779621037000,"fUSD",-167.97317927,0.00019663,2,"2026-05-24T11:10:37.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916264,1779621037000,"fUSD",-500.0,0.00019663,2,"2026-05-24T11:10:37.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916269,1779621037000,"fUSD",-177.75724705,0.00019663,2,"2026-05-24T11:10:37.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916267,1779621037000,"fUSD",-500.0,0.00019663,2,"2026-05-24T11:10:37.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916268,1779621037000,"fUSD",-418.17748706,0.00019663,2,"2026-05-24T11:10:37.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916266,1779621037000,"fUSD",-500.0,0.00019663,2,"2026-05-24T11:10:37.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916279,1779621038000,"fUSD",-500.0,0.00019663,2,"2026-05-24T11:10:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916286,1779621038000,"fUSD",-213.25465158,0.00019665,2,"2026-05-24T11:10:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916277,1779621038000,"fUSD",-500.0,0.00019663,2,"2026-05-24T11:10:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916289,1779621038000,"fUSD",-281.37065535,0.00019665,2,"2026-05-24T11:10:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916284,1779621038000,"fUSD",-2500.0,0.00019665,2,"2026-05-24T11:10:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916285,1779621038000,"fUSD",-154.33749078,0.00019665,2,"2026-05-24T11:10:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916283,1779621038000,"fUSD",-5000.0,0.00019665,2,"2026-05-24T11:10:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916287,1779621038000,"fUSD",-5705.33245518,0.00019665,2,"2026-05-24T11:10:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916281,1779621038000,"fUSD",-500.0,0.00019663,2,"2026-05-24T11:10:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916280,1779621038000,"fUSD",-500.0,0.00019663,2,"2026-05-24T11:10:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916307,1779621038000,"fUSD",-370.62,0.00019764,2,"2026-05-24T11:10:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916278,1779621038000,"fUSD",-500.0,0.00019663,2,"2026-05-24T11:10:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916282,1779621038000,"fUSD",-1395846.57182082,0.00019664,2,"2026-05-24T11:10:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916275,1779621038000,"fUSD",-500.0,0.00019663,2,"2026-05-24T11:10:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916272,1779621038000,"fUSD",-500.0,0.00019663,2,"2026-05-24T11:10:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916274,1779621038000,"fUSD",-500.0,0.00019663,2,"2026-05-24T11:10:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916273,1779621038000,"fUSD",-500.0,0.00019663,2,"2026-05-24T11:10:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916271,1779621038000,"fUSD",-500.0,0.00019663,2,"2026-05-24T11:10:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916270,1779621038000,"fUSD",-500.0,0.00019663,2,"2026-05-24T11:10:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916292,1779621038000,"fUSD",-850.0,0.00019763,2,"2026-05-24T11:10:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916276,1779621038000,"fUSD",-500.0,0.00019663,2,"2026-05-24T11:10:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916298,1779621038000,"fUSD",-571.26139988,0.00019764,2,"2026-05-24T11:10:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916306,1779621038000,"fUSD",-500.0,0.00019764,2,"2026-05-24T11:10:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916290,1779621038000,"fUSD",-1262.8,0.00019726,2,"2026-05-24T11:10:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916296,1779621038000,"fUSD",-500.0,0.00019764,2,"2026-05-24T11:10:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916311,1779621038000,"fUSD",-500.0,0.00019663,2,"2026-05-24T11:10:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916312,1779621038000,"fUSD",-500.0,0.00019663,2,"2026-05-24T11:10:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916313,1779621038000,"fUSD",-500.0,0.00019663,2,"2026-05-24T11:10:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916308,1779621038000,"fUSD",-1087.0,0.00019765,5,"2026-05-24T11:10:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916310,1779621038000,"fUSD",-699643.91456773,0.00019765,2,"2026-05-24T11:10:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916309,1779621038000,"fUSD",-500.0,0.00019765,2,"2026-05-24T11:10:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916305,1779621038000,"fUSD",-500.0,0.00019764,2,"2026-05-24T11:10:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916304,1779621038000,"fUSD",-500.0,0.00019764,2,"2026-05-24T11:10:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916302,1779621038000,"fUSD",-500.0,0.00019764,2,"2026-05-24T11:10:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916315,1779621038000,"fUSD",-14968.34138431,0.00019765,2,"2026-05-24T11:10:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916303,1779621038000,"fUSD",-500.0,0.00019764,2,"2026-05-24T11:10:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916297,1779621038000,"fUSD",-500.0,0.00019764,2,"2026-05-24T11:10:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916294,1779621038000,"fUSD",-500.0,0.00019764,2,"2026-05-24T11:10:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916291,1779621038000,"fUSD",-1148.672,0.00019763,2,"2026-05-24T11:10:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916300,1779621038000,"fUSD",-572.1,0.00019764,2,"2026-05-24T11:10:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916293,1779621038000,"fUSD",-500.0,0.00019764,2,"2026-05-24T11:10:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916295,1779621038000,"fUSD",-500.0,0.00019764,2,"2026-05-24T11:10:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916288,1779621038000,"fUSD",-1018.27102261,0.00019665,2,"2026-05-24T11:10:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916299,1779621038000,"fUSD",-500.0,0.00019764,2,"2026-05-24T11:10:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916301,1779621038000,"fUSD",-500.0,0.00019764,2,"2026-05-24T11:10:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916343,1779621040000,"fUSD",-500.0,0.00019663,2,"2026-05-24T11:10:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916342,1779621040000,"fUSD",-500.0,0.00019663,2,"2026-05-24T11:10:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916340,1779621040000,"fUSD",-500.0,0.00019663,2,"2026-05-24T11:10:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916336,1779621040000,"fUSD",-134.12677133,0.00019663,2,"2026-05-24T11:10:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916341,1779621040000,"fUSD",-500.0,0.00019663,2,"2026-05-24T11:10:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916339,1779621040000,"fUSD",-500.0,0.00019663,2,"2026-05-24T11:10:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916338,1779621040000,"fUSD",-500.0,0.00019663,2,"2026-05-24T11:10:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916344,1779621040000,"fUSD",-500.0,0.00019663,2,"2026-05-24T11:10:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916337,1779621040000,"fUSD",-365.87322867,0.00019663,2,"2026-05-24T11:10:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916346,1779621040000,"fUSD",-500.0,0.00019663,2,"2026-05-24T11:10:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916354,1779621040000,"fUSD",-67213.10425603,0.00019765,2,"2026-05-24T11:10:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916347,1779621040000,"fUSD",-416.67766489,0.00019663,2,"2026-05-24T11:10:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916355,1779621040000,"fUSD",-847.33266475,0.00019765,2,"2026-05-24T11:10:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916351,1779621040000,"fUSD",-335.38,0.00019765,2,"2026-05-24T11:10:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916349,1779621040000,"fUSD",-103528.06926626,0.00019765,2,"2026-05-24T11:10:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916348,1779621040000,"fUSD",-500.0,0.00019663,2,"2026-05-24T11:10:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916350,1779621040000,"fUSD",-6410.09324054,0.00019765,2,"2026-05-24T11:10:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916352,1779621040000,"fUSD",-764100.50008922,0.00019765,2,"2026-05-24T11:10:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916353,1779621040000,"fUSD",-2075.70576896,0.00019765,2,"2026-05-24T11:10:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916356,1779621040000,"fUSD",-4030.55,0.00019765,2,"2026-05-24T11:10:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916345,1779621040000,"fUSD",-500.0,0.00019663,2,"2026-05-24T11:10:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916379,1779621045000,"fUSD",-581.0,0.00019765,2,"2026-05-24T11:10:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916378,1779621045000,"fUSD",-518.33763266,0.00019765,2,"2026-05-24T11:10:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916377,1779621045000,"fUSD",-159.06154663,0.00019665,2,"2026-05-24T11:10:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916380,1779621046000,"fUSD",-5334.68776504,0.00019765,2,"2026-05-24T11:10:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916383,1779621046000,"fUSD",-2786.293386,0.00019765,2,"2026-05-24T11:10:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916381,1779621046000,"fUSD",-384.25,0.00019765,2,"2026-05-24T11:10:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916382,1779621046000,"fUSD",-27387.34485601,0.00019765,2,"2026-05-24T11:10:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916404,1779621359000,"fUSD",150.0,9.523e-05,2,"2026-05-24T11:15:59.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916405,1779621359000,"fUSD",7.95,9.523e-05,2,"2026-05-24T11:15:59.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916407,1779621424000,"fUSD",249.97,0.00027935,120,"2026-05-24T11:17:04.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916406,1779621424000,"fUSD",249.97,0.00025607,120,"2026-05-24T11:17:04.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916517,1779622121000,"fUSD",122.42,7.47e-05,2,"2026-05-24T11:28:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916519,1779622142000,"fUSD",1000.0,0.00027934,120,"2026-05-24T11:29:02.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916537,1779622231000,"fUSD",-163.5,8.3e-05,2,"2026-05-24T11:30:31.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916539,1779622231000,"fUSD",-40.58398019,9.961e-05,2,"2026-05-24T11:30:31.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916536,1779622231000,"fUSD",-250.0,8.217e-05,2,"2026-05-24T11:30:31.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916538,1779622231000,"fUSD",-163.5,9.13e-05,2,"2026-05-24T11:30:31.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916534,1779622231000,"fUSD",-211.72804943,8.217e-05,2,"2026-05-24T11:30:31.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916533,1779622231000,"fUSD",-41.08,7.47e-05,2,"2026-05-24T11:30:31.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916535,1779622231000,"fUSD",-38.27195057,8.217e-05,2,"2026-05-24T11:30:31.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916540,1779622231000,"fUSD",-122.91601981,9.961e-05,2,"2026-05-24T11:30:31.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916547,1779622231000,"fUSD",-163.5,0.00012451,2,"2026-05-24T11:30:31.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916542,1779622231000,"fUSD",-163.5,0.00010791,2,"2026-05-24T11:30:31.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916543,1779622231000,"fUSD",-157.95,0.00011428,2,"2026-05-24T11:30:31.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916545,1779622231000,"fUSD",-163.5,0.00011621,2,"2026-05-24T11:30:31.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916544,1779622231000,"fUSD",-164.56790507,0.00011523,2,"2026-05-24T11:30:31.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916546,1779622231000,"fUSD",-157.95,0.0001238,2,"2026-05-24T11:30:31.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916549,1779622231000,"fUSD",-165.38,0.00013291,2,"2026-05-24T11:30:31.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916548,1779622231000,"fUSD",-163.5,0.00013281,2,"2026-05-24T11:30:31.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916541,1779622231000,"fUSD",-157.95,0.00010475,2,"2026-05-24T11:30:31.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916553,1779622232000,"fUSD",-150.0,0.00013488,2,"2026-05-24T11:30:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916550,1779622232000,"fUSD",-157.95,0.00013332,2,"2026-05-24T11:30:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916552,1779622232000,"fUSD",-150.0,0.00013488,2,"2026-05-24T11:30:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916555,1779622232000,"fUSD",-85.41502863,0.00013488,2,"2026-05-24T11:30:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916554,1779622232000,"fUSD",-150.0,0.00013488,2,"2026-05-24T11:30:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916557,1779622232000,"fUSD",-193.29022863,0.0001365,2,"2026-05-24T11:30:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916556,1779622232000,"fUSD",-64.58497137,0.00013488,2,"2026-05-24T11:30:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916559,1779622232000,"fUSD",-163.5,0.00014111,2,"2026-05-24T11:30:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916551,1779622232000,"fUSD",-150.0,0.00013488,2,"2026-05-24T11:30:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916560,1779622232000,"fUSD",-157.95,0.00014284,2,"2026-05-24T11:30:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916558,1779622232000,"fUSD",-1437.42977137,0.0001365,2,"2026-05-24T11:30:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916567,1779622232000,"fUSD",-2841.88054873,0.000149,2,"2026-05-24T11:30:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916565,1779622232000,"fUSD",-213.25465158,0.000149,2,"2026-05-24T11:30:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916566,1779622232000,"fUSD",-31616.56676941,0.000149,2,"2026-05-24T11:30:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916562,1779622232000,"fUSD",-300.0,0.00014898,2,"2026-05-24T11:30:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916564,1779622232000,"fUSD",-150.0,0.00014899,2,"2026-05-24T11:30:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916561,1779622232000,"fUSD",-1200.0,0.00014787,2,"2026-05-24T11:30:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916563,1779622232000,"fUSD",-1128.0,0.00014899,2,"2026-05-24T11:30:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916616,1779622238000,"fUSD",-500.0,0.00014999,2,"2026-05-24T11:30:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916622,1779622238000,"fUSD",-500.0,0.00014999,2,"2026-05-24T11:30:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916606,1779622238000,"fUSD",-500.0,0.00014999,2,"2026-05-24T11:30:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916624,1779622238000,"fUSD",-567.0905868,0.00014999,2,"2026-05-24T11:30:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916614,1779622238000,"fUSD",-308.98829116,0.00014999,2,"2026-05-24T11:30:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916618,1779622238000,"fUSD",-500.0,0.00014999,2,"2026-05-24T11:30:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916620,1779622238000,"fUSD",-500.0,0.00014999,2,"2026-05-24T11:30:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916608,1779622238000,"fUSD",-500.0,0.00014999,2,"2026-05-24T11:30:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916626,1779622238000,"fUSD",-500.0,0.00014999,2,"2026-05-24T11:30:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916632,1779622238000,"fUSD",-500.0,0.00014999,2,"2026-05-24T11:30:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916628,1779622238000,"fUSD",-500.0,0.00014999,2,"2026-05-24T11:30:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916640,1779622238000,"fUSD",-159.20790693,0.00014999,2,"2026-05-24T11:30:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916642,1779622238000,"fUSD",-557.9679756,0.00014999,2,"2026-05-24T11:30:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916634,1779622238000,"fUSD",-500.0,0.00014999,2,"2026-05-24T11:30:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916644,1779622238000,"fUSD",-500.0,0.00014999,2,"2026-05-24T11:30:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916646,1779622238000,"fUSD",-500.0,0.00014999,2,"2026-05-24T11:30:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916636,1779622238000,"fUSD",-500.0,0.00014999,2,"2026-05-24T11:30:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916612,1779622238000,"fUSD",-152.14144247,0.00014999,2,"2026-05-24T11:30:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916630,1779622238000,"fUSD",-500.0,0.00014999,2,"2026-05-24T11:30:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916603,1779622238000,"fUSD",-500.0,0.00014999,2,"2026-05-24T11:30:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916581,1779622238000,"fUSD",-150.0,0.00014986,2,"2026-05-24T11:30:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916600,1779622238000,"fUSD",-600.54505784,0.00014999,2,"2026-05-24T11:30:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916570,1779622238000,"fUSD",-237.0,8.299e-05,2,"2026-05-24T11:30:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916571,1779622238000,"fUSD",-450.23756466,0.000149,2,"2026-05-24T11:30:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916572,1779622238000,"fUSD",-6122.79123421,0.000149,2,"2026-05-24T11:30:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916580,1779622238000,"fUSD",-150.0,0.00014986,2,"2026-05-24T11:30:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916576,1779622238000,"fUSD",-1517.98749943,0.000149,2,"2026-05-24T11:30:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916577,1779622238000,"fUSD",-402.675374,0.000149,2,"2026-05-24T11:30:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916574,1779622238000,"fUSD",-154.56202873,0.000149,2,"2026-05-24T11:30:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916573,1779622238000,"fUSD",-23302.46158907,0.000149,2,"2026-05-24T11:30:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916638,1779622238000,"fUSD",-500.0,0.00014999,2,"2026-05-24T11:30:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916578,1779622238000,"fUSD",-163.5,0.00014941,2,"2026-05-24T11:30:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916575,1779622238000,"fUSD",-159.06154663,0.000149,2,"2026-05-24T11:30:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916579,1779622238000,"fUSD",-1262.8,0.00014959,2,"2026-05-24T11:30:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916582,1779622238000,"fUSD",-500.0,0.00014999,2,"2026-05-24T11:30:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916596,1779622238000,"fUSD",-500.0,0.00014999,2,"2026-05-24T11:30:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916583,1779622238000,"fUSD",-500.0,0.00014999,2,"2026-05-24T11:30:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916598,1779622238000,"fUSD",-340.5912286,0.00014999,2,"2026-05-24T11:30:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916590,1779622238000,"fUSD",-209.0,0.00014999,2,"2026-05-24T11:30:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916591,1779622238000,"fUSD",-500.0,0.00014999,2,"2026-05-24T11:30:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916593,1779622238000,"fUSD",-455.45281356,0.00014999,2,"2026-05-24T11:30:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916601,1779622238000,"fUSD",-500.0,0.00014999,2,"2026-05-24T11:30:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916650,1779622238000,"fUSD",-500.0,0.00014999,2,"2026-05-24T11:30:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916610,1779622238000,"fUSD",-500.0,0.00014999,2,"2026-05-24T11:30:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916654,1779622238000,"fUSD",-500.0,0.00014999,2,"2026-05-24T11:30:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916703,1779622238000,"fUSD",-232.34,0.00016802,2,"2026-05-24T11:30:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916686,1779622238000,"fUSD",-500.0,0.00015273,2,"2026-05-24T11:30:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916704,1779622238000,"fUSD",-656.53,0.00016812,2,"2026-05-24T11:30:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916706,1779622238000,"fUSD",-232.34,0.00017192,2,"2026-05-24T11:30:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916716,1779622238000,"fUSD",-249.97,0.00018623,2,"2026-05-24T11:30:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916705,1779622238000,"fUSD",-157.95,0.00017141,2,"2026-05-24T11:30:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916708,1779622238000,"fUSD",-166.66,0.00017244,2,"2026-05-24T11:30:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916720,1779622238000,"fUSD",-656.53,0.00018913,2,"2026-05-24T11:30:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916718,1779622238000,"fUSD",-9708.54,0.0001872,2,"2026-05-24T11:30:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916707,1779622238000,"fUSD",-213.25465156,0.00017233,2,"2026-05-24T11:30:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916714,1779622238000,"fUSD",-560.0,0.00018564,2,"2026-05-24T11:30:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916709,1779622238000,"fUSD",-433.0,0.00017253,2,"2026-05-24T11:30:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916711,1779622238000,"fUSD",-187.16514992,0.00018,2,"2026-05-24T11:30:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916710,1779622238000,"fUSD",-1084.0,0.00017892,2,"2026-05-24T11:30:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916722,1779622238000,"fUSD",-2122.10623674,0.00019,2,"2026-05-24T11:30:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916724,1779622238000,"fUSD",-1903.74,0.00019046,2,"2026-05-24T11:30:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916728,1779622238000,"fUSD",-17817.1104,0.00019565,2,"2026-05-24T11:30:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916652,1779622238000,"fUSD",-500.0,0.00014999,2,"2026-05-24T11:30:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916726,1779622238000,"fUSD",-157.95,0.00019046,2,"2026-05-24T11:30:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916690,1779622238000,"fUSD",-232.34,0.0001602,2,"2026-05-24T11:30:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916702,1779622238000,"fUSD",-200.0,0.00016632,2,"2026-05-24T11:30:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916712,1779622238000,"fUSD",-157.95,0.00018094,2,"2026-05-24T11:30:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916696,1779622238000,"fUSD",-1680.0,0.00016266,2,"2026-05-24T11:30:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916658,1779622238000,"fUSD",-500.0,0.00014999,2,"2026-05-24T11:30:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916688,1779622238000,"fUSD",-232.34,0.00015629,2,"2026-05-24T11:30:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916666,1779622238000,"fUSD",-500.0,0.00014999,2,"2026-05-24T11:30:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916656,1779622238000,"fUSD",-500.0,0.00014999,2,"2026-05-24T11:30:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916660,1779622238000,"fUSD",-500.0,0.00014999,2,"2026-05-24T11:30:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916672,1779622238000,"fUSD",-500.0,0.00014999,2,"2026-05-24T11:30:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916668,1779622238000,"fUSD",-500.0,0.00014999,2,"2026-05-24T11:30:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916664,1779622238000,"fUSD",-500.0,0.00014999,2,"2026-05-24T11:30:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916670,1779622238000,"fUSD",-550.0,0.00014999,2,"2026-05-24T11:30:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916674,1779622238000,"fUSD",-500.0,0.00014999,2,"2026-05-24T11:30:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916662,1779622238000,"fUSD",-500.0,0.00014999,2,"2026-05-24T11:30:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916678,1779622238000,"fUSD",-7251263.4841911,0.00015,2,"2026-05-24T11:30:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916680,1779622238000,"fUSD",-533.23,0.00015,2,"2026-05-24T11:30:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916682,1779622238000,"fUSD",-500.0,0.00015077,2,"2026-05-24T11:30:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916692,1779622238000,"fUSD",-255.0,0.00016031,2,"2026-05-24T11:30:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916694,1779622238000,"fUSD",-157.95,0.00016189,2,"2026-05-24T11:30:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916700,1779622238000,"fUSD",-232.34,0.00016411,2,"2026-05-24T11:30:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916698,1779622238000,"fUSD",-445.64,0.00016324,2,"2026-05-24T11:30:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916676,1779622238000,"fUSD",-500.0,0.00014999,2,"2026-05-24T11:30:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916684,1779622238000,"fUSD",-157.95,0.00015237,2,"2026-05-24T11:30:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916811,1779622239000,"fUSD",-500.0,0.00019664,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916815,1779622239000,"fUSD",-500.0,0.00019664,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916816,1779622239000,"fUSD",-500.0,0.00019664,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916812,1779622239000,"fUSD",-500.0,0.00019664,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916817,1779622239000,"fUSD",-544.91400853,0.00019664,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916807,1779622239000,"fUSD",-500.0,0.00019664,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916805,1779622239000,"fUSD",-500.0,0.00019664,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916813,1779622239000,"fUSD",-500.0,0.00019664,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916800,1779622239000,"fUSD",-500.0,0.00019664,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916814,1779622239000,"fUSD",-500.0,0.00019664,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916808,1779622239000,"fUSD",-370.62,0.00019664,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916802,1779622239000,"fUSD",-500.0,0.00019664,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916810,1779622239000,"fUSD",-500.0,0.00019664,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916825,1779622239000,"fUSD",-191.10191603,0.00019666,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916822,1779622239000,"fUSD",-487.0,0.00019665,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916821,1779622239000,"fUSD",-2000.0,0.00019665,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916823,1779622239000,"fUSD",-487.0,0.00019665,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916820,1779622239000,"fUSD",-500.0,0.00019665,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916829,1779622239000,"fUSD",-1619.4463343,0.00019705,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916819,1779622239000,"fUSD",-190.82542213,0.00019664,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916824,1779622239000,"fUSD",-691.15,0.00019665,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916830,1779622239000,"fUSD",-246922.8343604,0.00019705,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916826,1779622239000,"fUSD",-191.10191603,0.00019666,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916827,1779622239000,"fUSD",-160.0,0.00019675,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916828,1779622239000,"fUSD",-4214.62,0.00019704,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916832,1779622239000,"fUSD",-130644.607769,0.00019705,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916798,1779622239000,"fUSD",-500.0,0.00019664,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916841,1779622239000,"fUSD",-533.23,0.000199,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916818,1779622239000,"fUSD",-150.0,0.00019664,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916796,1779622239000,"fUSD",-500.0,0.00019664,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916750,1779622239000,"fUSD",-500.0,0.00019664,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916788,1779622239000,"fUSD",-4214.62,0.00019664,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916831,1779622239000,"fUSD",-4982.853516,0.00019705,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916737,1779622239000,"fUSD",-213.25465156,0.00019565,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916739,1779622239000,"fUSD",-191.10191603,0.00019567,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916735,1779622239000,"fUSD",-154.18225472,0.00019565,3,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916730,1779622239000,"fUSD",-197.59604993,0.00019565,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916743,1779622239000,"fUSD",-1193.71543393,0.00019663,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916741,1779622239000,"fUSD",-191.10191603,0.00019567,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916732,1779622239000,"fUSD",-1091.3841599,0.00019565,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916745,1779622239000,"fUSD",-840.61328548,0.00019663,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916747,1779622239000,"fUSD",-500.0,0.00019664,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916762,1779622239000,"fUSD",-4214.62,0.00019664,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916754,1779622239000,"fUSD",-500.0,0.00019664,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916760,1779622239000,"fUSD",-4214.62,0.00019664,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916766,1779622239000,"fUSD",-4214.62,0.00019664,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916786,1779622239000,"fUSD",-4214.62,0.00019664,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916764,1779622239000,"fUSD",-4214.62,0.00019664,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916757,1779622239000,"fUSD",-500.0,0.00019664,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916752,1779622239000,"fUSD",-500.0,0.00019664,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916768,1779622239000,"fUSD",-4214.62,0.00019664,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916772,1779622239000,"fUSD",-4214.62,0.00019664,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916775,1779622239000,"fUSD",-4214.62,0.00019664,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916770,1779622239000,"fUSD",-4214.62,0.00019664,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916780,1779622239000,"fUSD",-4214.62,0.00019664,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916777,1779622239000,"fUSD",-4214.62,0.00019664,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916779,1779622239000,"fUSD",-4214.62,0.00019664,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916794,1779622239000,"fUSD",-572.1,0.00019664,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916784,1779622239000,"fUSD",-4214.62,0.00019664,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916790,1779622239000,"fUSD",-4214.62,0.00019664,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916792,1779622239000,"fUSD",-4214.62,0.00019664,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916782,1779622239000,"fUSD",-4214.62,0.00019664,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916758,1779622239000,"fUSD",-571.26139988,0.00019664,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916842,1779622239000,"fUSD",-1413.27,0.0001999,14,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916865,1779622239000,"fUSD",-500.0,0.00020689,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916833,1779622239000,"fUSD",-59815.6550646,0.00019705,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916868,1779622239000,"fUSD",-150.0,0.00020689,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916872,1779622239000,"fUSD",-500.0,0.00020689,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916873,1779622239000,"fUSD",-500.0,0.00020689,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916875,1779622239000,"fUSD",-244.44970555,0.00020689,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916874,1779622239000,"fUSD",-500.0,0.00020689,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916880,1779622239000,"fUSD",-357.67045328,0.00020689,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916885,1779622239000,"fUSD",-500.0,0.00020689,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916883,1779622239000,"fUSD",-150.0,0.00020689,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916884,1779622239000,"fUSD",-150.0,0.00020689,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916877,1779622239000,"fUSD",-500.0,0.00020689,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916878,1779622239000,"fUSD",-500.0,0.00020689,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916876,1779622239000,"fUSD",-500.0,0.00020689,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916881,1779622239000,"fUSD",-500.0,0.00020689,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916879,1779622239000,"fUSD",-500.0,0.00020689,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916882,1779622239000,"fUSD",-500.0,0.00020689,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916887,1779622239000,"fUSD",-150.0,0.00020689,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916897,1779622239000,"fUSD",-500.0,0.00020689,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916893,1779622239000,"fUSD",-500.0,0.00020689,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916888,1779622239000,"fUSD",-260.54667082,0.00020689,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916892,1779622239000,"fUSD",-500.0,0.00020689,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916886,1779622239000,"fUSD",-172.12358848,0.00020689,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916898,1779622239000,"fUSD",-500.0,0.00020689,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916895,1779622239000,"fUSD",-500.0,0.00020689,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916890,1779622239000,"fUSD",-500.0,0.00020689,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916889,1779622239000,"fUSD",-500.0,0.00020689,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916835,1779622239000,"fUSD",-500.28174121,0.00019764,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916891,1779622239000,"fUSD",-500.0,0.00020689,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916896,1779622239000,"fUSD",-500.0,0.00020689,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916899,1779622239000,"fUSD",-500.0,0.00020689,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916863,1779622239000,"fUSD",-150.0,0.00020689,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916866,1779622239000,"fUSD",-150.0,0.00020689,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916894,1779622239000,"fUSD",-500.0,0.00020689,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916867,1779622239000,"fUSD",-500.0,0.00020689,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916862,1779622239000,"fUSD",-297.8008769,0.00020689,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916843,1779622239000,"fUSD",-154.0,0.0002,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916836,1779622239000,"fUSD",-10000.0,0.00019765,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916838,1779622239000,"fUSD",-208.8304494,0.00019823,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916837,1779622239000,"fUSD",-1020.0,0.000198,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916834,1779622239000,"fUSD",-7581.3487242,0.00019705,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916840,1779622239000,"fUSD",-191.10191603,0.000199,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916844,1779622239000,"fUSD",-378.0,0.0002,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916847,1779622239000,"fUSD",-250.0,0.0002,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916846,1779622239000,"fUSD",-187.0,0.0002,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916848,1779622239000,"fUSD",-154.0,0.0002,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916855,1779622239000,"fUSD",-500.0,0.00020689,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916845,1779622239000,"fUSD",-2669.0,0.0002,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916857,1779622239000,"fUSD",-180.50223967,0.00020689,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916839,1779622239000,"fUSD",-215.34753388,0.00019823,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916851,1779622239000,"fUSD",-200.13400693,0.000204,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916856,1779622239000,"fUSD",-500.0,0.00020689,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916858,1779622239000,"fUSD",-150.0,0.00020689,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916861,1779622239000,"fUSD",-150.0,0.00020689,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916869,1779622239000,"fUSD",-157.0337685,0.00020689,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916871,1779622239000,"fUSD",-500.0,0.00020689,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916870,1779622239000,"fUSD",-500.0,0.00020689,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916864,1779622239000,"fUSD",-179.29883903,0.00020689,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916854,1779622239000,"fUSD",-500.0,0.00020689,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916849,1779622239000,"fUSD",-299.99999901,0.0002,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916859,1779622239000,"fUSD",-500.0,0.00020689,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916860,1779622239000,"fUSD",-150.0,0.00020689,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916852,1779622239000,"fUSD",-500.0,0.00020689,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916853,1779622239000,"fUSD",-500.0,0.00020689,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916850,1779622239000,"fUSD",-251.58,0.00020366,2,"2026-05-24T11:30:39.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916929,1779622240000,"fUSD",-250.0,0.00022,2,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916933,1779622240000,"fUSD",-1087.0,0.00022892,5,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916937,1779622240000,"fUSD",-250.0,0.00023,2,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916931,1779622240000,"fUSD",-1091.38415989,0.00022753,2,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916938,1779622240000,"fUSD",-656.53,0.00023116,2,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916939,1779622240000,"fUSD",-249.97,0.00023279,2,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916936,1779622240000,"fUSD",-187.0,0.00023,2,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916930,1779622240000,"fUSD",-9708.54,0.00022691,2,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916940,1779622240000,"fUSD",-374.0,0.00023658,7,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916934,1779622240000,"fUSD",-1145.0,0.00022892,5,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916935,1779622240000,"fUSD",-378.0,0.00023,2,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916932,1779622240000,"fUSD",-445.64,0.00022854,2,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916942,1779622240000,"fUSD",-1000.0,0.000238,4,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916943,1779622240000,"fUSD",-533.23,0.000238,7,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916945,1779622240000,"fUSD",-378.0,0.00024,2,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916946,1779622240000,"fUSD",-187.0,0.00024,2,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916944,1779622240000,"fUSD",-16615.81,0.00024,2,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916950,1779622240000,"fUSD",-560.38385811,0.00024544,2,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916947,1779622240000,"fUSD",-250.0,0.00024,2,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916948,1779622240000,"fUSD",-2000.0,0.000242,2,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916951,1779622240000,"fUSD",-189.32,0.00024658,2,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916949,1779622240000,"fUSD",-151.0,0.00024324,2,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916952,1779622240000,"fUSD",-1000.0,0.00024658,2,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916928,1779622240000,"fUSD",-187.0,0.00022,2,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916941,1779622240000,"fUSD",-164.11,0.00023706,2,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916926,1779622240000,"fUSD",-5000.0,0.00021918,2,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916915,1779622240000,"fUSD",-378.0,0.00021,2,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916925,1779622240000,"fUSD",-500.0,0.000219,2,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916900,1779622240000,"fUSD",-500.0,0.00020689,2,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916901,1779622240000,"fUSD",-500.0,0.00020689,2,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916902,1779622240000,"fUSD",-549.11242239,0.00020689,2,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916906,1779622240000,"fUSD",-500.0,0.00020689,2,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916905,1779622240000,"fUSD",-500.0,0.00020689,2,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916904,1779622240000,"fUSD",-500.0,0.00020689,2,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916903,1779622240000,"fUSD",-500.0,0.00020689,2,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916907,1779622240000,"fUSD",-500.0,0.00020689,2,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916911,1779622240000,"fUSD",-500.0,0.00020689,2,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916909,1779622240000,"fUSD",-500.0,0.00020689,2,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916913,1779622240000,"fUSD",-1020.0,0.000208,3,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916908,1779622240000,"fUSD",-500.0,0.00020689,2,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916914,1779622240000,"fUSD",-249.97,0.00020951,2,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916910,1779622240000,"fUSD",-500.0,0.00020689,2,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916912,1779622240000,"fUSD",-382.05019127,0.00020689,2,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916917,1779622240000,"fUSD",-250.0,0.00021,2,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916916,1779622240000,"fUSD",-187.0,0.00021,2,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916922,1779622240000,"fUSD",-1224.0,0.00021888,2,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916953,1779622240000,"fUSD",-166.35,0.00024658,2,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916918,1779622240000,"fUSD",-166.66,0.00021004,2,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916919,1779622240000,"fUSD",-656.53,0.00021015,2,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916924,1779622240000,"fUSD",-927.0,0.00021888,2,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916920,1779622240000,"fUSD",-531.37,0.00021273,2,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916923,1779622240000,"fUSD",-3635.0,0.00021888,2,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916921,1779622240000,"fUSD",-533.23,0.000218,2,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916927,1779622240000,"fUSD",-378.0,0.00022,2,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916961,1779622240000,"fUSD",-656.53,0.00025218,2,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916992,1779622240000,"fUSD",-1387.16,0.0002755,30,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916956,1779622240000,"fUSD",-1594.891,0.00024888,2,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916985,1779622240000,"fUSD",-2669.0,0.000275,7,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916986,1779622240000,"fUSD",-215.34753388,0.000275,7,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916988,1779622240000,"fUSD",-91996.54519742,0.0002755,2,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916999,1779622240000,"fUSD",-348.18,0.00027711,7,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916989,1779622240000,"fUSD",-424.13,0.0002755,30,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916990,1779622240000,"fUSD",-348.18,0.0002755,30,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916991,1779622240000,"fUSD",-166.35,0.0002755,2,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916997,1779622240000,"fUSD",-1148.672,0.00027622,17,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916996,1779622240000,"fUSD",-1387.14,0.00027572,7,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916993,1779622240000,"fUSD",-166.9,0.0002755,2,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916998,1779622240000,"fUSD",-424.13,0.00027711,7,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916995,1779622240000,"fUSD",-1387.16,0.00027572,7,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917011,1779622240000,"fUSD",-16615.81,0.00028,2,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917001,1779622240000,"fUSD",-1387.14,0.00027732,2,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917000,1779622240000,"fUSD",-1387.16,0.00027732,2,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917002,1779622240000,"fUSD",-166.35,0.00027743,7,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917003,1779622240000,"fUSD",-166.9,0.00027743,7,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917005,1779622240000,"fUSD",-424.13,0.00027872,2,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917010,1779622240000,"fUSD",-166.9,0.00027936,30,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917007,1779622240000,"fUSD",-1387.16,0.00027892,30,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917004,1779622240000,"fUSD",-517.0,0.00027856,4,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917009,1779622240000,"fUSD",-166.35,0.00027936,30,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917006,1779622240000,"fUSD",-348.18,0.00027872,2,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917008,1779622240000,"fUSD",-1387.14,0.00027892,30,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916960,1779622240000,"fUSD",-517.0,0.00025082,2,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916982,1779622240000,"fUSD",-1500.0,0.00027397,2,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916983,1779622240000,"fUSD",-6973.8,0.00027397,10,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916994,1779622240000,"fUSD",-1387.14,0.0002755,30,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916979,1779622240000,"fUSD",-517.0,0.00027301,4,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916984,1779622240000,"fUSD",-4214.62,0.00027499,2,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916963,1779622240000,"fUSD",-166.35,0.00025526,7,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916955,1779622240000,"fUSD",-1000.0,0.000248,5,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916958,1779622240000,"fUSD",-199.0,0.00025,2,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916954,1779622240000,"fUSD",-166.9,0.00024658,2,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916957,1779622240000,"fUSD",-392.0,0.00025,2,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916959,1779622240000,"fUSD",-262.0,0.00025,2,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916962,1779622240000,"fUSD",-166.83,0.00025526,7,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916968,1779622240000,"fUSD",-531.37,0.00025786,2,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916967,1779622240000,"fUSD",-517.0,0.00025637,2,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916966,1779622240000,"fUSD",-2203.36,0.00025607,7,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916973,1779622240000,"fUSD",-151.0,0.00026296,2,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916969,1779622240000,"fUSD",-1517.98749942,0.000259,2,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916964,1779622240000,"fUSD",-166.9,0.00025526,7,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916981,1779622240000,"fUSD",-500.0,0.00027356,7,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916972,1779622240000,"fUSD",-517.0,0.00026192,3,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916976,1779622240000,"fUSD",-517.0,0.00026746,3,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916987,1779622240000,"fUSD",-150.0,0.00027521,2,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916980,1779622240000,"fUSD",-500.0,0.00027356,7,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916977,1779622240000,"fUSD",-2203.36,0.00026897,7,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916978,1779622240000,"fUSD",-200.0,0.00027164,2,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916970,1779622240000,"fUSD",-402.67537399,0.000259,2,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916974,1779622240000,"fUSD",-16615.81,0.000264,2,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916965,1779622240000,"fUSD",-1000.0,0.000256,2,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916971,1779622240000,"fUSD",-1091.38415989,0.0002594,2,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422916975,1779622240000,"fUSD",-2669.0,0.000267,7,"2026-05-24T11:30:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917054,1779622241000,"fUSD",-424.13,0.00028838,2,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917047,1779622241000,"fUSD",-879.16356,0.0002871,2,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917051,1779622241000,"fUSD",-166.70953777,0.00028738,7,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917055,1779622241000,"fUSD",-2316.0,0.0002885,3,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917052,1779622241000,"fUSD",-444.08599724,0.00028754,7,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917042,1779622241000,"fUSD",-424.13,0.00028516,30,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917050,1779622241000,"fUSD",-207.52385658,0.00028738,7,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917046,1779622241000,"fUSD",-152.0,0.00028688,3,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917044,1779622241000,"fUSD",-348.18,0.00028677,7,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917045,1779622241000,"fUSD",-424.13,0.00028677,7,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917053,1779622241000,"fUSD",-348.18,0.00028838,2,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917048,1779622241000,"fUSD",-879.16356,0.0002871,2,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917057,1779622241000,"fUSD",-150.0,0.00028897,2,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917068,1779622241000,"fUSD",-334.90226209,0.0002891,7,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917056,1779622241000,"fUSD",-574.45589957,0.0002887,2,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917059,1779622241000,"fUSD",-328.92461468,0.0002891,7,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917060,1779622241000,"fUSD",-180.50929601,0.0002891,7,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917070,1779622241000,"fUSD",-201.02830183,0.0002891,7,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917058,1779622241000,"fUSD",-185.35183592,0.0002891,7,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917069,1779622241000,"fUSD",-298.89454583,0.0002891,7,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917061,1779622241000,"fUSD",-162.54329275,0.0002891,7,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917062,1779622241000,"fUSD",-155.61041628,0.0002891,7,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917065,1779622241000,"fUSD",-243.17503978,0.0002891,7,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917064,1779622241000,"fUSD",-168.33788087,0.0002891,7,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917067,1779622241000,"fUSD",-184.0887166,0.0002891,7,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917038,1779622241000,"fUSD",-348.18,0.00028355,2,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917049,1779622241000,"fUSD",-879.16357,0.0002871,2,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917043,1779622241000,"fUSD",-2316.0,0.0002853,3,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917013,1779622241000,"fUSD",-424.13,0.00028033,30,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917035,1779622241000,"fUSD",-152.0,0.00028332,7,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917066,1779622241000,"fUSD",-153.67015338,0.0002891,2,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917012,1779622241000,"fUSD",-50040.078844,0.00028022,2,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917022,1779622241000,"fUSD",-4214.62,0.00028056,2,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917016,1779622241000,"fUSD",-1387.14,0.00028053,7,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917021,1779622241000,"fUSD",-4214.62,0.00028056,2,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917018,1779622241000,"fUSD",-151.0,0.00028054,7,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917017,1779622241000,"fUSD",-151.0,0.00028054,7,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917014,1779622241000,"fUSD",-348.18,0.00028033,30,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917015,1779622241000,"fUSD",-1387.16,0.00028053,7,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917019,1779622241000,"fUSD",-4214.62,0.00028056,2,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917020,1779622241000,"fUSD",-4214.62,0.00028056,2,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917024,1779622241000,"fUSD",-108813.20132368,0.00028057,2,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917039,1779622241000,"fUSD",-424.13,0.00028355,2,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917034,1779622241000,"fUSD",-151.0,0.00028267,2,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917025,1779622241000,"fUSD",-2203.36,0.00028082,7,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917026,1779622241000,"fUSD",-1769.1355268,0.0002813,2,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917028,1779622241000,"fUSD",-166.92,0.0002813,2,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917031,1779622241000,"fUSD",-1619.4463343,0.00028244,2,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917032,1779622241000,"fUSD",-4982.853516,0.00028244,2,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917030,1779622241000,"fUSD",-348.18,0.00028194,7,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917027,1779622241000,"fUSD",-166.36,0.0002813,2,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917029,1779622241000,"fUSD",-424.13,0.00028194,7,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917036,1779622241000,"fUSD",-151.0,0.00028355,2,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917037,1779622241000,"fUSD",-205.46020334,0.00028355,2,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917041,1779622241000,"fUSD",-348.18,0.00028516,30,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917040,1779622241000,"fUSD",-517.0,0.00028411,5,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917023,1779622241000,"fUSD",-4214.74801849,0.00028056,2,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917071,1779622241000,"fUSD",-176.28760671,0.0002891,7,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917033,1779622241000,"fUSD",-7581.3487242,0.00028244,2,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917075,1779622241000,"fUSD",-178.64072071,0.0002891,7,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917100,1779622241000,"fUSD",-348.19,0.00029,30,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917103,1779622241000,"fUSD",-16615.81,0.000291,2,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917106,1779622241000,"fUSD",-2322.0,0.0002917,3,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917111,1779622241000,"fUSD",-181.315,0.00029302,14,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917109,1779622241000,"fUSD",-1500.0,0.000293,7,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917108,1779622241000,"fUSD",-16615.81,0.000293,2,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917127,1779622241000,"fUSD",-298.46016217,0.000295,40,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917110,1779622241000,"fUSD",-242.3375,0.00029302,14,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917112,1779622241000,"fUSD",-1589.0,0.0002938,3,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917117,1779622241000,"fUSD",-590.83561853,0.000295,40,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917107,1779622241000,"fUSD",-41539.53,0.000293,2,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917118,1779622241000,"fUSD",-601.80207372,0.000295,40,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917104,1779622241000,"fUSD",-533.23,0.000291,7,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917113,1779622241000,"fUSD",-10000.0,0.00029463,7,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917114,1779622241000,"fUSD",-2203.36,0.00029478,7,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917120,1779622241000,"fUSD",-688.61162269,0.000295,40,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917129,1779622241000,"fUSD",-329.82212217,0.000295,40,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917123,1779622241000,"fUSD",-335.15319604,0.000295,40,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917124,1779622241000,"fUSD",-347.71674867,0.000295,40,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917130,1779622241000,"fUSD",-338.4067531,0.000295,40,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917119,1779622241000,"fUSD",-639.72362061,0.000295,40,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917125,1779622241000,"fUSD",-357.11362035,0.000295,40,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917121,1779622241000,"fUSD",-211.75647878,0.000295,40,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917122,1779622241000,"fUSD",-313.1927718,0.000295,40,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917126,1779622241000,"fUSD",-206.16252983,0.000295,40,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917128,1779622241000,"fUSD",-318.4334576,0.000295,40,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917115,1779622241000,"fUSD",-299.21399434,0.000295,40,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917102,1779622241000,"fUSD",-41539.53,0.000291,2,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917116,1779622241000,"fUSD",-541.94761653,0.000295,40,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917101,1779622241000,"fUSD",-424.18,0.00029,30,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917097,1779622241000,"fUSD",-879.16357,0.00029,2,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917074,1779622241000,"fUSD",-184.91288717,0.0002891,7,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917078,1779622241000,"fUSD",-102037.11268313,0.00029,2,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917072,1779622241000,"fUSD",-201.32778714,0.0002891,7,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917080,1779622241000,"fUSD",-10000.0,0.00029,2,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917077,1779622241000,"fUSD",-517.0,0.00028965,6,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917076,1779622241000,"fUSD",-152.45071252,0.0002891,7,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917079,1779622241000,"fUSD",-110000.0,0.00029,2,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917082,1779622241000,"fUSD",-788.5,0.00029,7,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917081,1779622241000,"fUSD",-2599.0,0.00029,2,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917092,1779622241000,"fUSD",-6695.01879164,0.00029,2,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917093,1779622241000,"fUSD",-240.0,0.00029,2,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917083,1779622241000,"fUSD",-1142.64,0.00029,7,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917073,1779622241000,"fUSD",-159.56173684,0.0002891,7,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917084,1779622241000,"fUSD",-1090.0,0.00029,2,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917105,1779622241000,"fUSD",-1091.38415989,0.00029128,2,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917088,1779622241000,"fUSD",-725.02688317,0.00029,2,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917099,1779622241000,"fUSD",-500.0,0.00029,2,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917095,1779622241000,"fUSD",-160.0,0.00029,2,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917096,1779622241000,"fUSD",-879.16356,0.00029,2,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917094,1779622241000,"fUSD",-28359.82700228,0.00029,2,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917098,1779622241000,"fUSD",-879.16357,0.00029,2,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917091,1779622241000,"fUSD",-10000.0,0.00029,2,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917089,1779622241000,"fUSD",-223.0,0.00029,120,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917087,1779622241000,"fUSD",-7465.13855542,0.00029,2,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917086,1779622241000,"fUSD",-797.07023326,0.00029,2,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917085,1779622241000,"fUSD",-2022.39658136,0.00029,2,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917090,1779622241000,"fUSD",-458.38,0.00029,2,"2026-05-24T11:30:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917149,1779622242000,"fUSD",-378.0,0.00029899,30,"2026-05-24T11:30:42.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917151,1779622242000,"fUSD",-155.0,0.00029899,30,"2026-05-24T11:30:42.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917153,1779622242000,"fUSD",-1142.64,0.000299,7,"2026-05-24T11:30:42.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917155,1779622242000,"fUSD",-153.0,0.000299,30,"2026-05-24T11:30:42.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917154,1779622242000,"fUSD",-187.0,0.000299,30,"2026-05-24T11:30:42.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917152,1779622242000,"fUSD",-788.5,0.000299,7,"2026-05-24T11:30:42.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917169,1779622242000,"fUSD",-346.71407154,0.0003,5,"2026-05-24T11:30:42.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917168,1779622242000,"fUSD",-10599.77647005,0.0003,5,"2026-05-24T11:30:42.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917157,1779622242000,"fUSD",-250.0,0.000299,30,"2026-05-24T11:30:42.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917160,1779622242000,"fUSD",-234.979421,0.00029997,7,"2026-05-24T11:30:42.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917159,1779622242000,"fUSD",-154.0,0.000299,30,"2026-05-24T11:30:42.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917150,1779622242000,"fUSD",-152.0,0.00029899,30,"2026-05-24T11:30:42.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917165,1779622242000,"fUSD",-300.1221212,0.0003,7,"2026-05-24T11:30:42.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917164,1779622242000,"fUSD",-1599.03868769,0.0003,30,"2026-05-24T11:30:42.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917158,1779622242000,"fUSD",-154.0,0.000299,30,"2026-05-24T11:30:42.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917148,1779622242000,"fUSD",-154.0,0.00029899,30,"2026-05-24T11:30:42.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917137,1779622242000,"fUSD",-3014.9397514,0.000295,40,"2026-05-24T11:30:42.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917156,1779622242000,"fUSD",-152.0,0.000299,30,"2026-05-24T11:30:42.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917166,1779622242000,"fUSD",-1000.0,0.0003,2,"2026-05-24T11:30:42.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917131,1779622242000,"fUSD",-893.76929271,0.000295,40,"2026-05-24T11:30:42.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917133,1779622242000,"fUSD",-2181.56272862,0.000295,40,"2026-05-24T11:30:42.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917141,1779622242000,"fUSD",-14191.63950926,0.0002955,2,"2026-05-24T11:30:42.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917142,1779622242000,"fUSD",-1587.0,0.00029677,3,"2026-05-24T11:30:42.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917143,1779622242000,"fUSD",-1589.0,0.00029801,3,"2026-05-24T11:30:42.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917132,1779622242000,"fUSD",-2021.55875343,0.000295,40,"2026-05-24T11:30:42.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917134,1779622242000,"fUSD",-2229.97001781,0.000295,40,"2026-05-24T11:30:42.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917139,1779622242000,"fUSD",-500.0,0.00029548,60,"2026-05-24T11:30:42.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917140,1779622242000,"fUSD",-500.0,0.00029548,60,"2026-05-24T11:30:42.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917135,1779622242000,"fUSD",-2438.38128226,0.000295,40,"2026-05-24T11:30:42.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917136,1779622242000,"fUSD",-2646.79254672,0.000295,40,"2026-05-24T11:30:42.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917138,1779622242000,"fUSD",-517.0,0.0002952,6,"2026-05-24T11:30:42.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917145,1779622242000,"fUSD",-153.0,0.00029899,30,"2026-05-24T11:30:42.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917146,1779622242000,"fUSD",-151.0,0.00029899,30,"2026-05-24T11:30:42.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917147,1779622242000,"fUSD",-166.0,0.00029899,30,"2026-05-24T11:30:42.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917144,1779622242000,"fUSD",-24781.2009116,0.0002985,7,"2026-05-24T11:30:42.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917162,1779622242000,"fUSD",-191.66124441,0.00029997,7,"2026-05-24T11:30:42.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917161,1779622242000,"fUSD",-187.79581812,0.00029997,7,"2026-05-24T11:30:42.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917187,1779622242000,"fUSD",-239.13865205,0.00030081,7,"2026-05-24T11:30:42.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917190,1779622242000,"fUSD",-150.0,0.00030098,2,"2026-05-24T11:30:42.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917191,1779622242000,"fUSD",-150.43047332,0.000301,120,"2026-05-24T11:30:42.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917193,1779622242000,"fUSD",-465707.43354655,0.0003013,7,"2026-05-24T11:30:42.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917192,1779622242000,"fUSD",-500.0,0.0003013,2,"2026-05-24T11:30:42.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917203,1779622242000,"fUSD",-3734.67371455,0.0003013,7,"2026-05-24T11:30:42.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917202,1779622242000,"fUSD",-701.21521527,0.0003013,7,"2026-05-24T11:30:42.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917205,1779622242000,"fUSD",-199.66930665,0.000297,2,"2026-05-24T11:30:42.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917204,1779622242000,"fUSD",-786.0,0.00028056,10,"2026-05-24T11:30:42.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917209,1779622242000,"fUSD",-155.09503152,0.00030137,7,"2026-05-24T11:30:42.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917207,1779622242000,"fUSD",-200.0,0.00030137,2,"2026-05-24T11:30:42.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917211,1779622242000,"fUSD",-3469.35616453,0.0003018,45,"2026-05-24T11:30:42.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917208,1779622242000,"fUSD",-881.89,0.00030137,30,"2026-05-24T11:30:42.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917210,1779622242000,"fUSD",-177.96954549,0.00030137,40,"2026-05-24T11:30:42.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917167,1779622242000,"fUSD",-317.09712093,0.0003,120,"2026-05-24T11:30:42.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917188,1779622242000,"fUSD",-888.17199449,0.00030097,7,"2026-05-24T11:30:42.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917189,1779622242000,"fUSD",-150.0,0.00030098,2,"2026-05-24T11:30:42.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917206,1779622242000,"fUSD",-440583.62791542,0.0003013,7,"2026-05-24T11:30:42.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917186,1779622242000,"fUSD",-242.90357153,0.00030081,7,"2026-05-24T11:30:42.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917163,1779622242000,"fUSD",-164.76,0.0003,120,"2026-05-24T11:30:42.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917185,1779622242000,"fUSD",-234.88649072,0.00030081,7,"2026-05-24T11:30:42.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917171,1779622242000,"fUSD",-6005.41679876,0.0003,3,"2026-05-24T11:30:42.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917172,1779622242000,"fUSD",-200.0,0.0003,14,"2026-05-24T11:30:42.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917181,1779622242000,"fUSD",-517.0,0.00030075,7,"2026-05-24T11:30:42.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917182,1779622242000,"fUSD",-3634.94724665,0.0003008,7,"2026-05-24T11:30:42.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917174,1779622242000,"fUSD",-193.9142622,0.0003,2,"2026-05-24T11:30:42.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917173,1779622242000,"fUSD",-1132.34,0.0003,30,"2026-05-24T11:30:42.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917170,1779622242000,"fUSD",-586.68649388,0.0003,4,"2026-05-24T11:30:42.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917175,1779622242000,"fUSD",-215.34753388,0.0003,3,"2026-05-24T11:30:42.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917177,1779622242000,"fUSD",-180.93336683,0.00030006,7,"2026-05-24T11:30:42.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917179,1779622242000,"fUSD",-158.53276591,0.00030019,7,"2026-05-24T11:30:42.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917183,1779622242000,"fUSD",-415.04771315,0.00030081,7,"2026-05-24T11:30:42.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917180,1779622242000,"fUSD",-186.69126992,0.00030019,7,"2026-05-24T11:30:42.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917178,1779622242000,"fUSD",-231.13098004,0.00030006,7,"2026-05-24T11:30:42.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917176,1779622242000,"fUSD",-208.8304494,0.0003,30,"2026-05-24T11:30:42.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917184,1779622242000,"fUSD",-333.41907554,0.00030081,7,"2026-05-24T11:30:42.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917260,1779622243000,"fUSD",-383.32248882,0.00030891,7,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917252,1779622243000,"fUSD",-276.52915666,0.00030891,7,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917253,1779622243000,"fUSD",-469.958842,0.00030891,7,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917250,1779622243000,"fUSD",-206.54,0.000308,10,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917254,1779622243000,"fUSD",-375.59163623,0.00030891,7,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917247,1779622243000,"fUSD",-154.56202872,0.00030791,2,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917245,1779622243000,"fUSD",-280.75,0.00030727,2,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917242,1779622243000,"fUSD",-25000.0,0.00030713,10,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917246,1779622243000,"fUSD",-2203.36,0.00030768,7,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917256,1779622243000,"fUSD",-252.72639412,0.00030891,7,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917249,1779622243000,"fUSD",-9227.47,0.000308,14,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917248,1779622243000,"fUSD",-2564.35398558,0.000308,31,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917251,1779622243000,"fUSD",-252.5184333,0.00030891,7,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917264,1779622243000,"fUSD",-249.97723047,0.00030892,2,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917258,1779622243000,"fUSD",-274.14008309,0.00030891,7,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917257,1779622243000,"fUSD",-260.31859651,0.00030891,7,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917255,1779622243000,"fUSD",-246.27680641,0.00030891,7,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917259,1779622243000,"fUSD",-279.69121662,0.00030891,7,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917263,1779622243000,"fUSD",-246.73413882,0.00030892,2,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917273,1779622243000,"fUSD",-212.67037448,0.00030892,7,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917266,1779622243000,"fUSD",-211.33165354,0.00030892,7,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917265,1779622243000,"fUSD",-229.73872237,0.00030892,7,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917262,1779622243000,"fUSD",-233.37285994,0.00030892,7,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917268,1779622243000,"fUSD",-153.35034795,0.00030892,7,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917270,1779622243000,"fUSD",-242.58810723,0.00030892,2,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917243,1779622243000,"fUSD",-9586.494895,0.00030713,10,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917261,1779622243000,"fUSD",-290.64585444,0.00030891,7,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917241,1779622243000,"fUSD",-1142.64,0.000307,7,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917221,1779622243000,"fUSD",-336.67576175,0.00030259,7,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917236,1779622243000,"fUSD",-164.0,0.00030441,3,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917213,1779622243000,"fUSD",-9227.47,0.000302,14,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917212,1779622243000,"fUSD",-2988.6,0.000302,2,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917215,1779622243000,"fUSD",-151.0,0.00030239,2,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917218,1779622243000,"fUSD",-361.01859203,0.00030259,7,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917217,1779622243000,"fUSD",-657.84922935,0.00030259,7,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917219,1779622243000,"fUSD",-325.0865855,0.00030259,7,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917220,1779622243000,"fUSD",-311.22083256,0.00030259,7,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917223,1779622243000,"fUSD",-307.34030675,0.00030259,2,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917216,1779622243000,"fUSD",-370.70367184,0.00030259,7,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917222,1779622243000,"fUSD",-486.35007956,0.00030259,7,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917224,1779622243000,"fUSD",-368.1774332,0.00030259,7,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917225,1779622243000,"fUSD",-597.78909165,0.00030259,7,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917226,1779622243000,"fUSD",-669.80452418,0.00030259,7,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917227,1779622243000,"fUSD",-402.05660366,0.00030259,7,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917229,1779622243000,"fUSD",-402.65557427,0.00030259,7,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917239,1779622243000,"fUSD",-517.0,0.00030629,7,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917230,1779622243000,"fUSD",-319.12347368,0.00030259,7,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917228,1779622243000,"fUSD",-352.57521342,0.00030259,7,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917240,1779622243000,"fUSD",-788.5,0.000307,7,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917238,1779622243000,"fUSD",-533.23,0.000306,7,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917232,1779622243000,"fUSD",-357.28144143,0.00030259,7,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917237,1779622243000,"fUSD",-4918.6136598,0.000306,2,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917234,1779622243000,"fUSD",-150.0,0.00030341,2,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917271,1779622243000,"fUSD",-206.16312494,0.00030892,7,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917235,1779622243000,"fUSD",-1000.0,0.00030361,14,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917231,1779622243000,"fUSD",-369.82577434,0.00030259,7,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917233,1779622243000,"fUSD",-304.90142503,0.00030259,7,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917244,1779622243000,"fUSD",-25000.0,0.00030713,10,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917269,1779622243000,"fUSD",-208.09880253,0.00030892,5,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917301,1779622243000,"fUSD",-239.12418285,0.00030902,7,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917272,1779622243000,"fUSD",-216.30835705,0.00030892,7,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917306,1779622243000,"fUSD",-476.78641306,0.00030909,14,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917310,1779622243000,"fUSD",-310.19006304,0.00030913,7,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917307,1779622243000,"fUSD",-317.06553182,0.00030913,7,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917299,1779622243000,"fUSD",-154.0,0.000309,30,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917309,1779622243000,"fUSD",-373.38253983,0.00030913,7,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917312,1779622243000,"fUSD",-197.13653929,0.00030926,7,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917311,1779622243000,"fUSD",-250.37885884,0.00030913,7,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917322,1779622243000,"fUSD",-216.96817616,0.00030926,7,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917323,1779622243000,"fUSD",-500.12861331,0.00030976,7,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917313,1779622243000,"fUSD",-194.04830548,0.00030926,7,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917318,1779622243000,"fUSD",-249.55353456,0.00030926,2,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917314,1779622243000,"fUSD",-186.8459804,0.00030926,7,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917308,1779622243000,"fUSD",-174.32367461,0.00030913,7,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917316,1779622243000,"fUSD",-236.66658689,0.00030926,7,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917317,1779622243000,"fUSD",-185.23686449,0.00030926,7,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917320,1779622243000,"fUSD",-247.49700818,0.00030926,7,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917319,1779622243000,"fUSD",-234.50309708,0.00030926,7,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917321,1779622243000,"fUSD",-218.1076629,0.00030926,2,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917325,1779622243000,"fUSD",-151.0,0.00030997,7,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917324,1779622243000,"fUSD",-1332.25799173,0.00030993,7,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917329,1779622243000,"fUSD",-362.254545,0.00031,6,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917332,1779622243000,"fUSD",-800.0,0.00031,11,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917328,1779622243000,"fUSD",-571294.36807869,0.00031,120,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917327,1779622243000,"fUSD",-306196.90820633,0.00031,120,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917330,1779622243000,"fUSD",-208.8304494,0.00031,120,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917331,1779622243000,"fUSD",-160.0,0.00031,120,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917315,1779622243000,"fUSD",-183.73287599,0.00030926,7,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917304,1779622243000,"fUSD",-230.5537881,0.00030902,7,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917326,1779622243000,"fUSD",-678.38506137,0.00031,2,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917300,1779622243000,"fUSD",-239.5029263,0.00030902,7,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917305,1779622243000,"fUSD",-152.63132102,0.00030902,7,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917274,1779622243000,"fUSD",-157.97369419,0.00030892,7,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917275,1779622243000,"fUSD",-239.27539888,0.00030892,7,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917277,1779622243000,"fUSD",-231.12583428,0.00030892,7,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917279,1779622243000,"fUSD",-229.46803214,0.00030892,7,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917276,1779622243000,"fUSD",-248.98766956,0.00030892,5,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917281,1779622243000,"fUSD",-205.03444976,0.00030892,7,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917285,1779622243000,"fUSD",-151.0,0.00030899,30,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917278,1779622243000,"fUSD",-201.31157192,0.00030892,7,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917282,1779622243000,"fUSD",-361.86673365,0.00030899,7,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917280,1779622243000,"fUSD",-214.00213272,0.00030892,7,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917284,1779622243000,"fUSD",-153.0,0.00030899,30,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917283,1779622243000,"fUSD",-467.8799714,0.00030899,7,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917287,1779622243000,"fUSD",-378.0,0.00030899,30,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917267,1779622243000,"fUSD",-211.88066287,0.00030892,7,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917288,1779622243000,"fUSD",-152.0,0.00030899,30,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917286,1779622243000,"fUSD",-154.0,0.00030899,30,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917303,1779622243000,"fUSD",-217.57000863,0.00030902,7,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917298,1779622243000,"fUSD",-154.0,0.000309,30,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917297,1779622243000,"fUSD",-250.0,0.000309,30,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917295,1779622243000,"fUSD",-153.0,0.000309,30,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917296,1779622243000,"fUSD",-152.0,0.000309,30,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917302,1779622243000,"fUSD",-157.17269642,0.00030902,7,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917291,1779622243000,"fUSD",-475.2461182,0.000309,7,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917294,1779622243000,"fUSD",-187.0,0.000309,30,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917292,1779622243000,"fUSD",-462.26196007,0.000309,7,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917290,1779622243000,"fUSD",-459.56052533,0.000309,7,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917289,1779622243000,"fUSD",-155.0,0.00030899,30,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917293,1779622243000,"fUSD",-377.8,0.000309,120,"2026-05-24T11:30:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917391,1779622244000,"fUSD",-168.68828596,0.00031488,2,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917390,1779622244000,"fUSD",-459.47744473,0.00031488,7,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917380,1779622244000,"fUSD",-563.38745435,0.00031486,7,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917377,1779622244000,"fUSD",-505.0368666,0.00031486,7,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917375,1779622244000,"fUSD",-212.67912074,0.00031486,7,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917378,1779622244000,"fUSD",-553.05831333,0.00031486,7,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917373,1779622244000,"fUSD",-56.454539,0.00031479,13,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917374,1779622244000,"fUSD",-239.1525,0.00031479,13,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917372,1779622244000,"fUSD",-127.705461,0.00031479,13,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917376,1779622244000,"fUSD",-403.72837404,0.00031486,7,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917379,1779622244000,"fUSD",-704.938263,0.00031486,7,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917384,1779622244000,"fUSD",-548.28016618,0.00031486,7,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917382,1779622244000,"fUSD",-505.45278823,0.00031486,7,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917387,1779622244000,"fUSD",-581.29170889,0.00031486,7,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917381,1779622244000,"fUSD",-492.55361283,0.00031486,7,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917385,1779622244000,"fUSD",-559.38243325,0.00031486,7,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917371,1779622244000,"fUSD",-184.16,0.00031479,13,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917388,1779622244000,"fUSD",-466.74571987,0.00031488,7,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917386,1779622244000,"fUSD",-574.98373323,0.00031486,7,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917389,1779622244000,"fUSD",-499.95446095,0.00031488,2,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917394,1779622244000,"fUSD",-408.59394504,0.00031488,7,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917393,1779622244000,"fUSD",-423.76132573,0.00031488,7,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917392,1779622244000,"fUSD",-422.66330709,0.00031488,7,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917402,1779622244000,"fUSD",-246.69201943,0.00031488,7,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917383,1779622244000,"fUSD",-520.63719303,0.00031486,7,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917360,1779622244000,"fUSD",-500.0,0.00031192,60,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917358,1779622244000,"fUSD",-517.0,0.00031184,8,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917359,1779622244000,"fUSD",-500.0,0.00031192,60,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917403,1779622244000,"fUSD",-425.34074896,0.00031488,7,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917334,1779622244000,"fUSD",-1041.66666667,0.00031,2,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917336,1779622244000,"fUSD",-556.05550776,0.00031158,7,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917333,1779622244000,"fUSD",-415.69633392,0.00031,11,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917335,1779622244000,"fUSD",-200.0,0.00031096,2,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917337,1779622244000,"fUSD",-986.77384403,0.00031158,7,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917339,1779622244000,"fUSD",-487.62987825,0.00031158,7,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917349,1779622244000,"fUSD",-603.08490549,0.00031158,7,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917338,1779622244000,"fUSD",-541.52788804,0.00031158,7,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917350,1779622244000,"fUSD",-528.86282013,0.00031158,7,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917344,1779622244000,"fUSD",-461.01046013,0.00031158,2,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917352,1779622244000,"fUSD",-603.98336141,0.00031158,7,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917346,1779622244000,"fUSD",-896.68363748,0.00031158,7,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917340,1779622244000,"fUSD",-466.83124885,0.00031158,7,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917343,1779622244000,"fUSD",-729.52511934,0.00031158,7,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917348,1779622244000,"fUSD",-552.2661498,0.00031158,7,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917347,1779622244000,"fUSD",-1004.70678628,0.00031158,7,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917354,1779622244000,"fUSD",-478.68521051,0.00031158,7,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917357,1779622244000,"fUSD",-457.35213755,0.00031158,7,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917365,1779622244000,"fUSD",-351.599999,0.000312,7,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917356,1779622244000,"fUSD",-535.92216214,0.00031158,7,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917368,1779622244000,"fUSD",-332.435554,0.000312,7,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917370,1779622244000,"fUSD",-152.0,0.000313,4,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917362,1779622244000,"fUSD",-332.066666,0.000312,7,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917367,1779622244000,"fUSD",-332.066666,0.000312,7,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917369,1779622244000,"fUSD",-9227.47,0.000313,14,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917341,1779622244000,"fUSD",-505.01364262,0.00031158,7,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917395,1779622244000,"fUSD",-306.70069591,0.00031488,7,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917396,1779622244000,"fUSD",-416.19760507,0.00031488,5,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917430,1779622244000,"fUSD",-159.96693047,0.00031496,7,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917432,1779622244000,"fUSD",-433.82475941,0.00031496,7,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917431,1779622244000,"fUSD",-693.39294011,0.00031496,7,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917433,1779622244000,"fUSD",-398.40439309,0.00031496,7,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917434,1779622244000,"fUSD",-479.00585261,0.00031498,7,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917435,1779622244000,"fUSD",-333.36086477,0.00031498,7,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917436,1779622244000,"fUSD",-150.7405911,0.00031498,7,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917437,1779622244000,"fUSD",-153.28576471,0.00031498,7,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917438,1779622244000,"fUSD",-159.11276416,0.00031498,7,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917439,1779622244000,"fUSD",-478.24836569,0.00031498,7,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917441,1779622244000,"fUSD",-160.33337928,0.00031498,7,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917446,1779622244000,"fUSD",-314.34539283,0.00031498,7,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917443,1779622244000,"fUSD",-231.78285539,0.00031498,7,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917447,1779622244000,"fUSD",-435.14001725,0.00031498,7,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917448,1779622244000,"fUSD",-461.10757621,0.00031498,7,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917445,1779622244000,"fUSD",-225.79152763,0.00031498,7,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917442,1779622244000,"fUSD",-174.29274309,0.00031498,7,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917444,1779622244000,"fUSD",-151.22645993,0.00031498,7,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917449,1779622244000,"fUSD",-305.26264204,0.00031498,7,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917451,1779622244000,"fUSD",-200.72478961,0.000315,2,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917450,1779622244000,"fUSD",-344.6361041,0.00031498,7,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917452,1779622244000,"fUSD",-150.0,0.000315,2,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917453,1779622244000,"fUSD",-788.5,0.000315,7,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917454,1779622244000,"fUSD",-1142.64,0.000315,7,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917398,1779622244000,"fUSD",-485.17621447,0.00031488,2,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917429,1779622244000,"fUSD",-542.80010048,0.00031495,7,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917428,1779622244000,"fUSD",-434.51436024,0.00031494,7,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917440,1779622244000,"fUSD",-336.80208089,0.00031498,7,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917427,1779622244000,"fUSD",-427.56459958,0.00031494,7,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917401,1779622244000,"fUSD",-432.61671409,0.00031488,7,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917426,1779622244000,"fUSD",-228.58452247,0.00031494,7,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917400,1779622244000,"fUSD",-412.32624987,0.00031488,7,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917397,1779622244000,"fUSD",-384.59257977,0.00031488,7,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917399,1779622244000,"fUSD",-427.37817693,0.00031488,7,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917406,1779622244000,"fUSD",-315.94738838,0.00031488,7,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917404,1779622244000,"fUSD",-164.86656064,0.00031488,2,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917407,1779622244000,"fUSD",-478.55079775,0.00031488,7,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917405,1779622244000,"fUSD",-236.01216299,0.00031488,7,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917413,1779622244000,"fUSD",-232.87271723,0.00031488,7,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917412,1779622244000,"fUSD",-458.93606428,0.00031488,7,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917415,1779622244000,"fUSD",-389.94632477,0.00031488,7,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917409,1779622244000,"fUSD",-462.25166857,0.00031488,7,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917414,1779622244000,"fUSD",-225.05675939,0.00031488,7,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917422,1779622244000,"fUSD",-330.68399579,0.00031494,7,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917408,1779622244000,"fUSD",-497.97533913,0.00031488,5,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917410,1779622244000,"fUSD",-402.62314383,0.00031488,7,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917411,1779622244000,"fUSD",-380.31998366,0.00031488,7,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917417,1779622244000,"fUSD",-428.00426545,0.00031488,7,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917418,1779622244000,"fUSD",-173.25509771,0.00031488,7,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917420,1779622244000,"fUSD",-410.06889952,0.00031488,7,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917423,1779622244000,"fUSD",-369.7905925,0.00031494,7,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917421,1779622244000,"fUSD",-425.19887536,0.00031494,7,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917425,1779622244000,"fUSD",-177.22374824,0.00031494,7,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917416,1779622244000,"fUSD",-164.86312471,0.00031488,7,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917424,1779622244000,"fUSD",-404.36817186,0.00031494,7,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917419,1779622244000,"fUSD",-250.373153,0.00031488,7,"2026-05-24T11:30:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917487,1779622245000,"fUSD",-673.35152349,0.00031758,7,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917491,1779622245000,"fUSD",-1339.60904837,0.00031758,7,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917485,1779622245000,"fUSD",-650.173171,0.00031758,7,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917497,1779622245000,"fUSD",-714.56288285,0.00031758,7,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917493,1779622245000,"fUSD",-804.11320732,0.00031758,7,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917490,1779622245000,"fUSD",-736.3548664,0.00031758,7,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917494,1779622245000,"fUSD",-705.15042684,0.00031758,7,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917495,1779622245000,"fUSD",-805.31114855,0.00031758,7,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917510,1779622245000,"fUSD",-155.0,0.00031899,30,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917484,1779622245000,"fUSD",-722.03718405,0.00031758,7,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917502,1779622245000,"fUSD",-250.0,0.00031838,7,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917489,1779622245000,"fUSD",-614.68061351,0.00031758,2,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917499,1779622245000,"fUSD",-9227.47,0.000318,14,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917522,1779622245000,"fUSD",-3686.28586234,0.00032,120,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917498,1779622245000,"fUSD",-609.80285006,0.00031758,7,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917500,1779622245000,"fUSD",-250.0,0.00031838,7,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917501,1779622245000,"fUSD",-250.0,0.00031838,7,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917509,1779622245000,"fUSD",-152.0,0.00031899,30,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917504,1779622245000,"fUSD",-150.0,0.00031858,2,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917508,1779622245000,"fUSD",-378.0,0.00031899,30,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917507,1779622245000,"fUSD",-154.0,0.00031899,30,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917505,1779622245000,"fUSD",-153.0,0.00031899,30,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917506,1779622245000,"fUSD",-151.0,0.00031899,30,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917511,1779622245000,"fUSD",-377.8,0.000319,120,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917521,1779622245000,"fUSD",-431.524,0.00032,120,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917512,1779622245000,"fUSD",-187.0,0.000319,30,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917488,1779622245000,"fUSD",-972.70015911,0.00031758,7,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917503,1779622245000,"fUSD",-250.0,0.00031838,7,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917486,1779622245000,"fUSD",-622.44166513,0.00031758,7,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917456,1779622245000,"fUSD",-223.12164843,0.00031509,7,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917496,1779622245000,"fUSD",-638.24694735,0.00031758,7,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917458,1779622245000,"fUSD",-348.64734923,0.00031509,7,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917459,1779622245000,"fUSD",-602.43112561,0.00031509,7,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917455,1779622245000,"fUSD",-533.23,0.000315,7,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917457,1779622245000,"fUSD",-475.59829773,0.00031509,7,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917461,1779622245000,"fUSD",-465.28509456,0.00031509,7,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917469,1779622245000,"fUSD",-469.00619416,0.00031522,7,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917470,1779622245000,"fUSD",-494.99401636,0.00031522,7,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917460,1779622245000,"fUSD",-560.07380975,0.00031509,7,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917463,1779622245000,"fUSD",-394.27307859,0.00031522,7,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917462,1779622245000,"fUSD",-500.75771768,0.00031509,7,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917464,1779622245000,"fUSD",-373.69196081,0.00031522,7,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917465,1779622245000,"fUSD",-367.46575197,0.00031522,7,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917468,1779622245000,"fUSD",-499.10706911,0.00031522,2,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917492,1779622245000,"fUSD",-1195.5781833,0.00031758,7,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917466,1779622245000,"fUSD",-473.33317377,0.00031522,7,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917471,1779622245000,"fUSD",-436.2153258,0.00031522,2,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917474,1779622245000,"fUSD",-666.83815108,0.00031573,7,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917473,1779622245000,"fUSD",-410.92582337,0.00031522,7,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917483,1779622245000,"fUSD",-1315.6984587,0.00031758,7,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917482,1779622245000,"fUSD",-741.40734368,0.00031758,7,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917472,1779622245000,"fUSD",-433.93635233,0.00031522,7,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917477,1779622245000,"fUSD",-717.41595615,0.00031574,7,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917478,1779622245000,"fUSD",-254.97559884,0.00031644,40,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917480,1779622245000,"fUSD",-517.0,0.00031739,9,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917479,1779622245000,"fUSD",-358.3800486,0.00031663,57,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917475,1779622245000,"fUSD",-728.71071458,0.00031573,7,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917481,1779622245000,"fUSD",-379.07404466,0.00031751,58,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917476,1779622245000,"fUSD",-704.65947217,0.00031573,7,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917467,1779622245000,"fUSD",-370.47372898,0.00031522,7,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917517,1779622245000,"fUSD",-154.0,0.000319,30,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917541,1779622245000,"fUSD",-1644.62307338,0.00032358,7,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917514,1779622245000,"fUSD",-152.0,0.000319,30,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917547,1779622245000,"fUSD",-768.35076688,0.00032358,2,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917556,1779622245000,"fUSD",-184.16,0.00032574,13,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917550,1779622245000,"fUSD",-1006.63893569,0.00032358,7,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917552,1779622245000,"fUSD",-762.25356258,0.00032358,7,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917557,1779622245000,"fUSD",-239.1525,0.00032574,13,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917555,1779622245000,"fUSD",-184.16,0.00032574,13,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917553,1779622245000,"fUSD",-200.0,0.00032469,2,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917554,1779622245000,"fUSD",-1005.35674929,0.000325,7,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917551,1779622245000,"fUSD",-797.80868419,0.00032358,7,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917560,1779622245000,"fUSD",-4915.98631724,0.000328,2,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917571,1779622245000,"fUSD",-800.0,0.00032877,30,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917561,1779622245000,"fUSD",-500.0,0.00032836,60,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917572,1779622245000,"fUSD",-800.0,0.00032877,30,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917567,1779622245000,"fUSD",-800.0,0.00032877,30,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917564,1779622245000,"fUSD",-1003.16,0.00032877,2,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917565,1779622245000,"fUSD",-156.0,0.00032877,2,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917569,1779622245000,"fUSD",-800.0,0.00032877,30,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917562,1779622245000,"fUSD",-500.0,0.00032836,60,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917568,1779622245000,"fUSD",-800.0,0.00032877,30,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917566,1779622245000,"fUSD",-800.0,0.00032877,30,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917570,1779622245000,"fUSD",-800.0,0.00032877,30,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917573,1779622245000,"fUSD",-800.0,0.00032877,30,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917575,1779622245000,"fUSD",-800.0,0.00032877,30,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917576,1779622245000,"fUSD",-800.0,0.00032877,30,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917577,1779622245000,"fUSD",-800.0,0.00032877,30,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917574,1779622245000,"fUSD",-800.0,0.00032877,30,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917515,1779622245000,"fUSD",-250.0,0.000319,30,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917549,1779622245000,"fUSD",-1494.47272913,0.00032358,7,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917558,1779622245000,"fUSD",-533.23,0.000326,7,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917563,1779622245000,"fUSD",-517.0,0.00032848,10,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917548,1779622245000,"fUSD",-1674.51131046,0.00032358,7,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917559,1779622245000,"fUSD",-9227.47,0.000327,14,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917516,1779622245000,"fUSD",-154.0,0.000319,30,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917518,1779622245000,"fUSD",-9892.5489,0.000319,2,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917513,1779622245000,"fUSD",-153.0,0.000319,30,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917519,1779622245000,"fUSD",-200.27047624,0.00032,120,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917520,1779622245000,"fUSD",-167.46077136,0.00032,120,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917525,1779622245000,"fUSD",-533.23,0.00032,7,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917534,1779622245000,"fUSD",-833.54768885,0.0003217,7,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917524,1779622245000,"fUSD",-1302.56323357,0.00032,30,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917526,1779622245000,"fUSD",-184.16,0.00032027,13,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917531,1779622245000,"fUSD",-770.50936848,0.00032082,7,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917527,1779622245000,"fUSD",-184.16,0.00032027,13,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917530,1779622245000,"fUSD",-2203.36,0.00032058,14,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917529,1779622245000,"fUSD",-200.0,0.00032055,2,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917523,1779622245000,"fUSD",-1761.67189906,0.00032,2,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917540,1779622245000,"fUSD",-1091.38415989,0.00032315,2,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917544,1779622245000,"fUSD",-778.05208141,0.00032358,7,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917528,1779622245000,"fUSD",-239.1525,0.00032027,13,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917543,1779622245000,"fUSD",-812.71646375,0.00032358,7,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917545,1779622245000,"fUSD",-841.68940437,0.00032358,7,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917542,1779622245000,"fUSD",-902.54648007,0.00032358,7,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917538,1779622245000,"fUSD",-517.0,0.00032294,9,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917539,1779622245000,"fUSD",-909.67296179,0.000323,2,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917546,1779622245000,"fUSD",-1215.87519889,0.00032358,7,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917536,1779622245000,"fUSD",-1142.64,0.000322,7,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917535,1779622245000,"fUSD",-788.5,0.000322,7,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917533,1779622245000,"fUSD",-1037.61928289,0.0003217,7,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917532,1779622245000,"fUSD",-753.03890702,0.00032105,7,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917537,1779622245000,"fUSD",-151.0,0.0003221,5,"2026-05-24T11:30:45.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917620,1779622246000,"fUSD",-151.0,0.00032877,7,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917621,1779622246000,"fUSD",-151.0,0.00032877,7,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917615,1779622246000,"fUSD",-833.317687,0.00032877,7,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917618,1779622246000,"fUSD",-151.0,0.00032877,7,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917616,1779622246000,"fUSD",-151.0,0.00032877,7,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917614,1779622246000,"fUSD",-151.0,0.00032877,7,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917613,1779622246000,"fUSD",-833.317687,0.00032877,7,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917617,1779622246000,"fUSD",-833.317687,0.00032877,7,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917619,1779622246000,"fUSD",-151.0,0.00032877,7,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917624,1779622246000,"fUSD",-151.0,0.00032877,7,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917623,1779622246000,"fUSD",-151.0,0.00032877,7,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917622,1779622246000,"fUSD",-151.0,0.00032877,7,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917612,1779622246000,"fUSD",-833.317687,0.00032877,7,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917625,1779622246000,"fUSD",-594.417423,0.00032877,7,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917650,1779622246000,"fUSD",-151.0,0.00032877,7,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917627,1779622246000,"fUSD",-151.0,0.00032877,7,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917626,1779622246000,"fUSD",-151.0,0.00032877,7,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917629,1779622246000,"fUSD",-151.0,0.00032877,7,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917634,1779622246000,"fUSD",-151.0,0.00032877,7,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917637,1779622246000,"fUSD",-503.628241,0.00032877,7,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917632,1779622246000,"fUSD",-594.417423,0.00032877,7,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917638,1779622246000,"fUSD",-151.0,0.00032877,7,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917628,1779622246000,"fUSD",-594.417423,0.00032877,7,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917630,1779622246000,"fUSD",-594.417423,0.00032877,7,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917633,1779622246000,"fUSD",-151.0,0.00032877,7,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917635,1779622246000,"fUSD",-151.0,0.00032877,7,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917631,1779622246000,"fUSD",-151.0,0.00032877,7,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917640,1779622246000,"fUSD",-503.628241,0.00032877,7,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917611,1779622246000,"fUSD",-803.804465,0.00032877,7,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917636,1779622246000,"fUSD",-151.0,0.00032877,7,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917610,1779622246000,"fUSD",-803.804465,0.00032877,7,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917582,1779622246000,"fUSD",-800.0,0.00032877,30,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917606,1779622246000,"fUSD",-151.0,0.00032877,7,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917578,1779622246000,"fUSD",-800.0,0.00032877,30,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917642,1779622246000,"fUSD",-503.628241,0.00032877,7,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917579,1779622246000,"fUSD",-800.0,0.00032877,30,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917583,1779622246000,"fUSD",-800.0,0.00032877,30,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917580,1779622246000,"fUSD",-716.0,0.00032877,30,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917581,1779622246000,"fUSD",-800.0,0.00032877,30,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917584,1779622246000,"fUSD",-800.0,0.00032877,30,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917586,1779622246000,"fUSD",-800.0,0.00032877,30,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917597,1779622246000,"fUSD",-162.215414,0.00032877,7,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917596,1779622246000,"fUSD",-350.5,0.00032877,2,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917598,1779622246000,"fUSD",-162.215414,0.00032877,7,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917587,1779622246000,"fUSD",-151.0,0.00032877,7,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917585,1779622246000,"fUSD",-800.0,0.00032877,30,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917588,1779622246000,"fUSD",-151.0,0.00032877,7,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917609,1779622246000,"fUSD",-803.804465,0.00032877,7,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917589,1779622246000,"fUSD",-151.0,0.00032877,7,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917591,1779622246000,"fUSD",-289.401155,0.00032877,7,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917595,1779622246000,"fUSD",-151.0,0.00032877,7,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917592,1779622246000,"fUSD",-289.401155,0.00032877,7,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917593,1779622246000,"fUSD",-289.401155,0.00032877,7,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917594,1779622246000,"fUSD",-289.401155,0.00032877,7,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917599,1779622246000,"fUSD",-162.215414,0.00032877,7,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917601,1779622246000,"fUSD",-151.0,0.00032877,7,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917603,1779622246000,"fUSD",-151.0,0.00032877,7,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917605,1779622246000,"fUSD",-151.0,0.00032877,7,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917604,1779622246000,"fUSD",-151.0,0.00032877,7,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917602,1779622246000,"fUSD",-151.0,0.00032877,7,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917600,1779622246000,"fUSD",-162.215414,0.00032877,7,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917608,1779622246000,"fUSD",-803.804465,0.00032877,7,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917607,1779622246000,"fUSD",-151.0,0.00032877,7,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917590,1779622246000,"fUSD",-251.337861,0.00032877,7,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917645,1779622246000,"fUSD",-151.0,0.00032877,7,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917641,1779622246000,"fUSD",-151.0,0.00032877,7,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917705,1779622246000,"fUSD",-1142.64,0.000331,30,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917679,1779622246000,"fUSD",-153.0,0.00032899,30,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917682,1779622246000,"fUSD",-378.0,0.00032899,30,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917684,1779622246000,"fUSD",-155.0,0.00032899,30,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917680,1779622246000,"fUSD",-151.0,0.00032899,30,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917681,1779622246000,"fUSD",-154.0,0.00032899,30,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917683,1779622246000,"fUSD",-152.0,0.00032899,30,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917688,1779622246000,"fUSD",-152.0,0.000329,30,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917689,1779622246000,"fUSD",-250.0,0.000329,30,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917685,1779622246000,"fUSD",-377.8,0.000329,120,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917690,1779622246000,"fUSD",-154.0,0.000329,30,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917691,1779622246000,"fUSD",-154.0,0.000329,30,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917687,1779622246000,"fUSD",-153.0,0.000329,30,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917703,1779622246000,"fUSD",-1000.25722662,0.00033065,7,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917693,1779622246000,"fUSD",-76721.02895072,0.00033,5,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917676,1779622246000,"fUSD",-500.0,0.00032877,2,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917704,1779622246000,"fUSD",-788.5,0.000331,30,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917692,1779622246000,"fUSD",-903.64668842,0.00032999,7,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917694,1779622246000,"fUSD",-52211.78123188,0.00033,2,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917695,1779622246000,"fUSD",-797.42521035,0.00033,7,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917700,1779622246000,"fUSD",-2000.0,0.00033,7,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917697,1779622246000,"fUSD",-418.4518521,0.00033,5,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917701,1779622246000,"fUSD",-1016.89438024,0.00033012,7,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917702,1779622246000,"fUSD",-350.0,0.00033014,5,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917698,1779622246000,"fUSD",-157.69142296,0.00033,120,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917699,1779622246000,"fUSD",-422.521772,0.00033,14,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917706,1779622246000,"fUSD",-222.8,0.00033151,13,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917643,1779622246000,"fUSD",-151.0,0.00032877,7,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917709,1779622246000,"fUSD",-1083.05577608,0.00033257,7,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917707,1779622246000,"fUSD",-222.79,0.00033151,13,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917708,1779622246000,"fUSD",-1973.54768805,0.00033257,7,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917696,1779622246000,"fUSD",-38013.8726415,0.00033,3,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917674,1779622246000,"fUSD",-500.0,0.00032877,2,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917686,1779622246000,"fUSD",-187.0,0.000329,30,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917670,1779622246000,"fUSD",-151.0,0.00032877,7,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917639,1779622246000,"fUSD",-151.0,0.00032877,7,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917651,1779622246000,"fUSD",-151.0,0.00032877,7,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917675,1779622246000,"fUSD",-500.0,0.00032877,2,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917649,1779622246000,"fUSD",-151.0,0.00032877,7,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917647,1779622246000,"fUSD",-151.0,0.00032877,7,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917644,1779622246000,"fUSD",-503.628241,0.00032877,7,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917646,1779622246000,"fUSD",-151.0,0.00032877,7,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917663,1779622246000,"fUSD",-530.336506,0.00032877,7,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917664,1779622246000,"fUSD",-151.0,0.00032877,7,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917653,1779622246000,"fUSD",-151.0,0.00032877,7,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917665,1779622246000,"fUSD",-530.336506,0.00032877,7,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917654,1779622246000,"fUSD",-151.0,0.00032877,7,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917656,1779622246000,"fUSD",-151.0,0.00032877,7,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917652,1779622246000,"fUSD",-151.0,0.00032877,7,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917655,1779622246000,"fUSD",-151.0,0.00032877,7,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917648,1779622246000,"fUSD",-151.0,0.00032877,7,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917661,1779622246000,"fUSD",-530.336506,0.00032877,7,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917657,1779622246000,"fUSD",-151.0,0.00032877,7,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917666,1779622246000,"fUSD",-151.0,0.00032877,7,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917669,1779622246000,"fUSD",-151.0,0.00032877,7,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917678,1779622246000,"fUSD",-175.20586195,0.00032877,120,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917671,1779622246000,"fUSD",-151.0,0.00032877,7,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917672,1779622246000,"fUSD",-500.0,0.00032877,2,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917677,1779622246000,"fUSD",-419.59953626,0.00032877,2,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917668,1779622246000,"fUSD",-248.533282,0.00032877,7,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917667,1779622246000,"fUSD",-151.0,0.00032877,7,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917659,1779622246000,"fUSD",-530.336506,0.00032877,7,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917662,1779622246000,"fUSD",-151.0,0.00032877,7,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917658,1779622246000,"fUSD",-151.0,0.00032877,7,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917660,1779622246000,"fUSD",-151.0,0.00032877,7,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917673,1779622246000,"fUSD",-500.0,0.00032877,2,"2026-05-24T11:30:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917751,1779622247000,"fUSD",-154.0,0.000339,30,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917750,1779622247000,"fUSD",-154.0,0.000339,30,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917748,1779622247000,"fUSD",-152.0,0.000339,30,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917745,1779622247000,"fUSD",-377.8,0.000339,120,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917747,1779622247000,"fUSD",-153.0,0.000339,30,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917746,1779622247000,"fUSD",-187.0,0.000339,30,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917737,1779622247000,"fUSD",-9227.47,0.000338,14,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917735,1779622247000,"fUSD",-9227.47,0.000337,14,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917740,1779622247000,"fUSD",-154.0,0.00033899,30,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917754,1779622247000,"fUSD",-184.16,0.00033944,13,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917739,1779622247000,"fUSD",-151.0,0.00033899,30,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917749,1779622247000,"fUSD",-250.0,0.000339,30,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917755,1779622247000,"fUSD",-239.1525,0.00033944,13,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917764,1779622247000,"fUSD",-151.0,0.00034182,7,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917767,1779622247000,"fUSD",-500.0,0.00034234,30,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917757,1779622247000,"fUSD",-350.0,0.00033973,5,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917762,1779622247000,"fUSD",-200.0,0.00034061,2,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917756,1779622247000,"fUSD",-517.0,0.00033958,11,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917758,1779622247000,"fUSD",-704.61,0.00033974,10,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917759,1779622247000,"fUSD",-1142.64,0.00034,30,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917760,1779622247000,"fUSD",-959.33333332,0.00034,120,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917761,1779622247000,"fUSD",-8068.0,0.00034,15,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917765,1779622247000,"fUSD",-1467.71076691,0.000342,30,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917766,1779622247000,"fUSD",-206.54,0.000342,14,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917763,1779622247000,"fUSD",-150.0,0.00034138,120,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917736,1779622247000,"fUSD",-158.85111946,0.000338,5,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917753,1779622247000,"fUSD",-184.16,0.00033944,13,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917738,1779622247000,"fUSD",-153.0,0.00033899,30,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917768,1779622247000,"fUSD",-500.0,0.00034234,30,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917734,1779622247000,"fUSD",-222.79,0.00033699,13,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917711,1779622247000,"fUSD",-933.66249769,0.00033257,7,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917716,1779622247000,"fUSD",-1793.36727495,0.00033257,7,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917717,1779622247000,"fUSD",-1207.96672282,0.00033257,7,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917710,1779622247000,"fUSD",-975.2597565,0.00033257,7,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917714,1779622247000,"fUSD",-922.02092026,0.00033257,2,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917712,1779622247000,"fUSD",-1459.05023867,0.00033257,7,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917713,1779622247000,"fUSD",-1010.02728524,0.00033257,7,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917715,1779622247000,"fUSD",-2009.41357255,0.00033257,7,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917718,1779622247000,"fUSD",-957.37042103,0.00033257,7,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917719,1779622247000,"fUSD",-914.70427509,0.00033257,7,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917720,1779622247000,"fUSD",-200.0,0.00033265,2,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917727,1779622247000,"fUSD",-517.0,0.00033403,10,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917729,1779622247000,"fUSD",-150.0,0.00033451,2,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917721,1779622247000,"fUSD",-332.066666,0.00033291,17,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917722,1779622247000,"fUSD",-362.254545,0.000333,17,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917730,1779622247000,"fUSD",-180.0,0.00033452,15,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917725,1779622247000,"fUSD",-2203.36,0.00033349,14,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917724,1779622247000,"fUSD",-332.066666,0.00033343,17,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917728,1779622247000,"fUSD",-351.599999,0.0003345,18,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917726,1779622247000,"fUSD",-533.23,0.000334,7,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917723,1779622247000,"fUSD",-332.066666,0.00033343,17,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917732,1779622247000,"fUSD",-1101.83,0.00033626,7,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917742,1779622247000,"fUSD",-152.0,0.00033899,30,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917731,1779622247000,"fUSD",-1233.22600463,0.000335,2,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917744,1779622247000,"fUSD",-788.5,0.000339,30,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917733,1779622247000,"fUSD",-222.8,0.00033699,13,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917743,1779622247000,"fUSD",-155.0,0.00033899,30,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917741,1779622247000,"fUSD",-378.0,0.00033899,30,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917771,1779622247000,"fUSD",-2000.0,0.00034247,30,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917752,1779622247000,"fUSD",-152.0,0.00033913,5,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917775,1779622247000,"fUSD",-1166.96676439,0.00034408,7,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917805,1779622247000,"fUSD",-377.8,0.000349,120,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917815,1779622247000,"fUSD",-162.78857742,0.00035,30,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917804,1779622247000,"fUSD",-155.0,0.00034899,30,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917806,1779622247000,"fUSD",-187.0,0.000349,30,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917813,1779622247000,"fUSD",-350.0,0.00034931,5,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917814,1779622247000,"fUSD",-4759.15071758,0.00035,2,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917808,1779622247000,"fUSD",-152.0,0.000349,30,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917809,1779622247000,"fUSD",-250.0,0.000349,30,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917810,1779622247000,"fUSD",-154.0,0.000349,30,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917807,1779622247000,"fUSD",-165.24042393,0.000349,30,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917811,1779622247000,"fUSD",-154.0,0.000349,30,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917812,1779622247000,"fUSD",-568.34608683,0.00034919,2,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917816,1779622247000,"fUSD",-172081.98636019,0.00035,4,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917819,1779622247000,"fUSD",-44466.17,0.00035,15,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917820,1779622247000,"fUSD",-260.34176785,0.00035,120,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917821,1779622247000,"fUSD",-1000.0,0.00035,120,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917818,1779622247000,"fUSD",-526.0,0.00035,5,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917822,1779622247000,"fUSD",-4153.0,0.00035,20,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917826,1779622247000,"fUSD",-150.0,0.00035,2,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917823,1779622247000,"fUSD",-1004.0,0.00035,30,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917824,1779622247000,"fUSD",-150.0,0.00035,2,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917817,1779622247000,"fUSD",-1952.4106499,0.00035,2,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917827,1779622247000,"fUSD",-185.70394869,0.00035,120,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917825,1779622247000,"fUSD",-2790.50544696,0.00035,10,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917830,1779622247000,"fUSD",-2200.10494177,0.00035,7,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917829,1779622247000,"fUSD",-155.0,0.00035,120,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917769,1779622247000,"fUSD",-222.8,0.00034247,13,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917802,1779622247000,"fUSD",-378.0,0.00034899,30,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917803,1779622247000,"fUSD",-152.0,0.00034899,30,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917828,1779622247000,"fUSD",-250.0,0.00035,7,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917800,1779622247000,"fUSD",-151.0,0.00034899,30,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917799,1779622247000,"fUSD",-153.0,0.00034899,30,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917772,1779622247000,"fUSD",-9227.47,0.000343,14,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917774,1779622247000,"fUSD",-1186.37677695,0.00034353,7,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917773,1779622247000,"fUSD",-1054.25446982,0.0003434,7,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917777,1779622247000,"fUSD",-500.0,0.0003448,60,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917782,1779622247000,"fUSD",-9708.54,0.00034544,60,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917784,1779622247000,"fUSD",-788.5,0.000346,30,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917786,1779622247000,"fUSD",-1263.56507209,0.00034606,7,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917788,1779622247000,"fUSD",-1089.27291397,0.00034606,7,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917780,1779622247000,"fUSD",-1246.66,0.00034544,60,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917787,1779622247000,"fUSD",-1137.80304925,0.00034606,7,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917781,1779622247000,"fUSD",-285.68,0.00034544,60,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917779,1779622247000,"fUSD",-517.0,0.00034513,11,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917776,1779622247000,"fUSD",-10000.0,0.00034463,7,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917783,1779622247000,"fUSD",-531.37,0.00034544,60,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917797,1779622247000,"fUSD",-200.0,0.00034857,2,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917778,1779622247000,"fUSD",-316.4675434,0.0003448,60,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917801,1779622247000,"fUSD",-154.0,0.00034899,30,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917796,1779622247000,"fUSD",-1500.0,0.00034795,2,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917790,1779622247000,"fUSD",-2344.31583465,0.00034606,7,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917798,1779622247000,"fUSD",-525.51322538,0.0003488,120,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917770,1779622247000,"fUSD",-222.79,0.00034247,13,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917789,1779622247000,"fUSD",-1075.69107364,0.00034606,2,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917831,1779622247000,"fUSD",-230.0,0.00035,14,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917794,1779622247000,"fUSD",-8403.69,0.000347,2,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917792,1779622247000,"fUSD",-2203.36,0.00034639,14,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917785,1779622247000,"fUSD",-2302.47230273,0.00034606,7,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917791,1779622247000,"fUSD",-2000.0,0.0003463,30,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917793,1779622247000,"fUSD",-1142.64,0.000347,30,"2026-05-24T11:30:47.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917859,1779622248000,"fUSD",-803.804465,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917861,1779622248000,"fUSD",-833.317687,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917862,1779622248000,"fUSD",-151.0,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917864,1779622248000,"fUSD",-151.0,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917867,1779622248000,"fUSD",-151.0,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917868,1779622248000,"fUSD",-151.0,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917877,1779622248000,"fUSD",-594.417423,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917874,1779622248000,"fUSD",-151.0,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917875,1779622248000,"fUSD",-594.417423,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917860,1779622248000,"fUSD",-833.317687,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917863,1779622248000,"fUSD",-833.317687,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917878,1779622248000,"fUSD",-151.0,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917872,1779622248000,"fUSD",-594.417423,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917880,1779622248000,"fUSD",-151.0,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917870,1779622248000,"fUSD",-151.0,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917876,1779622248000,"fUSD",-151.0,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917871,1779622248000,"fUSD",-151.0,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917879,1779622248000,"fUSD",-594.417423,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917882,1779622248000,"fUSD",-151.0,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917892,1779622248000,"fUSD",-151.0,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917881,1779622248000,"fUSD",-151.0,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917893,1779622248000,"fUSD",-151.0,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917857,1779622248000,"fUSD",-803.804465,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917883,1779622248000,"fUSD",-503.628241,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917873,1779622248000,"fUSD",-151.0,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917869,1779622248000,"fUSD",-151.0,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917842,1779622248000,"fUSD",-289.401155,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917858,1779622248000,"fUSD",-803.804465,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917885,1779622248000,"fUSD",-503.628241,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917840,1779622248000,"fUSD",-289.401155,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917833,1779622248000,"fUSD",-194.012164,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917832,1779622248000,"fUSD",-151.0,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917834,1779622248000,"fUSD",-194.012164,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917836,1779622248000,"fUSD",-194.012164,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917835,1779622248000,"fUSD",-194.012164,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917839,1779622248000,"fUSD",-151.0,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917837,1779622248000,"fUSD",-151.0,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917838,1779622248000,"fUSD",-151.0,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917841,1779622248000,"fUSD",-289.401155,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917843,1779622248000,"fUSD",-289.401155,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917844,1779622248000,"fUSD",-202.47033,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917846,1779622248000,"fUSD",-162.215414,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917849,1779622248000,"fUSD",-151.0,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917848,1779622248000,"fUSD",-162.215414,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917852,1779622248000,"fUSD",-151.0,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917845,1779622248000,"fUSD",-162.215414,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917847,1779622248000,"fUSD",-162.215414,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917850,1779622248000,"fUSD",-151.0,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917851,1779622248000,"fUSD",-151.0,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917853,1779622248000,"fUSD",-273.108965,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917855,1779622248000,"fUSD",-151.0,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917854,1779622248000,"fUSD",-151.0,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917865,1779622248000,"fUSD",-833.317687,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917866,1779622248000,"fUSD",-151.0,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917886,1779622248000,"fUSD",-151.0,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917856,1779622248000,"fUSD",-803.804465,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917889,1779622248000,"fUSD",-503.628241,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917920,1779622248000,"fUSD",-151.0,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917918,1779622248000,"fUSD",-689.525493,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917921,1779622248000,"fUSD",-689.525493,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917922,1779622248000,"fUSD",-151.0,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917927,1779622248000,"fUSD",-632.134115,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917933,1779622248000,"fUSD",-254.766767,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917925,1779622248000,"fUSD",-151.0,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917928,1779622248000,"fUSD",-632.134115,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917923,1779622248000,"fUSD",-199.216907,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917926,1779622248000,"fUSD",-151.0,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917924,1779622248000,"fUSD",-151.0,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917931,1779622248000,"fUSD",-632.134115,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917930,1779622248000,"fUSD",-632.134115,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917932,1779622248000,"fUSD",-254.766767,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917929,1779622248000,"fUSD",-151.0,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917935,1779622248000,"fUSD",-1000.0,0.00035,30,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917934,1779622248000,"fUSD",-8997.61,0.00035,120,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917940,1779622248000,"fUSD",-2000.0,0.00035041,30,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917936,1779622248000,"fUSD",-293.96,0.00035,10,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917937,1779622248000,"fUSD",-802.87,0.00035,120,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917941,1779622248000,"fUSD",-358.16075061,0.00035067,12,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917939,1779622248000,"fUSD",-283.65639439,0.00035,5,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917943,1779622248000,"fUSD",-197.53646286,0.0002755,30,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917942,1779622248000,"fUSD",-424.13,0.0002755,30,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917890,1779622248000,"fUSD",-151.0,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917913,1779622248000,"fUSD",-151.0,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917910,1779622248000,"fUSD",-151.0,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917938,1779622248000,"fUSD",-340.0,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917914,1779622248000,"fUSD",-218.240025,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917887,1779622248000,"fUSD",-503.628241,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917888,1779622248000,"fUSD",-151.0,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917891,1779622248000,"fUSD",-151.0,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917894,1779622248000,"fUSD",-151.0,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917895,1779622248000,"fUSD",-151.0,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917884,1779622248000,"fUSD",-151.0,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917896,1779622248000,"fUSD",-151.0,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917898,1779622248000,"fUSD",-151.0,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917904,1779622248000,"fUSD",-151.0,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917906,1779622248000,"fUSD",-151.0,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917903,1779622248000,"fUSD",-151.0,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917907,1779622248000,"fUSD",-151.0,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917897,1779622248000,"fUSD",-151.0,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917901,1779622248000,"fUSD",-151.0,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917917,1779622248000,"fUSD",-151.0,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917899,1779622248000,"fUSD",-151.0,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917915,1779622248000,"fUSD",-246.015341,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917911,1779622248000,"fUSD",-530.336506,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917908,1779622248000,"fUSD",-530.336506,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917912,1779622248000,"fUSD",-151.0,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917909,1779622248000,"fUSD",-530.336506,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917902,1779622248000,"fUSD",-151.0,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917900,1779622248000,"fUSD",-151.0,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917905,1779622248000,"fUSD",-530.336506,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917919,1779622248000,"fUSD",-689.525493,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917916,1779622248000,"fUSD",-689.525493,0.00035,7,"2026-05-24T11:30:48.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917950,1779622249000,"fUSD",-155.60427668,0.00024658,2,"2026-05-24T11:30:49.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917949,1779622249000,"fUSD",-285.79066877,0.00021437,2,"2026-05-24T11:30:49.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917948,1779622249000,"fUSD",-1069.20933123,0.00021437,2,"2026-05-24T11:30:49.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917945,1779622249000,"fUSD",-166.93,0.0002755,2,"2026-05-24T11:30:49.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917947,1779622249000,"fUSD",-9.71163039,0.00027711,7,"2026-05-24T11:30:49.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917946,1779622249000,"fUSD",-424.13,0.00027711,7,"2026-05-24T11:30:49.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917944,1779622249000,"fUSD",-150.64353714,0.0002755,30,"2026-05-24T11:30:49.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917951,1779622982000,"fUSD",-410.87,0.00028395,120,"2026-05-24T11:43:02.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917952,1779623067000,"fUSD",589.13,0.00028082,120,"2026-05-24T11:44:27.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917990,1779623432000,"fUSD",-2211.19218,0.00020689,2,"2026-05-24T11:50:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918011,1779623432000,"fUSD",-307.92,0.00024295,2,"2026-05-24T11:50:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918010,1779623432000,"fUSD",-425.1,0.00024174,2,"2026-05-24T11:50:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918012,1779623432000,"fUSD",-189.33,0.00024658,2,"2026-05-24T11:50:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918009,1779623432000,"fUSD",-8016.38,0.00024174,2,"2026-05-24T11:50:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918013,1779623432000,"fUSD",-160.45,0.00024658,2,"2026-05-24T11:50:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918016,1779623432000,"fUSD",-508.0436061,0.00024735,2,"2026-05-24T11:50:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918014,1779623432000,"fUSD",-159.05,0.00024658,2,"2026-05-24T11:50:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918015,1779623432000,"fUSD",-508.0436061,0.00024714,2,"2026-05-24T11:50:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918007,1779623432000,"fUSD",-170.0,0.00024,2,"2026-05-24T11:50:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918018,1779623432000,"fUSD",-262.73,0.00024815,2,"2026-05-24T11:50:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918017,1779623432000,"fUSD",-508.0436061,0.00024736,2,"2026-05-24T11:50:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918008,1779623432000,"fUSD",-748.0,0.00024174,2,"2026-05-24T11:50:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918005,1779623432000,"fUSD",-170.0,0.00023,2,"2026-05-24T11:50:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918006,1779623432000,"fUSD",-1779.0,0.00023,2,"2026-05-24T11:50:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918004,1779623432000,"fUSD",-933.499,0.00022971,2,"2026-05-24T11:50:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918003,1779623432000,"fUSD",-1594.891,0.00022971,2,"2026-05-24T11:50:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917999,1779623432000,"fUSD",-170.0,0.00022,2,"2026-05-24T11:50:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917988,1779623432000,"fUSD",-500.0,0.00020589,2,"2026-05-24T11:50:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917989,1779623432000,"fUSD",-524.45016448,0.00020591,2,"2026-05-24T11:50:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917987,1779623432000,"fUSD",-156.0,0.0002,2,"2026-05-24T11:50:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917991,1779623432000,"fUSD",-160.0,0.00020692,2,"2026-05-24T11:50:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917992,1779623432000,"fUSD",-215.34753388,0.00020692,2,"2026-05-24T11:50:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917993,1779623432000,"fUSD",-208.8304494,0.00020692,2,"2026-05-24T11:50:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917986,1779623432000,"fUSD",-170.0,0.0002,2,"2026-05-24T11:50:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917994,1779623432000,"fUSD",-150.0,0.00020952,2,"2026-05-24T11:50:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918001,1779623432000,"fUSD",-6729.77252665,0.00022702,2,"2026-05-24T11:50:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917998,1779623432000,"fUSD",-500.0,0.000219,2,"2026-05-24T11:50:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917997,1779623432000,"fUSD",-150.0,0.0002134,2,"2026-05-24T11:50:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918002,1779623432000,"fUSD",-524.45016447,0.00022901,2,"2026-05-24T11:50:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917996,1779623432000,"fUSD",-160.0,0.00021,2,"2026-05-24T11:50:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918000,1779623432000,"fUSD",-200.0,0.00022,7,"2026-05-24T11:50:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422917995,1779623432000,"fUSD",-170.0,0.00021,2,"2026-05-24T11:50:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918019,1779623432000,"fUSD",-508.0436061,0.00024827,2,"2026-05-24T11:50:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918030,1779623432000,"fUSD",-517.0,0.00025082,2,"2026-05-24T11:50:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918032,1779623432000,"fUSD",-508.0436061,0.00025096,2,"2026-05-24T11:50:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918040,1779623432000,"fUSD",-410.87,0.0002524,2,"2026-05-24T11:50:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918041,1779623432000,"fUSD",-508.0436061,0.00025262,2,"2026-05-24T11:50:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918043,1779623432000,"fUSD",-508.0436061,0.00025348,2,"2026-05-24T11:50:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918039,1779623432000,"fUSD",-8385.24,0.00025222,2,"2026-05-24T11:50:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918042,1779623432000,"fUSD",-508.0436061,0.0002531,2,"2026-05-24T11:50:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918046,1779623432000,"fUSD",-508.0436061,0.00025511,2,"2026-05-24T11:50:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918026,1779623432000,"fUSD",-508.0436061,0.0002496,2,"2026-05-24T11:50:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918047,1779623432000,"fUSD",-160.45,0.00025526,7,"2026-05-24T11:50:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918048,1779623432000,"fUSD",-159.05,0.00025526,7,"2026-05-24T11:50:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918049,1779623432000,"fUSD",-200.0,0.0002555,2,"2026-05-24T11:50:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918051,1779623432000,"fUSD",-508.0436061,0.00025699,2,"2026-05-24T11:50:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918052,1779623432000,"fUSD",-3562.5531,0.00025701,2,"2026-05-24T11:50:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918053,1779623432000,"fUSD",-9273.81811728,0.00025701,2,"2026-05-24T11:50:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918054,1779623432000,"fUSD",-2507.99198305,0.00025701,2,"2026-05-24T11:50:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918050,1779623432000,"fUSD",-1000.0,0.000256,2,"2026-05-24T11:50:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918038,1779623432000,"fUSD",-508.0436061,0.00025211,2,"2026-05-24T11:50:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918044,1779623432000,"fUSD",-508.0436061,0.00025415,2,"2026-05-24T11:50:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918036,1779623432000,"fUSD",-500.0,0.00025162,2,"2026-05-24T11:50:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918025,1779623432000,"fUSD",-150.0,0.00024951,2,"2026-05-24T11:50:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918020,1779623432000,"fUSD",-508.0436061,0.00024845,2,"2026-05-24T11:50:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918022,1779623432000,"fUSD",-5000.0,0.00024893,2,"2026-05-24T11:50:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918033,1779623432000,"fUSD",-508.0436061,0.00025132,2,"2026-05-24T11:50:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918031,1779623432000,"fUSD",-517.0,0.00025082,2,"2026-05-24T11:50:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918037,1779623432000,"fUSD",-524.45016447,0.0002521,2,"2026-05-24T11:50:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918024,1779623432000,"fUSD",-508.0436061,0.00024921,2,"2026-05-24T11:50:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918021,1779623432000,"fUSD",-508.0436061,0.00024863,2,"2026-05-24T11:50:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918028,1779623432000,"fUSD",-2481.62,0.00025062,2,"2026-05-24T11:50:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918027,1779623432000,"fUSD",-172.0,0.00025,2,"2026-05-24T11:50:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918029,1779623432000,"fUSD",-517.0,0.00025082,2,"2026-05-24T11:50:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918035,1779623432000,"fUSD",-508.0436061,0.00025162,2,"2026-05-24T11:50:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918045,1779623432000,"fUSD",-1000.0,0.00025473,2,"2026-05-24T11:50:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918034,1779623432000,"fUSD",-508.0436061,0.00025134,2,"2026-05-24T11:50:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918023,1779623432000,"fUSD",-508.0436061,0.00024897,2,"2026-05-24T11:50:32.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918075,1779623438000,"fUSD",-159.61,0.00024658,2,"2026-05-24T11:50:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918077,1779623438000,"fUSD",-9057.35669967,0.00025701,2,"2026-05-24T11:50:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918076,1779623438000,"fUSD",-159.61,0.00025526,7,"2026-05-24T11:50:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918082,1779623438000,"fUSD",-8425.97518071,0.000258,2,"2026-05-24T11:50:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918079,1779623438000,"fUSD",-748.0,0.00025786,2,"2026-05-24T11:50:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918080,1779623438000,"fUSD",-8016.38,0.00025786,2,"2026-05-24T11:50:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918081,1779623438000,"fUSD",-425.1,0.00025786,2,"2026-05-24T11:50:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918083,1779623438000,"fUSD",-1998.0724838,0.000258,2,"2026-05-24T11:50:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918078,1779623438000,"fUSD",-508.0436061,0.00025747,2,"2026-05-24T11:50:38.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918104,1779623440000,"fUSD",-1500.0,0.00027397,2,"2026-05-24T11:50:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918103,1779623440000,"fUSD",-507.0,0.00027388,10,"2026-05-24T11:50:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918101,1779623440000,"fUSD",-150.0,0.00026833,4,"2026-05-24T11:50:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918102,1779623440000,"fUSD",-150.0,0.00027156,4,"2026-05-24T11:50:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918096,1779623440000,"fUSD",-150.0,0.00026186,4,"2026-05-24T11:50:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918106,1779623440000,"fUSD",-150.0,0.00027521,2,"2026-05-24T11:50:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918108,1779623440000,"fUSD",-1892.5,0.0002755,7,"2026-05-24T11:50:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918107,1779623440000,"fUSD",-6973.8,0.0002754,10,"2026-05-24T11:50:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918110,1779623440000,"fUSD",-324.77,0.0002755,30,"2026-05-24T11:50:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918109,1779623440000,"fUSD",-381.65,0.0002755,30,"2026-05-24T11:50:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918111,1779623440000,"fUSD",-1487.58,0.0002755,30,"2026-05-24T11:50:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918113,1779623440000,"fUSD",-372.01,0.0002755,30,"2026-05-24T11:50:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918105,1779623440000,"fUSD",-150.0,0.00027479,7,"2026-05-24T11:50:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918100,1779623440000,"fUSD",-150.0,0.0002651,4,"2026-05-24T11:50:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918099,1779623440000,"fUSD",-6646.32,0.000265,2,"2026-05-24T11:50:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918097,1779623440000,"fUSD",-23262.14,0.000265,2,"2026-05-24T11:50:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918095,1779623440000,"fUSD",-150.0,0.00026186,4,"2026-05-24T11:50:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918092,1779623440000,"fUSD",-508.0436061,0.00026001,2,"2026-05-24T11:50:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918086,1779623440000,"fUSD",-3323.16,0.000258,2,"2026-05-24T11:50:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918091,1779623440000,"fUSD",-931.0,0.00025971,2,"2026-05-24T11:50:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918093,1779623440000,"fUSD",-508.0436061,0.00026014,2,"2026-05-24T11:50:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918087,1779623440000,"fUSD",-6646.32,0.000258,2,"2026-05-24T11:50:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918090,1779623440000,"fUSD",-508.0436061,0.00025901,2,"2026-05-24T11:50:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918094,1779623440000,"fUSD",-150.0,0.00026186,4,"2026-05-24T11:50:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918089,1779623440000,"fUSD",-508.0436061,0.00025834,2,"2026-05-24T11:50:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918088,1779623440000,"fUSD",-6806.8786,0.00025801,2,"2026-05-24T11:50:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918085,1779623440000,"fUSD",-12838.09233549,0.000258,2,"2026-05-24T11:50:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918114,1779623440000,"fUSD",-326.21,0.0002755,30,"2026-05-24T11:50:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918098,1779623440000,"fUSD",-3323.16,0.000265,2,"2026-05-24T11:50:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918117,1779623440000,"fUSD",-152.0,0.00027558,7,"2026-05-24T11:50:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918133,1779623440000,"fUSD",-372.01,0.00027872,2,"2026-05-24T11:50:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918112,1779623440000,"fUSD",-159.05,0.0002755,2,"2026-05-24T11:50:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918115,1779623440000,"fUSD",-1471.36,0.0002755,30,"2026-05-24T11:50:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918146,1779623440000,"fUSD",-727.0,0.000281,5,"2026-05-24T11:50:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918143,1779623440000,"fUSD",-326.21,0.00028033,30,"2026-05-24T11:50:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918138,1779623440000,"fUSD",-234.0,0.00028,7,"2026-05-24T11:50:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918136,1779623440000,"fUSD",-159.05,0.00027936,30,"2026-05-24T11:50:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918137,1779623440000,"fUSD",-159.61,0.00027936,30,"2026-05-24T11:50:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918142,1779623440000,"fUSD",-372.01,0.00028033,30,"2026-05-24T11:50:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918139,1779623440000,"fUSD",-381.65,0.00028033,30,"2026-05-24T11:50:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918140,1779623440000,"fUSD",-324.77,0.00028033,30,"2026-05-24T11:50:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918141,1779623440000,"fUSD",-1487.58,0.00028033,30,"2026-05-24T11:50:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918135,1779623440000,"fUSD",-1471.36,0.00027872,2,"2026-05-24T11:50:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918131,1779623440000,"fUSD",-324.77,0.00027872,2,"2026-05-24T11:50:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918134,1779623440000,"fUSD",-326.21,0.00027872,2,"2026-05-24T11:50:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918144,1779623440000,"fUSD",-1471.36,0.00028033,30,"2026-05-24T11:50:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918145,1779623440000,"fUSD",-2410.87,0.00028082,120,"2026-05-24T11:50:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918130,1779623440000,"fUSD",-381.65,0.00027872,2,"2026-05-24T11:50:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918116,1779623440000,"fUSD",-159.61,0.0002755,2,"2026-05-24T11:50:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918118,1779623440000,"fUSD",-150.0,0.00027611,2,"2026-05-24T11:50:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918121,1779623440000,"fUSD",-324.77,0.00027711,7,"2026-05-24T11:50:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918120,1779623440000,"fUSD",-381.65,0.00027711,7,"2026-05-24T11:50:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918132,1779623440000,"fUSD",-1487.58,0.00027872,2,"2026-05-24T11:50:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918123,1779623440000,"fUSD",-372.01,0.00027711,7,"2026-05-24T11:50:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918122,1779623440000,"fUSD",-1487.58,0.00027711,7,"2026-05-24T11:50:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918119,1779623440000,"fUSD",-152.0,0.00027704,7,"2026-05-24T11:50:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918124,1779623440000,"fUSD",-326.21,0.00027711,7,"2026-05-24T11:50:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918128,1779623440000,"fUSD",-150.0,0.00027803,7,"2026-05-24T11:50:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918127,1779623440000,"fUSD",-159.61,0.00027743,7,"2026-05-24T11:50:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918125,1779623440000,"fUSD",-1471.36,0.00027711,7,"2026-05-24T11:50:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918126,1779623440000,"fUSD",-159.05,0.00027743,7,"2026-05-24T11:50:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918129,1779623440000,"fUSD",-150.0,0.0002784,2,"2026-05-24T11:50:40.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918184,1779623441000,"fUSD",-500.0,0.00028499,2,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918187,1779623441000,"fUSD",-500.0,0.00028499,2,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918185,1779623441000,"fUSD",-500.0,0.00028499,2,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918183,1779623441000,"fUSD",-500.0,0.00028499,2,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918189,1779623441000,"fUSD",-500.0,0.00028499,2,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918173,1779623441000,"fUSD",-500.0,0.00028499,2,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918190,1779623441000,"fUSD",-500.0,0.00028499,2,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918181,1779623441000,"fUSD",-500.0,0.00028499,2,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918179,1779623441000,"fUSD",-500.0,0.00028499,2,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918180,1779623441000,"fUSD",-500.0,0.00028499,2,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918186,1779623441000,"fUSD",-500.0,0.00028499,2,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918182,1779623441000,"fUSD",-500.0,0.00028499,2,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918188,1779623441000,"fUSD",-500.0,0.00028499,2,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918199,1779623441000,"fUSD",-500.0,0.00028499,2,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918195,1779623441000,"fUSD",-500.0,0.00028499,2,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918191,1779623441000,"fUSD",-500.0,0.00028499,2,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918196,1779623441000,"fUSD",-500.0,0.00028499,2,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918192,1779623441000,"fUSD",-500.0,0.00028499,2,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918202,1779623441000,"fUSD",-500.0,0.00028499,2,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918193,1779623441000,"fUSD",-500.0,0.00028499,2,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918200,1779623441000,"fUSD",-388.78419142,0.00028499,2,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918194,1779623441000,"fUSD",-500.0,0.00028499,2,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918198,1779623441000,"fUSD",-500.0,0.00028499,2,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918203,1779623441000,"fUSD",-500.0,0.00028499,2,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918197,1779623441000,"fUSD",-500.0,0.00028499,2,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918176,1779623441000,"fUSD",-500.0,0.00028499,2,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918201,1779623441000,"fUSD",-500.0,0.00028499,2,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918168,1779623441000,"fUSD",-500.0,0.00028499,2,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918162,1779623441000,"fUSD",-396.34339853,0.00028499,2,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918178,1779623441000,"fUSD",-500.0,0.00028499,2,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918147,1779623441000,"fUSD",-1779.0,0.000281,7,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918154,1779623441000,"fUSD",-200.0,0.00028142,2,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918148,1779623441000,"fUSD",-487.0,0.000281,2,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918150,1779623441000,"fUSD",-625.18,0.000281,2,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918153,1779623441000,"fUSD",-159.62,0.0002813,2,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918149,1779623441000,"fUSD",-487.0,0.000281,2,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918151,1779623441000,"fUSD",-150.0,0.00028126,7,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918152,1779623441000,"fUSD",-159.06,0.0002813,2,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918166,1779623441000,"fUSD",-500.0,0.00028499,2,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918156,1779623441000,"fUSD",-324.77,0.00028194,7,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918155,1779623441000,"fUSD",-381.65,0.00028194,7,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918158,1779623441000,"fUSD",-372.01,0.00028194,7,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918175,1779623441000,"fUSD",-500.0,0.00028499,2,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918160,1779623441000,"fUSD",-1471.36,0.00028194,7,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918165,1779623441000,"fUSD",-500.0,0.00028499,2,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918161,1779623441000,"fUSD",-150.0,0.00028449,7,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918157,1779623441000,"fUSD",-1487.58,0.00028194,7,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918159,1779623441000,"fUSD",-326.21,0.00028194,7,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918163,1779623441000,"fUSD",-500.0,0.00028499,2,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918164,1779623441000,"fUSD",-173.10755284,0.00028499,2,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918167,1779623441000,"fUSD",-500.0,0.00028499,2,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918171,1779623441000,"fUSD",-500.0,0.00028499,2,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918169,1779623441000,"fUSD",-500.0,0.00028499,2,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918170,1779623441000,"fUSD",-500.0,0.00028499,2,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918172,1779623441000,"fUSD",-500.0,0.00028499,2,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918174,1779623441000,"fUSD",-500.0,0.00028499,2,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918215,1779623441000,"fUSD",-156.3705021,0.00028745,7,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918205,1779623441000,"fUSD",-500.0,0.00028499,2,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918177,1779623441000,"fUSD",-500.0,0.00028499,2,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918216,1779623441000,"fUSD",-261.94360223,0.00028745,7,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918265,1779623441000,"fUSD",-40537.50535716,0.000291,2,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918237,1779623441000,"fUSD",-5000.0,0.00029,2,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918240,1779623441000,"fUSD",-5705.33245518,0.00029,2,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918232,1779623441000,"fUSD",-931.0,0.00028971,2,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918236,1779623441000,"fUSD",-1862.72909215,0.00029,2,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918243,1779623441000,"fUSD",-151.0,0.00029097,7,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918245,1779623441000,"fUSD",-1053.66,0.00029099,2,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918248,1779623441000,"fUSD",-1053.66,0.00029099,2,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918251,1779623441000,"fUSD",-1053.66,0.00029099,2,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918244,1779623441000,"fUSD",-1053.66,0.00029099,2,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918249,1779623441000,"fUSD",-1053.66,0.00029099,2,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918246,1779623441000,"fUSD",-1053.66,0.00029099,2,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918235,1779623441000,"fUSD",-1090.0,0.00029,2,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918250,1779623441000,"fUSD",-1053.66,0.00029099,2,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918253,1779623441000,"fUSD",-1053.66,0.00029099,2,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918252,1779623441000,"fUSD",-1053.66,0.00029099,2,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918255,1779623441000,"fUSD",-914.0,0.000291,5,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918256,1779623441000,"fUSD",-23262.14,0.000291,2,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918258,1779623441000,"fUSD",-6646.32,0.000291,2,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918257,1779623441000,"fUSD",-3323.16,0.000291,2,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918261,1779623441000,"fUSD",-688.8580236,0.000291,2,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918264,1779623441000,"fUSD",-1546.0,0.000291,2,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918263,1779623441000,"fUSD",-1147.75004749,0.000291,2,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918262,1779623441000,"fUSD",-1550.60567807,0.000291,2,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918259,1779623441000,"fUSD",-350984.48216632,0.000291,2,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918260,1779623441000,"fUSD",-386.775,0.000291,2,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918254,1779623441000,"fUSD",-1053.66,0.00029099,2,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918230,1779623441000,"fUSD",-150.0,0.00028897,2,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918247,1779623441000,"fUSD",-1053.66,0.00029099,2,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918238,1779623441000,"fUSD",-1779.0,0.00029,7,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918208,1779623441000,"fUSD",-3323.16,0.000285,2,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918210,1779623441000,"fUSD",-1588.0,0.0002853,3,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918209,1779623441000,"fUSD",-6646.32,0.000285,2,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918206,1779623441000,"fUSD",-500.0,0.00028499,2,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918207,1779623441000,"fUSD",-23262.14,0.000285,2,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918234,1779623441000,"fUSD",-10000.0,0.00029,2,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918213,1779623441000,"fUSD",-238.0287474,0.00028745,7,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918214,1779623441000,"fUSD",-266.70398327,0.00028745,7,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918212,1779623441000,"fUSD",-1679.06,0.0002867,7,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918218,1779623441000,"fUSD",-183.76849161,0.00028745,7,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918228,1779623441000,"fUSD",-1589.0,0.0002885,3,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918229,1779623441000,"fUSD",-2316.0,0.0002885,3,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918220,1779623441000,"fUSD",-169.63695505,0.00028754,7,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918219,1779623441000,"fUSD",-193.65575895,0.00028745,7,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918211,1779623441000,"fUSD",-1589.0,0.0002853,3,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918221,1779623441000,"fUSD",-178.62519582,0.00028754,7,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918217,1779623441000,"fUSD",-204.497033,0.00028745,7,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918233,1779623441000,"fUSD",-523.8213636,0.00029,2,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918239,1779623441000,"fUSD",-160.0,0.00029,2,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918241,1779623441000,"fUSD",-150.0,0.00029096,7,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918231,1779623441000,"fUSD",-2500.0,0.000289,2,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918242,1779623441000,"fUSD",-151.0,0.00029097,7,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918204,1779623441000,"fUSD",-500.0,0.00028499,2,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918227,1779623441000,"fUSD",-174.48408219,0.00028808,7,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918223,1779623441000,"fUSD",-150.0,0.00028773,7,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918226,1779623441000,"fUSD",-195.0519513,0.00028808,7,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918225,1779623441000,"fUSD",-216.61115522,0.00028808,7,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918224,1779623441000,"fUSD",-154.42043028,0.00028808,7,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918222,1779623441000,"fUSD",-178.91596429,0.00028754,2,"2026-05-24T11:50:41.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918281,1779623443000,"fUSD",-335.09,0.0002755,30,"2026-05-24T11:50:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918282,1779623443000,"fUSD",-1076.3213401,0.0002755,30,"2026-05-24T11:50:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918280,1779623443000,"fUSD",-386.61,0.0002755,30,"2026-05-24T11:50:43.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918283,1779623444000,"fUSD",-270.6809728,0.00027397,2,"2026-05-24T11:50:44.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918330,1779623446000,"fUSD",-501.0,0.00025082,2,"2026-05-24T11:50:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918333,1779623446000,"fUSD",-501.0,0.00026798,3,"2026-05-24T11:50:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918332,1779623446000,"fUSD",-501.0,0.00026226,3,"2026-05-24T11:50:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918334,1779623446000,"fUSD",-501.0,0.0002737,4,"2026-05-24T11:50:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918335,1779623446000,"fUSD",-1229.3190272,0.00027397,2,"2026-05-24T11:50:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918331,1779623446000,"fUSD",-501.0,0.00025654,2,"2026-05-24T11:50:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918337,1779623446000,"fUSD",-335.09,0.00027711,7,"2026-05-24T11:50:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918339,1779623446000,"fUSD",-1521.84,0.00027711,7,"2026-05-24T11:50:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918341,1779623446000,"fUSD",-199.4073129,0.00027872,2,"2026-05-24T11:50:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918340,1779623446000,"fUSD",-386.61,0.00027872,2,"2026-05-24T11:50:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918336,1779623446000,"fUSD",-445.5186599,0.0002755,30,"2026-05-24T11:50:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918338,1779623446000,"fUSD",-386.61,0.00027711,7,"2026-05-24T11:50:46.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918348,1779623706000,"fUSD",10000.0,0.00028082,120,"2026-05-24T11:55:06.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918352,1779623717000,"fUSD",10000.0,0.00028082,120,"2026-05-24T11:55:17.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918353,1779623724000,"fUSD",10000.0,0.00028082,120,"2026-05-24T11:55:24.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918354,1779623750000,"fUSD",9500.0,0.00028082,120,"2026-05-24T11:55:50.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918359,1779623991000,"fUSD",195.05,0.00026047,120,"2026-05-24T11:59:51.000",0.00039785,99.37,0.9908958228335084,5401196796.819381]
[422918369,1779624547000,"fUSD",1000.0,0.00028081,120,"2026-05-24T12:09:07.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918393,1779624632000,"fUSD",-500.0,0.000219,2,"2026-05-24T12:10:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918392,1779624632000,"fUSD",-5244.13,0.00021273,2,"2026-05-24T12:10:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918390,1779624632000,"fUSD",-1200.0,0.00021272,2,"2026-05-24T12:10:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918400,1779624632000,"fUSD",-190.0,0.00023,2,"2026-05-24T12:10:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918391,1779624632000,"fUSD",-300.0,0.00021272,2,"2026-05-24T12:10:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918388,1779624632000,"fUSD",-190.0,0.00021,2,"2026-05-24T12:10:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918389,1779624632000,"fUSD",-151.0,0.00021132,2,"2026-05-24T12:10:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918385,1779624632000,"fUSD",-219.3,0.0002,5,"2026-05-24T12:10:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918386,1779624632000,"fUSD",-233.0,0.00021,2,"2026-05-24T12:10:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918387,1779624632000,"fUSD",-156.0,0.00021,2,"2026-05-24T12:10:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918383,1779624632000,"fUSD",-190.0,0.0002,2,"2026-05-24T12:10:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918382,1779624632000,"fUSD",-156.0,0.0002,2,"2026-05-24T12:10:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918377,1779624632000,"fUSD",-163.31,0.00012535,2,"2026-05-24T12:10:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918379,1779624632000,"fUSD",-163.31,0.00015669,2,"2026-05-24T12:10:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918378,1779624632000,"fUSD",-150.2,0.00013264,2,"2026-05-24T12:10:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918380,1779624632000,"fUSD",-163.31,0.00018803,2,"2026-05-24T12:10:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918381,1779624632000,"fUSD",-233.0,0.0002,2,"2026-05-24T12:10:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918376,1779624632000,"fUSD",-150.0,0.000125,2,"2026-05-24T12:10:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918395,1779624632000,"fUSD",-233.0,0.00022,2,"2026-05-24T12:10:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918397,1779624632000,"fUSD",-190.0,0.00022,2,"2026-05-24T12:10:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918384,1779624632000,"fUSD",-222.0,0.0002,9,"2026-05-24T12:10:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918398,1779624632000,"fUSD",-233.0,0.00023,2,"2026-05-24T12:10:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918399,1779624632000,"fUSD",-165.0,0.00023,2,"2026-05-24T12:10:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918432,1779624632000,"fUSD",-1254.41808677,0.00025145,2,"2026-05-24T12:10:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918430,1779624632000,"fUSD",-5642.38724665,0.00025145,2,"2026-05-24T12:10:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918436,1779624632000,"fUSD",-22572.81530838,0.00025145,2,"2026-05-24T12:10:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918426,1779624632000,"fUSD",-166.35,0.00025091,2,"2026-05-24T12:10:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918422,1779624632000,"fUSD",-163.31,0.00025071,2,"2026-05-24T12:10:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918424,1779624632000,"fUSD",-501.0,0.00025082,2,"2026-05-24T12:10:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918418,1779624632000,"fUSD",-235.0,0.00025,2,"2026-05-24T12:10:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918420,1779624632000,"fUSD",-194.0,0.00025,2,"2026-05-24T12:10:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918415,1779624632000,"fUSD",-151.0,0.00024324,2,"2026-05-24T12:10:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918428,1779624632000,"fUSD",-352.24,0.00025099,2,"2026-05-24T12:10:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918411,1779624632000,"fUSD",-208.8304494,0.00024146,2,"2026-05-24T12:10:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918409,1779624632000,"fUSD",-215.34753388,0.00024146,2,"2026-05-24T12:10:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918407,1779624632000,"fUSD",-190.0,0.00024,2,"2026-05-24T12:10:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918405,1779624632000,"fUSD",-233.0,0.00024,2,"2026-05-24T12:10:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918403,1779624632000,"fUSD",-10933.28,0.00023368,2,"2026-05-24T12:10:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918402,1779624632000,"fUSD",-5557.43,0.00023368,2,"2026-05-24T12:10:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918401,1779624632000,"fUSD",-666.0,0.00023242,2,"2026-05-24T12:10:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918394,1779624632000,"fUSD",-163.31,0.00021937,2,"2026-05-24T12:10:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918414,1779624632000,"fUSD",-150.0,0.00024173,2,"2026-05-24T12:10:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918396,1779624632000,"fUSD",-156.0,0.00022,2,"2026-05-24T12:10:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918473,1779624638000,"fUSD",-215.34753388,0.0002642,7,"2026-05-24T12:10:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918480,1779624638000,"fUSD",-500.0,0.00027023,7,"2026-05-24T12:10:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918477,1779624638000,"fUSD",-500.0,0.00027023,7,"2026-05-24T12:10:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918483,1779624638000,"fUSD",-500.0,0.00027023,7,"2026-05-24T12:10:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918475,1779624638000,"fUSD",-150.0,0.00027002,30,"2026-05-24T12:10:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918484,1779624638000,"fUSD",-500.0,0.00027023,7,"2026-05-24T12:10:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918481,1779624638000,"fUSD",-500.0,0.00027023,7,"2026-05-24T12:10:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918476,1779624638000,"fUSD",-150.0,0.00027002,30,"2026-05-24T12:10:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918478,1779624638000,"fUSD",-500.0,0.00027023,7,"2026-05-24T12:10:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918482,1779624638000,"fUSD",-500.0,0.00027023,7,"2026-05-24T12:10:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918485,1779624638000,"fUSD",-500.0,0.00027023,7,"2026-05-24T12:10:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918472,1779624638000,"fUSD",-166.83,0.00026394,2,"2026-05-24T12:10:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918474,1779624638000,"fUSD",-501.0,0.00026835,3,"2026-05-24T12:10:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918468,1779624638000,"fUSD",-1500000.0,0.00026196,2,"2026-05-24T12:10:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918460,1779624638000,"fUSD",-560.38385811,0.000254,2,"2026-05-24T12:10:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918471,1779624638000,"fUSD",-5000.0,0.00026303,2,"2026-05-24T12:10:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918466,1779624638000,"fUSD",-8468.5,0.00026047,7,"2026-05-24T12:10:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918467,1779624638000,"fUSD",-509.13,0.00026149,2,"2026-05-24T12:10:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918462,1779624638000,"fUSD",-1000.0,0.000256,2,"2026-05-24T12:10:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918464,1779624638000,"fUSD",-5244.13,0.00025786,2,"2026-05-24T12:10:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918469,1779624638000,"fUSD",-501.0,0.00026251,3,"2026-05-24T12:10:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918465,1779624638000,"fUSD",-376.78,0.00025908,2,"2026-05-24T12:10:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918463,1779624638000,"fUSD",-501.0,0.00025666,2,"2026-05-24T12:10:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918461,1779624638000,"fUSD",-150.0,0.00025422,4,"2026-05-24T12:10:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918459,1779624638000,"fUSD",-1000.0,0.00025323,2,"2026-05-24T12:10:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918458,1779624638000,"fUSD",-164.11,0.00025277,2,"2026-05-24T12:10:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918457,1779624638000,"fUSD",-4359.7493582,0.00025145,2,"2026-05-24T12:10:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918456,1779624638000,"fUSD",-1950.0,0.00025145,2,"2026-05-24T12:10:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918470,1779624638000,"fUSD",-151.0,0.00026296,2,"2026-05-24T12:10:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918489,1779624638000,"fUSD",-500.0,0.00027023,7,"2026-05-24T12:10:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918479,1779624638000,"fUSD",-500.0,0.00027023,7,"2026-05-24T12:10:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918490,1779624638000,"fUSD",-500.0,0.00027023,7,"2026-05-24T12:10:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918492,1779624638000,"fUSD",-500.0,0.00027023,7,"2026-05-24T12:10:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918521,1779624638000,"fUSD",-501.0,0.00027419,4,"2026-05-24T12:10:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918513,1779624638000,"fUSD",-150.0,0.00027276,2,"2026-05-24T12:10:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918516,1779624638000,"fUSD",-8454.11,0.00027297,7,"2026-05-24T12:10:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918511,1779624638000,"fUSD",-150.0,0.00027276,2,"2026-05-24T12:10:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918512,1779624638000,"fUSD",-150.0,0.00027276,2,"2026-05-24T12:10:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918519,1779624638000,"fUSD",-4035.76,0.00027397,10,"2026-05-24T12:10:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918518,1779624638000,"fUSD",-1500.0,0.00027397,2,"2026-05-24T12:10:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918517,1779624638000,"fUSD",-500.0,0.00027297,2,"2026-05-24T12:10:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918515,1779624638000,"fUSD",-217.14255649,0.00027276,2,"2026-05-24T12:10:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918510,1779624638000,"fUSD",-150.0,0.00027276,2,"2026-05-24T12:10:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918509,1779624638000,"fUSD",-168.29697578,0.00027276,2,"2026-05-24T12:10:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918505,1779624638000,"fUSD",-150.0,0.00027276,2,"2026-05-24T12:10:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918504,1779624638000,"fUSD",-500.0,0.00027023,7,"2026-05-24T12:10:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918498,1779624638000,"fUSD",-500.0,0.00027023,7,"2026-05-24T12:10:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918520,1779624638000,"fUSD",-3363.13,0.00027397,10,"2026-05-24T12:10:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918502,1779624638000,"fUSD",-150.0,0.00027023,2,"2026-05-24T12:10:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918506,1779624638000,"fUSD",-150.0,0.00027276,2,"2026-05-24T12:10:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918488,1779624638000,"fUSD",-500.0,0.00027023,7,"2026-05-24T12:10:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918491,1779624638000,"fUSD",-500.0,0.00027023,7,"2026-05-24T12:10:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918486,1779624638000,"fUSD",-500.0,0.00027023,7,"2026-05-24T12:10:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918487,1779624638000,"fUSD",-500.0,0.00027023,7,"2026-05-24T12:10:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918494,1779624638000,"fUSD",-500.0,0.00027023,7,"2026-05-24T12:10:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918493,1779624638000,"fUSD",-500.0,0.00027023,7,"2026-05-24T12:10:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918496,1779624638000,"fUSD",-500.0,0.00027023,7,"2026-05-24T12:10:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918501,1779624638000,"fUSD",-500.0,0.00027023,7,"2026-05-24T12:10:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918508,1779624638000,"fUSD",-150.0,0.00027276,2,"2026-05-24T12:10:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918503,1779624638000,"fUSD",-500.0,0.00027023,7,"2026-05-24T12:10:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918497,1779624638000,"fUSD",-500.0,0.00027023,7,"2026-05-24T12:10:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918500,1779624638000,"fUSD",-350.0,0.00027023,7,"2026-05-24T12:10:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918495,1779624638000,"fUSD",-500.0,0.00027023,7,"2026-05-24T12:10:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918562,1779624639000,"fUSD",-859.60308283,0.00027953,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918565,1779624639000,"fUSD",-859.60308283,0.00027953,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918563,1779624639000,"fUSD",-859.60308283,0.00027953,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918564,1779624639000,"fUSD",-859.60308283,0.00027953,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918561,1779624639000,"fUSD",-859.60308283,0.00027953,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918556,1779624639000,"fUSD",-500.0,0.00027953,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918559,1779624639000,"fUSD",-156.50704647,0.00027953,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918552,1779624639000,"fUSD",-250.44,0.00027872,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918553,1779624639000,"fUSD",-623.48,0.00027872,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918557,1779624639000,"fUSD",-160.19683292,0.00027953,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918566,1779624639000,"fUSD",-859.60308283,0.00027953,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918560,1779624639000,"fUSD",-859.60308283,0.00027953,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918568,1779624639000,"fUSD",-859.60308283,0.00027953,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918575,1779624639000,"fUSD",-859.60308283,0.00027953,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918571,1779624639000,"fUSD",-859.60308283,0.00027953,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918570,1779624639000,"fUSD",-859.60308283,0.00027953,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918569,1779624639000,"fUSD",-859.60308283,0.00027953,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918573,1779624639000,"fUSD",-859.60308283,0.00027953,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918572,1779624639000,"fUSD",-859.60308283,0.00027953,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918574,1779624639000,"fUSD",-859.60308283,0.00027953,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918577,1779624639000,"fUSD",-859.60308283,0.00027953,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918576,1779624639000,"fUSD",-859.60308283,0.00027953,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918579,1779624639000,"fUSD",-859.60308283,0.00027953,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918584,1779624639000,"fUSD",-859.60308283,0.00027953,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918581,1779624639000,"fUSD",-859.60308283,0.00027953,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918582,1779624639000,"fUSD",-859.60308283,0.00027953,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918583,1779624639000,"fUSD",-859.60308283,0.00027953,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918558,1779624639000,"fUSD",-859.60308283,0.00027953,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918567,1779624639000,"fUSD",-859.60308283,0.00027953,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918555,1779624639000,"fUSD",-624.63,0.00027872,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918546,1779624639000,"fUSD",-150.0,0.00027759,30,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918549,1779624639000,"fUSD",-250.0,0.00027759,30,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918523,1779624639000,"fUSD",-1000.0,0.00027539,10,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918522,1779624639000,"fUSD",-150.0,0.00027521,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918524,1779624639000,"fUSD",-233.03,0.0002755,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918528,1779624639000,"fUSD",-251.25,0.0002755,30,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918533,1779624639000,"fUSD",-623.48,0.00027711,7,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918525,1779624639000,"fUSD",-250.44,0.0002755,30,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918530,1779624639000,"fUSD",-231.64,0.0002755,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918531,1779624639000,"fUSD",-166.35,0.000276,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918526,1779624639000,"fUSD",-623.48,0.0002755,30,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918532,1779624639000,"fUSD",-250.44,0.00027711,7,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918534,1779624639000,"fUSD",-251.25,0.00027711,7,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918527,1779624639000,"fUSD",-233.77,0.0002755,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918529,1779624639000,"fUSD",-624.63,0.0002755,30,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918554,1779624639000,"fUSD",-251.25,0.00027872,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918535,1779624639000,"fUSD",-624.63,0.00027711,7,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918580,1779624639000,"fUSD",-859.60308283,0.00027953,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918536,1779624639000,"fUSD",-1832.9781872,0.00027726,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918542,1779624639000,"fUSD",-263.19957962,0.00027759,30,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918540,1779624639000,"fUSD",-150.0,0.00027759,30,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918539,1779624639000,"fUSD",-150.0,0.00027759,30,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918541,1779624639000,"fUSD",-150.0,0.00027759,30,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918538,1779624639000,"fUSD",-152.0,0.00027736,7,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918543,1779624639000,"fUSD",-189.08975406,0.00027759,30,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918544,1779624639000,"fUSD",-150.0,0.00027759,30,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918545,1779624639000,"fUSD",-150.0,0.00027759,30,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918548,1779624639000,"fUSD",-150.0,0.00027759,30,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918550,1779624639000,"fUSD",-2500.0,0.00027854,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918551,1779624639000,"fUSD",-335.09,0.00027872,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918537,1779624639000,"fUSD",-387.00698607,0.00027726,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918578,1779624639000,"fUSD",-859.60308283,0.00027953,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918547,1779624639000,"fUSD",-150.0,0.00027759,30,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918587,1779624639000,"fUSD",-859.60308283,0.00027953,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918619,1779624639000,"fUSD",-1713.11689675,0.00027953,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918617,1779624639000,"fUSD",-1713.11689675,0.00027953,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918622,1779624639000,"fUSD",-1713.11689675,0.00027953,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918620,1779624639000,"fUSD",-1713.11689675,0.00027953,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918624,1779624639000,"fUSD",-1713.11689675,0.00027953,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918626,1779624639000,"fUSD",-1713.11689675,0.00027953,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918630,1779624639000,"fUSD",-1713.11689675,0.00027953,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918635,1779624639000,"fUSD",-1713.11689675,0.00027953,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918627,1779624639000,"fUSD",-1713.11689675,0.00027953,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918636,1779624639000,"fUSD",-1713.11689675,0.00027953,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918634,1779624639000,"fUSD",-1713.11689675,0.00027953,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918628,1779624639000,"fUSD",-1713.11689675,0.00027953,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918625,1779624639000,"fUSD",-1713.11689675,0.00027953,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918621,1779624639000,"fUSD",-1713.11689675,0.00027953,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918633,1779624639000,"fUSD",-1713.11689675,0.00027953,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918632,1779624639000,"fUSD",-1713.11689675,0.00027953,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918638,1779624639000,"fUSD",-1713.11689675,0.00027953,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918646,1779624639000,"fUSD",-1713.11689675,0.00027953,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918637,1779624639000,"fUSD",-1713.11689675,0.00027953,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918640,1779624639000,"fUSD",-1713.11689675,0.00027953,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918645,1779624639000,"fUSD",-1713.11689675,0.00027953,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918642,1779624639000,"fUSD",-1713.11689675,0.00027953,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918647,1779624639000,"fUSD",-1713.11689672,0.00027953,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918644,1779624639000,"fUSD",-1713.11689675,0.00027953,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918641,1779624639000,"fUSD",-1713.11689675,0.00027953,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918639,1779624639000,"fUSD",-1713.11689675,0.00027953,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918643,1779624639000,"fUSD",-1713.11689675,0.00027953,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918585,1779624639000,"fUSD",-859.60308283,0.00027953,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918629,1779624639000,"fUSD",-1713.11689675,0.00027953,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918615,1779624639000,"fUSD",-1713.11689675,0.00027953,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918631,1779624639000,"fUSD",-1713.11689675,0.00027953,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918616,1779624639000,"fUSD",-1713.11689675,0.00027953,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918588,1779624639000,"fUSD",-859.60308283,0.00027953,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918597,1779624639000,"fUSD",-859.60308283,0.00027953,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918586,1779624639000,"fUSD",-859.60308283,0.00027953,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918618,1779624639000,"fUSD",-1713.11689675,0.00027953,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918594,1779624639000,"fUSD",-859.60308283,0.00027953,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918593,1779624639000,"fUSD",-859.60308283,0.00027953,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918591,1779624639000,"fUSD",-859.60308283,0.00027953,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918595,1779624639000,"fUSD",-859.60308283,0.00027953,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918589,1779624639000,"fUSD",-859.60308283,0.00027953,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918596,1779624639000,"fUSD",-859.60308283,0.00027953,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918592,1779624639000,"fUSD",-859.60308283,0.00027953,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918598,1779624639000,"fUSD",-859.60308283,0.00027953,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918600,1779624639000,"fUSD",-859.60308283,0.00027953,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918610,1779624639000,"fUSD",-859.60308283,0.00027953,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918599,1779624639000,"fUSD",-859.60308283,0.00027953,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918590,1779624639000,"fUSD",-859.60308283,0.00027953,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918602,1779624639000,"fUSD",-859.60308283,0.00027953,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918601,1779624639000,"fUSD",-859.60308283,0.00027953,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918614,1779624639000,"fUSD",-1713.11689675,0.00027953,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918612,1779624639000,"fUSD",-859.60308283,0.00027953,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918623,1779624639000,"fUSD",-1713.11689675,0.00027953,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918611,1779624639000,"fUSD",-859.60308283,0.00027953,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918609,1779624639000,"fUSD",-859.60308283,0.00027953,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918613,1779624639000,"fUSD",-1713.11689675,0.00027953,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918607,1779624639000,"fUSD",-859.60308283,0.00027953,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918605,1779624639000,"fUSD",-859.60308283,0.00027953,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918606,1779624639000,"fUSD",-859.60308283,0.00027953,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918608,1779624639000,"fUSD",-859.60308283,0.00027953,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918603,1779624639000,"fUSD",-859.60308283,0.00027953,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918604,1779624639000,"fUSD",-859.60308283,0.00027953,2,"2026-05-24T12:10:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918657,1779624640000,"fUSD",-1619.4463346,0.00027954,2,"2026-05-24T12:10:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918663,1779624640000,"fUSD",-623.48,0.00028033,30,"2026-05-24T12:10:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918671,1779624640000,"fUSD",-916.72580877,0.00028167,2,"2026-05-24T12:10:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918665,1779624640000,"fUSD",-624.63,0.00028033,30,"2026-05-24T12:10:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918666,1779624640000,"fUSD",-172.61655732,0.00028142,2,"2026-05-24T12:10:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918664,1779624640000,"fUSD",-251.25,0.00028033,30,"2026-05-24T12:10:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918674,1779624640000,"fUSD",-623.48,0.00028194,7,"2026-05-24T12:10:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918668,1779624640000,"fUSD",-2827.6773,0.00028155,2,"2026-05-24T12:10:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918662,1779624640000,"fUSD",-250.44,0.00028033,30,"2026-05-24T12:10:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918653,1779624640000,"fUSD",-12824.6538238,0.00027954,2,"2026-05-24T12:10:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918656,1779624640000,"fUSD",-55485.4523902,0.00027954,2,"2026-05-24T12:10:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918658,1779624640000,"fUSD",-2491.426758,0.00027954,2,"2026-05-24T12:10:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918655,1779624640000,"fUSD",-3141.05056,0.00027954,2,"2026-05-24T12:10:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918652,1779624640000,"fUSD",-5134.5874758,0.00027954,2,"2026-05-24T12:10:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918651,1779624640000,"fUSD",-11911.7701519,0.00027954,2,"2026-05-24T12:10:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918660,1779624640000,"fUSD",-1000.0,0.00028032,30,"2026-05-24T12:10:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918659,1779624640000,"fUSD",-501.0,0.00028003,5,"2026-05-24T12:10:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918654,1779624640000,"fUSD",-74249.6623404,0.00027954,2,"2026-05-24T12:10:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918650,1779624640000,"fUSD",-5001.3733727,0.00027954,2,"2026-05-24T12:10:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918649,1779624640000,"fUSD",-1713.11689672,0.00027953,2,"2026-05-24T12:10:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918648,1779624640000,"fUSD",-1713.11689672,0.00027953,2,"2026-05-24T12:10:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918670,1779624640000,"fUSD",-5000.0,0.00028155,2,"2026-05-24T12:10:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918661,1779624640000,"fUSD",-335.09,0.00028033,30,"2026-05-24T12:10:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918672,1779624640000,"fUSD",-335.09,0.00028194,7,"2026-05-24T12:10:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918677,1779624640000,"fUSD",-155.34955788,0.00028245,2,"2026-05-24T12:10:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918667,1779624640000,"fUSD",-205.46020334,0.00028142,2,"2026-05-24T12:10:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918699,1779624640000,"fUSD",-4009.06433234,0.00028255,2,"2026-05-24T12:10:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918697,1779624640000,"fUSD",-174.54,0.00024658,2,"2026-05-24T12:10:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918698,1779624640000,"fUSD",-232.73,0.0002755,2,"2026-05-24T12:10:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918692,1779624640000,"fUSD",-1293257.50200719,0.00028255,2,"2026-05-24T12:10:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918691,1779624640000,"fUSD",-829.0,0.00028255,5,"2026-05-24T12:10:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918689,1779624640000,"fUSD",-150.0,0.00028255,2,"2026-05-24T12:10:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918690,1779624640000,"fUSD",-1036.0,0.00028255,5,"2026-05-24T12:10:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918687,1779624640000,"fUSD",-500.0,0.00028254,2,"2026-05-24T12:10:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918688,1779624640000,"fUSD",-520.90614426,0.00028254,2,"2026-05-24T12:10:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918676,1779624640000,"fUSD",-624.63,0.00028194,7,"2026-05-24T12:10:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918693,1779624640000,"fUSD",-2227.90485924,0.00028255,2,"2026-05-24T12:10:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918686,1779624640000,"fUSD",-540.77976936,0.00028254,2,"2026-05-24T12:10:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918683,1779624640000,"fUSD",-500.0,0.00028254,2,"2026-05-24T12:10:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918669,1779624640000,"fUSD",-2000.0,0.00028155,2,"2026-05-24T12:10:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918681,1779624640000,"fUSD",-500.0,0.00028254,2,"2026-05-24T12:10:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918678,1779624640000,"fUSD",-500.0,0.00028254,2,"2026-05-24T12:10:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918679,1779624640000,"fUSD",-548.79273691,0.00028254,2,"2026-05-24T12:10:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918673,1779624640000,"fUSD",-250.44,0.00028194,7,"2026-05-24T12:10:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918685,1779624640000,"fUSD",-500.0,0.00028254,2,"2026-05-24T12:10:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918682,1779624640000,"fUSD",-422.60253832,0.00028254,2,"2026-05-24T12:10:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918684,1779624640000,"fUSD",-500.0,0.00028254,2,"2026-05-24T12:10:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918680,1779624640000,"fUSD",-500.0,0.00028254,2,"2026-05-24T12:10:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918675,1779624640000,"fUSD",-251.25,0.00028194,7,"2026-05-24T12:10:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918713,1779624646000,"fUSD",-182.78,0.0002755,30,"2026-05-24T12:10:46.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918711,1779624646000,"fUSD",-1500.0,0.00027397,2,"2026-05-24T12:10:46.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918712,1779624646000,"fUSD",-250.97,0.0002755,30,"2026-05-24T12:10:46.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918714,1779624646000,"fUSD",-440.92,0.0002755,30,"2026-05-24T12:10:46.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918715,1779624646000,"fUSD",-250.97,0.00027711,7,"2026-05-24T12:10:46.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918718,1779624646000,"fUSD",-250.97,0.00027872,2,"2026-05-24T12:10:46.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918717,1779624646000,"fUSD",-542.07,0.00027711,7,"2026-05-24T12:10:46.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918722,1779624646000,"fUSD",-623.7,0.00028033,30,"2026-05-24T12:10:46.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918719,1779624646000,"fUSD",-623.7,0.00027872,2,"2026-05-24T12:10:46.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918721,1779624646000,"fUSD",-250.97,0.00028033,30,"2026-05-24T12:10:46.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918716,1779624646000,"fUSD",-81.63,0.00027711,7,"2026-05-24T12:10:46.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918720,1779624646000,"fUSD",-4578.35,0.00027943,10,"2026-05-24T12:10:46.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918724,1779624647000,"fUSD",-154.84,0.00028177,120,"2026-05-24T12:10:47.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918723,1779624647000,"fUSD",-252.46,0.00028177,120,"2026-05-24T12:10:47.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918725,1779624647000,"fUSD",-623.7,0.00028194,7,"2026-05-24T12:10:47.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918731,1779624647000,"fUSD",-151.0,0.00028255,2,"2026-05-24T12:10:47.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918732,1779624647000,"fUSD",-151.0,0.00028255,2,"2026-05-24T12:10:47.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918733,1779624647000,"fUSD",-998668.67464107,0.00028255,2,"2026-05-24T12:10:47.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918729,1779624647000,"fUSD",-250.97,0.00028194,7,"2026-05-24T12:10:47.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918739,1779624894000,"fUSD",185.04,0.00025909,120,"2026-05-24T12:14:54.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918740,1779625041000,"fUSD",158.4,0.00027397,120,"2026-05-24T12:17:21.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918741,1779625220000,"fUSD",700.0,0.00015,14,"2026-05-24T12:20:20.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918743,1779625363000,"fUSD",500.0,0.0002763,120,"2026-05-24T12:22:43.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918848,1779625638000,"fUSD",164.76,0.00028,120,"2026-05-24T12:27:18.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918854,1779625802000,"fUSD",150.0,0.0001,2,"2026-05-24T12:30:02.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918876,1779625831000,"fUSD",-587.07535986,0.00014899,2,"2026-05-24T12:30:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918873,1779625831000,"fUSD",-150.0,0.00014861,2,"2026-05-24T12:30:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918874,1779625831000,"fUSD",-300.0,0.00014898,2,"2026-05-24T12:30:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918875,1779625831000,"fUSD",-1200.0,0.00014898,2,"2026-05-24T12:30:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918880,1779625831000,"fUSD",-587.07535986,0.00014899,2,"2026-05-24T12:30:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918892,1779625831000,"fUSD",-158.99825096,0.0001499,2,"2026-05-24T12:30:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918891,1779625831000,"fUSD",-150.0,0.00014986,2,"2026-05-24T12:30:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918879,1779625831000,"fUSD",-587.07535986,0.00014899,2,"2026-05-24T12:30:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918882,1779625831000,"fUSD",-587.07535986,0.000149,2,"2026-05-24T12:30:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918872,1779625831000,"fUSD",-150.0,0.00014737,2,"2026-05-24T12:30:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918890,1779625831000,"fUSD",-5705.33245518,0.000149,2,"2026-05-24T12:30:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918881,1779625831000,"fUSD",-587.07535986,0.000149,2,"2026-05-24T12:30:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918884,1779625831000,"fUSD",-587.07535986,0.000149,2,"2026-05-24T12:30:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918870,1779625831000,"fUSD",-2119.729,0.000147,2,"2026-05-24T12:30:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918868,1779625831000,"fUSD",-150.0,0.00014487,2,"2026-05-24T12:30:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918871,1779625831000,"fUSD",-184.075,0.000147,2,"2026-05-24T12:30:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918869,1779625831000,"fUSD",-150.0,0.00014612,2,"2026-05-24T12:30:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918877,1779625831000,"fUSD",-587.07535986,0.00014899,2,"2026-05-24T12:30:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918867,1779625831000,"fUSD",-150.0,0.00014362,2,"2026-05-24T12:30:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918866,1779625831000,"fUSD",-150.0,0.00014237,2,"2026-05-24T12:30:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918862,1779625831000,"fUSD",-150.0,0.00013737,2,"2026-05-24T12:30:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918864,1779625831000,"fUSD",-150.0,0.00013987,2,"2026-05-24T12:30:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918863,1779625831000,"fUSD",-150.0,0.00013862,2,"2026-05-24T12:30:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918865,1779625831000,"fUSD",-150.0,0.00014112,2,"2026-05-24T12:30:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918859,1779625831000,"fUSD",-150.0,0.00013488,2,"2026-05-24T12:30:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918858,1779625831000,"fUSD",-150.0,0.00013488,2,"2026-05-24T12:30:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918857,1779625831000,"fUSD",-263.26,0.0001,2,"2026-05-24T12:30:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918861,1779625831000,"fUSD",-150.0,0.00013613,2,"2026-05-24T12:30:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918883,1779625831000,"fUSD",-587.07535986,0.000149,2,"2026-05-24T12:30:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918878,1779625831000,"fUSD",-587.07535986,0.00014899,2,"2026-05-24T12:30:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918886,1779625831000,"fUSD",-268.45024934,0.000149,2,"2026-05-24T12:30:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918860,1779625831000,"fUSD",-150.0,0.00013488,2,"2026-05-24T12:30:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918889,1779625831000,"fUSD",-587.07535986,0.000149,2,"2026-05-24T12:30:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918887,1779625831000,"fUSD",-2717.84013282,0.000149,2,"2026-05-24T12:30:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918947,1779625831000,"fUSD",-601.20712076,0.00014999,2,"2026-05-24T12:30:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918945,1779625831000,"fUSD",-601.20712076,0.00014999,2,"2026-05-24T12:30:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918929,1779625831000,"fUSD",-601.20712076,0.00014999,2,"2026-05-24T12:30:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918941,1779625831000,"fUSD",-601.20712076,0.00014999,2,"2026-05-24T12:30:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918943,1779625831000,"fUSD",-601.20712076,0.00014999,2,"2026-05-24T12:30:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918924,1779625831000,"fUSD",-601.20712076,0.00014999,2,"2026-05-24T12:30:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918927,1779625831000,"fUSD",-601.20712076,0.00014999,2,"2026-05-24T12:30:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918926,1779625831000,"fUSD",-601.20712076,0.00014999,2,"2026-05-24T12:30:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918921,1779625831000,"fUSD",-601.20712076,0.00014999,2,"2026-05-24T12:30:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918919,1779625831000,"fUSD",-601.20712076,0.00014999,2,"2026-05-24T12:30:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918939,1779625831000,"fUSD",-601.20712076,0.00014999,2,"2026-05-24T12:30:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918935,1779625831000,"fUSD",-601.20712076,0.00014999,2,"2026-05-24T12:30:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918937,1779625831000,"fUSD",-601.20712076,0.00014999,2,"2026-05-24T12:30:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918933,1779625831000,"fUSD",-601.20712076,0.00014999,2,"2026-05-24T12:30:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918949,1779625831000,"fUSD",-601.20712076,0.00014999,2,"2026-05-24T12:30:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918918,1779625831000,"fUSD",-601.20712076,0.00014999,2,"2026-05-24T12:30:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918888,1779625831000,"fUSD",-31260.23719249,0.000149,2,"2026-05-24T12:30:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918885,1779625831000,"fUSD",-159.06154663,0.000149,2,"2026-05-24T12:30:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918904,1779625831000,"fUSD",-552.850445,0.00014999,2,"2026-05-24T12:30:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918894,1779625831000,"fUSD",-158.99825096,0.0001499,2,"2026-05-24T12:30:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918931,1779625831000,"fUSD",-601.20712076,0.00014999,2,"2026-05-24T12:30:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918910,1779625831000,"fUSD",-601.20712076,0.00014999,2,"2026-05-24T12:30:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918908,1779625831000,"fUSD",-601.20712076,0.00014999,2,"2026-05-24T12:30:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918902,1779625831000,"fUSD",-601.20712076,0.00014999,2,"2026-05-24T12:30:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918896,1779625831000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:30:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918912,1779625831000,"fUSD",-601.20712076,0.00014999,2,"2026-05-24T12:30:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918900,1779625831000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:30:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918898,1779625831000,"fUSD",-333.30438576,0.00014999,2,"2026-05-24T12:30:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918914,1779625831000,"fUSD",-601.20712076,0.00014999,2,"2026-05-24T12:30:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918916,1779625831000,"fUSD",-601.20712076,0.00014999,2,"2026-05-24T12:30:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918906,1779625831000,"fUSD",-601.20712076,0.00014999,2,"2026-05-24T12:30:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918969,1779625832000,"fUSD",-593.06525376,0.00014999,2,"2026-05-24T12:30:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918970,1779625832000,"fUSD",-8.141867,0.00014999,2,"2026-05-24T12:30:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918966,1779625832000,"fUSD",-601.20712076,0.00014999,2,"2026-05-24T12:30:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918965,1779625832000,"fUSD",-601.20712076,0.00014999,2,"2026-05-24T12:30:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918964,1779625832000,"fUSD",-601.20712076,0.00014999,2,"2026-05-24T12:30:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918976,1779625832000,"fUSD",-2480.95161842,0.00014999,2,"2026-05-24T12:30:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918975,1779625832000,"fUSD",-2480.95161842,0.00014999,2,"2026-05-24T12:30:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918974,1779625832000,"fUSD",-601.20712076,0.00014999,2,"2026-05-24T12:30:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918983,1779625832000,"fUSD",-1767.61961105,0.00014999,2,"2026-05-24T12:30:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918977,1779625832000,"fUSD",-2480.95161842,0.00014999,2,"2026-05-24T12:30:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918984,1779625832000,"fUSD",-713.33200737,0.00014999,2,"2026-05-24T12:30:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918961,1779625832000,"fUSD",-601.20712076,0.00014999,2,"2026-05-24T12:30:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918968,1779625832000,"fUSD",-601.20712076,0.00014999,2,"2026-05-24T12:30:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918971,1779625832000,"fUSD",-601.20712076,0.00014999,2,"2026-05-24T12:30:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918956,1779625832000,"fUSD",-601.20712076,0.00014999,2,"2026-05-24T12:30:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918967,1779625832000,"fUSD",-601.20712076,0.00014999,2,"2026-05-24T12:30:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918962,1779625832000,"fUSD",-601.20712076,0.00014999,2,"2026-05-24T12:30:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918972,1779625832000,"fUSD",-601.20712076,0.00014999,2,"2026-05-24T12:30:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918973,1779625832000,"fUSD",-601.20712076,0.00014999,2,"2026-05-24T12:30:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918955,1779625832000,"fUSD",-601.20712076,0.00014999,2,"2026-05-24T12:30:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918959,1779625832000,"fUSD",-601.20712076,0.00014999,2,"2026-05-24T12:30:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918958,1779625832000,"fUSD",-601.20712076,0.00014999,2,"2026-05-24T12:30:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918954,1779625832000,"fUSD",-601.20712076,0.00014999,2,"2026-05-24T12:30:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918957,1779625832000,"fUSD",-601.20712076,0.00014999,2,"2026-05-24T12:30:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918952,1779625832000,"fUSD",-601.20712076,0.00014999,2,"2026-05-24T12:30:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918960,1779625832000,"fUSD",-601.20712076,0.00014999,2,"2026-05-24T12:30:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918953,1779625832000,"fUSD",-601.20712076,0.00014999,2,"2026-05-24T12:30:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918951,1779625832000,"fUSD",-601.20712076,0.00014999,2,"2026-05-24T12:30:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918982,1779625832000,"fUSD",-1053.55332238,0.00014999,2,"2026-05-24T12:30:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918963,1779625832000,"fUSD",-601.20712076,0.00014999,2,"2026-05-24T12:30:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918985,1779625832000,"fUSD",-2480.95161842,0.00014999,2,"2026-05-24T12:30:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918989,1779625832000,"fUSD",-2480.95161842,0.00014999,2,"2026-05-24T12:30:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918986,1779625832000,"fUSD",-2480.95161842,0.00014999,2,"2026-05-24T12:30:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919014,1779625832000,"fUSD",-107.52803125,0.00014999,2,"2026-05-24T12:30:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919013,1779625832000,"fUSD",-207.16714887,0.00014999,2,"2026-05-24T12:30:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919007,1779625832000,"fUSD",-2480.95161842,0.00014999,2,"2026-05-24T12:30:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919008,1779625832000,"fUSD",-2480.95161844,0.00014999,2,"2026-05-24T12:30:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919006,1779625832000,"fUSD",-2480.95161842,0.00014999,2,"2026-05-24T12:30:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919009,1779625832000,"fUSD",-2480.95161844,0.00014999,2,"2026-05-24T12:30:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919005,1779625832000,"fUSD",-2480.95161842,0.00014999,2,"2026-05-24T12:30:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919010,1779625832000,"fUSD",-2480.95161844,0.00014999,2,"2026-05-24T12:30:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919002,1779625832000,"fUSD",-2480.95161842,0.00014999,2,"2026-05-24T12:30:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919012,1779625832000,"fUSD",-287.06431718,0.00014999,2,"2026-05-24T12:30:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919001,1779625832000,"fUSD",-2480.95161842,0.00014999,2,"2026-05-24T12:30:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919003,1779625832000,"fUSD",-2480.95161842,0.00014999,2,"2026-05-24T12:30:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918979,1779625832000,"fUSD",-2480.95161842,0.00014999,2,"2026-05-24T12:30:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919000,1779625832000,"fUSD",-2480.95161842,0.00014999,2,"2026-05-24T12:30:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919011,1779625832000,"fUSD",-1986.72015239,0.00014999,2,"2026-05-24T12:30:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919004,1779625832000,"fUSD",-2480.95161842,0.00014999,2,"2026-05-24T12:30:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918997,1779625832000,"fUSD",-2480.95161842,0.00014999,2,"2026-05-24T12:30:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918981,1779625832000,"fUSD",-1427.39829604,0.00014999,2,"2026-05-24T12:30:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918978,1779625832000,"fUSD",-2480.95161842,0.00014999,2,"2026-05-24T12:30:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918980,1779625832000,"fUSD",-2480.95161842,0.00014999,2,"2026-05-24T12:30:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918987,1779625832000,"fUSD",-2480.95161842,0.00014999,2,"2026-05-24T12:30:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918998,1779625832000,"fUSD",-2480.95161842,0.00014999,2,"2026-05-24T12:30:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918990,1779625832000,"fUSD",-2480.95161842,0.00014999,2,"2026-05-24T12:30:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918995,1779625832000,"fUSD",-2480.95161842,0.00014999,2,"2026-05-24T12:30:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918994,1779625832000,"fUSD",-2480.95161842,0.00014999,2,"2026-05-24T12:30:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918991,1779625832000,"fUSD",-2480.95161842,0.00014999,2,"2026-05-24T12:30:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918999,1779625832000,"fUSD",-2480.95161842,0.00014999,2,"2026-05-24T12:30:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918992,1779625832000,"fUSD",-2480.95161842,0.00014999,2,"2026-05-24T12:30:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918988,1779625832000,"fUSD",-2480.95161842,0.00014999,2,"2026-05-24T12:30:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918996,1779625832000,"fUSD",-2480.95161842,0.00014999,2,"2026-05-24T12:30:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422918993,1779625832000,"fUSD",-2480.95161842,0.00014999,2,"2026-05-24T12:30:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919023,1779625838000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:30:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919015,1779625838000,"fUSD",-834.73149289,0.000149,2,"2026-05-24T12:30:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919016,1779625838000,"fUSD",-568.57020772,0.00014999,2,"2026-05-24T12:30:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919028,1779625838000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:30:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919024,1779625838000,"fUSD",-348.79273691,0.00014999,2,"2026-05-24T12:30:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919021,1779625838000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:30:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919026,1779625838000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:30:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919018,1779625838000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:30:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919020,1779625838000,"fUSD",-190.77976936,0.00014999,2,"2026-05-24T12:30:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919017,1779625838000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:30:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919025,1779625838000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:30:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919022,1779625838000,"fUSD",-216.10020722,0.00014999,2,"2026-05-24T12:30:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919027,1779625838000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:30:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919019,1779625838000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:30:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919030,1779625838000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:30:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919032,1779625838000,"fUSD",-1808.80400951,0.00015,14,"2026-05-24T12:30:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919034,1779625838000,"fUSD",-3213693.94693782,0.00015,2,"2026-05-24T12:30:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919063,1779625840000,"fUSD",206.03,0.00026438,120,"2026-05-24T12:30:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919060,1779625840000,"fUSD",-764100.50008922,0.00015,2,"2026-05-24T12:30:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919059,1779625840000,"fUSD",-490.10409571,0.00015,2,"2026-05-24T12:30:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919058,1779625840000,"fUSD",-1011.99166628,0.000149,2,"2026-05-24T12:30:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919075,1779625843000,"fUSD",-38571.49509827,0.00015,2,"2026-05-24T12:30:43.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919086,1779625846000,"fUSD",-1979.954,0.00015,2,"2026-05-24T12:30:46.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919167,1779626662000,"fUSD",159.96693047,0.00028,120,"2026-05-24T12:44:22.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919173,1779626909000,"fUSD",158.32,6.803e-05,2,"2026-05-24T12:48:29.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919174,1779626941000,"fUSD",1000.0,0.00027999,120,"2026-05-24T12:49:01.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919192,1779627031000,"fUSD",-208.8304494,0.00012694,2,"2026-05-24T12:50:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919197,1779627031000,"fUSD",-150.0,0.00013488,2,"2026-05-24T12:50:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919198,1779627031000,"fUSD",-150.0,0.00013488,2,"2026-05-24T12:50:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919195,1779627031000,"fUSD",-358.82,0.00013264,2,"2026-05-24T12:50:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919194,1779627031000,"fUSD",-210.29,0.00013008,2,"2026-05-24T12:50:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919193,1779627031000,"fUSD",-158.32,0.00012755,2,"2026-05-24T12:50:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919191,1779627031000,"fUSD",-156.72,0.00012664,2,"2026-05-24T12:50:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919190,1779627031000,"fUSD",-216.39,0.00012509,2,"2026-05-24T12:50:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919183,1779627031000,"fUSD",-205.97070963,8.418e-05,2,"2026-05-24T12:50:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919188,1779627031000,"fUSD",-156.72,0.00011081,2,"2026-05-24T12:50:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919182,1779627031000,"fUSD",-294.02929037,8.418e-05,2,"2026-05-24T12:50:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919186,1779627031000,"fUSD",-158.32,0.00010204,2,"2026-05-24T12:50:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919187,1779627031000,"fUSD",-158.32,0.00011054,2,"2026-05-24T12:50:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919185,1779627031000,"fUSD",-158.32,9.354e-05,2,"2026-05-24T12:50:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919184,1779627031000,"fUSD",-158.32,8.503e-05,2,"2026-05-24T12:50:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919181,1779627031000,"fUSD",-158.32,7.653e-05,2,"2026-05-24T12:50:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919199,1779627031000,"fUSD",-150.0,0.00013488,2,"2026-05-24T12:50:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919189,1779627031000,"fUSD",-158.32,0.00011905,2,"2026-05-24T12:50:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919200,1779627031000,"fUSD",-158.32,0.00013605,2,"2026-05-24T12:50:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919196,1779627031000,"fUSD",-150.0,0.00013488,2,"2026-05-24T12:50:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919211,1779627031000,"fUSD",-166.66,0.00014016,2,"2026-05-24T12:50:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919210,1779627031000,"fUSD",-150.0,0.00013987,2,"2026-05-24T12:50:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919220,1779627031000,"fUSD",-255.0,0.00014819,2,"2026-05-24T12:50:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919219,1779627031000,"fUSD",-197.59604993,0.000148,2,"2026-05-24T12:50:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919218,1779627031000,"fUSD",-150.0,0.00014737,2,"2026-05-24T12:50:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919215,1779627031000,"fUSD",-150.0,0.00014487,2,"2026-05-24T12:50:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919216,1779627031000,"fUSD",-161.63,0.00014495,2,"2026-05-24T12:50:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919213,1779627031000,"fUSD",-156.72,0.00014247,2,"2026-05-24T12:50:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919214,1779627031000,"fUSD",-328.31,0.00014358,2,"2026-05-24T12:50:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919212,1779627031000,"fUSD",-150.0,0.00014237,2,"2026-05-24T12:50:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919217,1779627031000,"fUSD",-150.0,0.00014576,2,"2026-05-24T12:50:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919208,1779627031000,"fUSD",-2404.22,0.00013825,2,"2026-05-24T12:50:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919206,1779627031000,"fUSD",-150.0,0.00013737,2,"2026-05-24T12:50:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919202,1779627031000,"fUSD",-4197.48313351,0.00013674,2,"2026-05-24T12:50:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919204,1779627031000,"fUSD",-150.0,0.00013708,2,"2026-05-24T12:50:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919201,1779627031000,"fUSD",-1200.0,0.00013673,2,"2026-05-24T12:50:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919203,1779627031000,"fUSD",-2451.36686649,0.00013674,2,"2026-05-24T12:50:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919205,1779627031000,"fUSD",-106046.69,0.00013709,2,"2026-05-24T12:50:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919207,1779627031000,"fUSD",-219.03,0.00013742,2,"2026-05-24T12:50:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919209,1779627031000,"fUSD",-163.48,0.00013987,2,"2026-05-24T12:50:31.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919255,1779627032000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919257,1779627032000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919256,1779627032000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919254,1779627032000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919253,1779627032000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919260,1779627032000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919263,1779627032000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919251,1779627032000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919259,1779627032000,"fUSD",-361.4555469,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919258,1779627032000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919264,1779627032000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919252,1779627032000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919265,1779627032000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919275,1779627032000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919266,1779627032000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919272,1779627032000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919274,1779627032000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919268,1779627032000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919270,1779627032000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919273,1779627032000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919269,1779627032000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919271,1779627032000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919277,1779627032000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919288,1779627032000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919276,1779627032000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919261,1779627032000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919267,1779627032000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919262,1779627032000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919223,1779627032000,"fUSD",-178.96683288,0.000149,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919246,1779627032000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919279,1779627032000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919221,1779627032000,"fUSD",-200.0,0.00014852,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919224,1779627032000,"fUSD",-730.39005627,0.000149,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919225,1779627032000,"fUSD",-286.49507988,0.000149,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919228,1779627032000,"fUSD",-191.10191603,0.00014925,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919226,1779627032000,"fUSD",-1811.89342188,0.000149,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919233,1779627032000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919232,1779627032000,"fUSD",-151.0,0.00014997,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919230,1779627032000,"fUSD",-150.0,0.00014986,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919229,1779627032000,"fUSD",-599.6,0.0001496,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919231,1779627032000,"fUSD",-150.0,0.00014986,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919227,1779627032000,"fUSD",-191.10191603,0.00014925,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919234,1779627032000,"fUSD",-184.075,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919235,1779627032000,"fUSD",-840.61328548,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919236,1779627032000,"fUSD",-1193.71543393,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919237,1779627032000,"fUSD",-387.00698607,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919239,1779627032000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919241,1779627032000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919240,1779627032000,"fUSD",-644.15491583,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919242,1779627032000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919243,1779627032000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919245,1779627032000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919249,1779627032000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919247,1779627032000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919238,1779627032000,"fUSD",-1832.9781872,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919250,1779627032000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919244,1779627032000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919248,1779627032000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919278,1779627032000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919222,1779627032000,"fUSD",-1147.46945495,0.000149,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919289,1779627032000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919315,1779627032000,"fUSD",-199.99999999,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919313,1779627032000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919317,1779627032000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919320,1779627032000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919322,1779627032000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919327,1779627032000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919323,1779627032000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919319,1779627032000,"fUSD",-175.28111208,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919321,1779627032000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919326,1779627032000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919324,1779627032000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919325,1779627032000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919330,1779627032000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919329,1779627032000,"fUSD",-347.3333143,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919328,1779627032000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919332,1779627032000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919331,1779627032000,"fUSD",-316.37036825,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919333,1779627032000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919334,1779627032000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919335,1779627032000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919336,1779627032000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919337,1779627032000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919338,1779627032000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919340,1779627032000,"fUSD",-523.34,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919339,1779627032000,"fUSD",-1695.783,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919341,1779627032000,"fUSD",-147.4202894,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919287,1779627032000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919316,1779627032000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919312,1779627032000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919318,1779627032000,"fUSD",-501.27014505,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919307,1779627032000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919280,1779627032000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919281,1779627032000,"fUSD",-397.9991454,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919286,1779627032000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919285,1779627032000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919283,1779627032000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919282,1779627032000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919284,1779627032000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919290,1779627032000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919310,1779627032000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919301,1779627032000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919295,1779627032000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919299,1779627032000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919291,1779627032000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919292,1779627032000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919302,1779627032000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919297,1779627032000,"fUSD",-186.1455547,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919294,1779627032000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919311,1779627032000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919314,1779627032000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919309,1779627032000,"fUSD",-383.54583855,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919305,1779627032000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919306,1779627032000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919308,1779627032000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919300,1779627032000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919298,1779627032000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919296,1779627032000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919303,1779627032000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919293,1779627032000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919304,1779627032000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:32.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919348,1779627033000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:33.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919351,1779627033000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:33.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919352,1779627033000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:33.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919353,1779627033000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:33.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919355,1779627033000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:33.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919349,1779627033000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:33.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919345,1779627033000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:33.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919347,1779627033000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:33.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919346,1779627033000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:33.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919344,1779627033000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:33.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919343,1779627033000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:33.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919342,1779627033000,"fUSD",-352.5797106,0.00014999,2,"2026-05-24T12:50:33.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919354,1779627033000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:33.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919350,1779627033000,"fUSD",-544.91400853,0.00014999,2,"2026-05-24T12:50:33.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919362,1779627033000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:33.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919357,1779627033000,"fUSD",-572.1,0.00014999,2,"2026-05-24T12:50:33.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919356,1779627033000,"fUSD",-571.26139988,0.00014999,2,"2026-05-24T12:50:33.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919368,1779627033000,"fUSD",-310.55827694,0.00015,2,"2026-05-24T12:50:33.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919369,1779627033000,"fUSD",-334.02485,0.00015,2,"2026-05-24T12:50:33.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919361,1779627033000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:33.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919363,1779627033000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:33.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919370,1779627033000,"fUSD",-993.21706718,0.00015,2,"2026-05-24T12:50:33.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919366,1779627033000,"fUSD",-3189.77723862,0.00015,2,"2026-05-24T12:50:33.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919367,1779627033000,"fUSD",-494.97495455,0.00015,2,"2026-05-24T12:50:33.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919364,1779627033000,"fUSD",-370.62,0.00014999,2,"2026-05-24T12:50:33.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919359,1779627033000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:33.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919360,1779627033000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:33.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919358,1779627033000,"fUSD",-500.0,0.00014999,2,"2026-05-24T12:50:33.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919365,1779627033000,"fUSD",-1538.05404004,0.00015,2,"2026-05-24T12:50:33.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919399,1779627038000,"fUSD",-500.0,0.00015113,2,"2026-05-24T12:50:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919384,1779627038000,"fUSD",-3235343.8527434,0.00015,2,"2026-05-24T12:50:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919386,1779627038000,"fUSD",-360798.4441595,0.00015,2,"2026-05-24T12:50:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919385,1779627038000,"fUSD",-16394.5480225,0.00015,2,"2026-05-24T12:50:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919388,1779627038000,"fUSD",-693.19,0.00015,2,"2026-05-24T12:50:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919389,1779627038000,"fUSD",-1868.5700685,0.00015,2,"2026-05-24T12:50:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919396,1779627038000,"fUSD",-1680.0,0.0001504,2,"2026-05-24T12:50:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919397,1779627038000,"fUSD",-500.0,0.00015113,2,"2026-05-24T12:50:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919387,1779627038000,"fUSD",-3141.0505601,0.00015,2,"2026-05-24T12:50:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919390,1779627038000,"fUSD",-4386.0618675,0.00015,2,"2026-05-24T12:50:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919404,1779627038000,"fUSD",-59.02569968,0.0001517,2,"2026-05-24T12:50:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919391,1779627038000,"fUSD",-11896.2455296,0.00015,2,"2026-05-24T12:50:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919395,1779627038000,"fUSD",-1364.9609599,0.00015,2,"2026-05-24T12:50:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919392,1779627038000,"fUSD",-812.7318241,0.00015,2,"2026-05-24T12:50:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919393,1779627038000,"fUSD",-188551.4733224,0.00015,2,"2026-05-24T12:50:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919394,1779627038000,"fUSD",-2355.78792,0.00015,2,"2026-05-24T12:50:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919407,1779627038000,"fUSD",-544.6995,0.0001517,2,"2026-05-24T12:50:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919402,1779627038000,"fUSD",-166.67,0.00015141,2,"2026-05-24T12:50:38.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919476,1779627040000,"fUSD",-328.31,0.00016153,2,"2026-05-24T12:50:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919482,1779627040000,"fUSD",-736.0,0.00017314,2,"2026-05-24T12:50:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919484,1779627040000,"fUSD",-156.72,0.00017413,2,"2026-05-24T12:50:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919479,1779627040000,"fUSD",-1084.0,0.00016544,2,"2026-05-24T12:50:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919491,1779627040000,"fUSD",-1147.46945495,0.00018865,2,"2026-05-24T12:50:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919485,1779627040000,"fUSD",-328.31,0.00017948,2,"2026-05-24T12:50:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919486,1779627040000,"fUSD",-730.39005627,0.00018043,2,"2026-05-24T12:50:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919477,1779627040000,"fUSD",-453.90085798,0.000162,2,"2026-05-24T12:50:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919488,1779627040000,"fUSD",-156.2,0.0001841,2,"2026-05-24T12:50:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919494,1779627040000,"fUSD",-165.0,0.0002,2,"2026-05-24T12:50:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919480,1779627040000,"fUSD",-329.61,0.00016708,2,"2026-05-24T12:50:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919478,1779627040000,"fUSD",-329.61,0.00016319,2,"2026-05-24T12:50:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919474,1779627040000,"fUSD",-453.90085798,0.000161,2,"2026-05-24T12:50:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919481,1779627040000,"fUSD",-329.61,0.00017096,2,"2026-05-24T12:50:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919475,1779627040000,"fUSD",-1301.59,0.00016122,2,"2026-05-24T12:50:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919470,1779627040000,"fUSD",-156.72,0.0001583,2,"2026-05-24T12:50:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919472,1779627040000,"fUSD",-453.90085798,0.00016,2,"2026-05-24T12:50:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919469,1779627040000,"fUSD",-329.61,0.00015542,2,"2026-05-24T12:50:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919473,1779627040000,"fUSD",-433.0,0.00016025,2,"2026-05-24T12:50:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919471,1779627040000,"fUSD",-329.61,0.00015931,2,"2026-05-24T12:50:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919468,1779627040000,"fUSD",-35252.00478115,0.0001517,2,"2026-05-24T12:50:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919467,1779627040000,"fUSD",-935.77411213,0.0001517,2,"2026-05-24T12:50:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919466,1779627040000,"fUSD",-644.20590704,0.0001517,2,"2026-05-24T12:50:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919487,1779627040000,"fUSD",-1301.59,0.00018137,2,"2026-05-24T12:50:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919483,1779627040000,"fUSD",-230.15,0.00017366,2,"2026-05-24T12:50:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919489,1779627040000,"fUSD",-609.0,0.00018726,2,"2026-05-24T12:50:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919518,1779627040000,"fUSD",-500.0,0.00020689,2,"2026-05-24T12:50:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919490,1779627040000,"fUSD",-240.55322759,0.000188,2,"2026-05-24T12:50:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919496,1779627040000,"fUSD",-160.0,0.0002,2,"2026-05-24T12:50:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919515,1779627040000,"fUSD",-150.0,0.00020689,2,"2026-05-24T12:50:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919516,1779627040000,"fUSD",-500.0,0.00020689,2,"2026-05-24T12:50:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919520,1779627040000,"fUSD",-150.0,0.00020689,2,"2026-05-24T12:50:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919519,1779627040000,"fUSD",-318.29697578,0.00020689,2,"2026-05-24T12:50:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919517,1779627040000,"fUSD",-297.8008769,0.00020689,2,"2026-05-24T12:50:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919521,1779627040000,"fUSD",-179.29883903,0.00020689,2,"2026-05-24T12:50:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919512,1779627040000,"fUSD",-500.0,0.00020689,2,"2026-05-24T12:50:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919513,1779627040000,"fUSD",-150.0,0.00020689,2,"2026-05-24T12:50:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919507,1779627040000,"fUSD",-191.10191603,0.00020586,2,"2026-05-24T12:50:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919506,1779627040000,"fUSD",-191.10191603,0.00020586,2,"2026-05-24T12:50:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919508,1779627040000,"fUSD",-500.0,0.00020689,2,"2026-05-24T12:50:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919514,1779627040000,"fUSD",-500.0,0.00020689,2,"2026-05-24T12:50:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919510,1779627040000,"fUSD",-180.50223967,0.00020689,2,"2026-05-24T12:50:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919505,1779627040000,"fUSD",-156.72,0.00020579,2,"2026-05-24T12:50:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919493,1779627040000,"fUSD",-328.31,0.00019743,2,"2026-05-24T12:50:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919499,1779627040000,"fUSD",-165.0,0.0002,2,"2026-05-24T12:50:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919492,1779627040000,"fUSD",-156.72,0.00018996,2,"2026-05-24T12:50:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919509,1779627040000,"fUSD",-500.0,0.00020689,2,"2026-05-24T12:50:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919502,1779627040000,"fUSD",-56047.0,0.0002,7,"2026-05-24T12:50:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919495,1779627040000,"fUSD",-265.0,0.0002,2,"2026-05-24T12:50:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919498,1779627040000,"fUSD",-183.0,0.0002,2,"2026-05-24T12:50:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919504,1779627040000,"fUSD",-156.2,0.00020381,2,"2026-05-24T12:50:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919501,1779627040000,"fUSD",-22633.35,0.0002,2,"2026-05-24T12:50:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919511,1779627040000,"fUSD",-150.0,0.00020689,2,"2026-05-24T12:50:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919503,1779627040000,"fUSD",-1301.59,0.00020152,2,"2026-05-24T12:50:40.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919557,1779627041000,"fUSD",-150.0,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919562,1779627041000,"fUSD",-500.0,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919561,1779627041000,"fUSD",-500.0,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919555,1779627041000,"fUSD",-500.0,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919554,1779627041000,"fUSD",-500.0,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919556,1779627041000,"fUSD",-350.0,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919559,1779627041000,"fUSD",-500.0,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919560,1779627041000,"fUSD",-500.0,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919553,1779627041000,"fUSD",-500.0,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919563,1779627041000,"fUSD",-500.0,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919558,1779627041000,"fUSD",-500.0,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919564,1779627041000,"fUSD",-500.0,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919573,1779627041000,"fUSD",-500.0,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919567,1779627041000,"fUSD",-500.0,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919568,1779627041000,"fUSD",-500.0,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919566,1779627041000,"fUSD",-500.0,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919569,1779627041000,"fUSD",-500.0,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919571,1779627041000,"fUSD",-500.0,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919570,1779627041000,"fUSD",-500.0,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919572,1779627041000,"fUSD",-500.0,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919581,1779627041000,"fUSD",-500.0,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919574,1779627041000,"fUSD",-500.0,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919575,1779627041000,"fUSD",-500.0,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919549,1779627041000,"fUSD",-244.44970555,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919582,1779627041000,"fUSD",-500.0,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919583,1779627041000,"fUSD",-500.0,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919565,1779627041000,"fUSD",-500.0,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919552,1779627041000,"fUSD",-500.0,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919544,1779627041000,"fUSD",-500.0,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919550,1779627041000,"fUSD",-500.0,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919576,1779627041000,"fUSD",-500.0,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919522,1779627041000,"fUSD",-150.0,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919523,1779627041000,"fUSD",-150.0,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919530,1779627041000,"fUSD",-438.22730272,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919525,1779627041000,"fUSD",-189.08975406,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919524,1779627041000,"fUSD",-150.0,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919529,1779627041000,"fUSD",-500.0,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919531,1779627041000,"fUSD",-150.0,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919526,1779627041000,"fUSD",-263.19957962,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919533,1779627041000,"fUSD",-150.0,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919532,1779627041000,"fUSD",-150.0,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919534,1779627041000,"fUSD",-150.0,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919528,1779627041000,"fUSD",-500.0,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919527,1779627041000,"fUSD",-500.0,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919537,1779627041000,"fUSD",-500.0,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919536,1779627041000,"fUSD",-500.0,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919538,1779627041000,"fUSD",-150.0,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919535,1779627041000,"fUSD",-217.14255649,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919546,1779627041000,"fUSD",-500.0,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919540,1779627041000,"fUSD",-500.0,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919542,1779627041000,"fUSD",-500.0,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919545,1779627041000,"fUSD",-500.0,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919539,1779627041000,"fUSD",-150.0,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919543,1779627041000,"fUSD",-500.0,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919541,1779627041000,"fUSD",-157.0337685,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919547,1779627041000,"fUSD",-500.0,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919548,1779627041000,"fUSD",-500.0,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919551,1779627041000,"fUSD",-357.67045328,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919577,1779627041000,"fUSD",-589.13369332,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919633,1779627041000,"fUSD",-161.63,0.00021743,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919579,1779627041000,"fUSD",-500.0,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919608,1779627041000,"fUSD",-500.0,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919614,1779627041000,"fUSD",-500.0,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919615,1779627041000,"fUSD",-500.0,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919617,1779627041000,"fUSD",-574.45589957,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919619,1779627041000,"fUSD",-693.19,0.00021,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919616,1779627041000,"fUSD",-179.73514104,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919629,1779627041000,"fUSD",-812.7318241,0.000215,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919627,1779627041000,"fUSD",-1868.5700685,0.000215,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919631,1779627041000,"fUSD",-328.31,0.00021538,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919620,1779627041000,"fUSD",-265.0,0.00021,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919630,1779627041000,"fUSD",-2355.78792,0.000215,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919622,1779627041000,"fUSD",-183.0,0.00021,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919621,1779627041000,"fUSD",-160.0,0.00021,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919624,1779627041000,"fUSD",-424.27,0.00021273,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919626,1779627041000,"fUSD",-3141.0505601,0.000215,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919628,1779627041000,"fUSD",-4386.0618675,0.000215,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919623,1779627041000,"fUSD",-730.39005627,0.00021186,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919632,1779627041000,"fUSD",-200.13400693,0.00021622,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919635,1779627041000,"fUSD",-4477.92,0.00021757,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919636,1779627041000,"fUSD",-9414.43,0.00021757,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919637,1779627041000,"fUSD",-9999.99,0.00021757,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919639,1779627041000,"fUSD",-4999.99,0.00021757,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919634,1779627041000,"fUSD",-299.99,0.00021757,7,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919641,1779627041000,"fUSD",-500.0,0.000219,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919638,1779627041000,"fUSD",-1565.57,0.00021757,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919640,1779627041000,"fUSD",-1603.63,0.00021801,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919578,1779627041000,"fUSD",-500.0,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919613,1779627041000,"fUSD",-500.0,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919612,1779627041000,"fUSD",-500.0,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919625,1779627041000,"fUSD",-8078.72,0.00021273,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919611,1779627041000,"fUSD",-343.21785169,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919618,1779627041000,"fUSD",-599.6,0.00020944,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919584,1779627041000,"fUSD",-382.05019127,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919586,1779627041000,"fUSD",-500.0,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919588,1779627041000,"fUSD",-500.0,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919591,1779627041000,"fUSD",-500.0,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919587,1779627041000,"fUSD",-500.0,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919589,1779627041000,"fUSD",-500.0,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919590,1779627041000,"fUSD",-500.0,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919595,1779627041000,"fUSD",-500.0,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919585,1779627041000,"fUSD",-500.0,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919594,1779627041000,"fUSD",-500.0,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919593,1779627041000,"fUSD",-500.0,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919592,1779627041000,"fUSD",-500.0,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919597,1779627041000,"fUSD",-500.0,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919580,1779627041000,"fUSD",-500.0,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919599,1779627041000,"fUSD",-500.0,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919596,1779627041000,"fUSD",-500.0,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919609,1779627041000,"fUSD",-500.0,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919607,1779627041000,"fUSD",-500.0,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919601,1779627041000,"fUSD",-500.0,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919603,1779627041000,"fUSD",-500.0,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919605,1779627041000,"fUSD",-500.0,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919610,1779627041000,"fUSD",-500.0,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919604,1779627041000,"fUSD",-500.0,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919602,1779627041000,"fUSD",-500.0,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919600,1779627041000,"fUSD",-500.0,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919598,1779627041000,"fUSD",-500.0,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919606,1779627041000,"fUSD",-500.0,0.00020689,2,"2026-05-24T12:50:41.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919688,1779627042000,"fUSD",-171.83,0.0002534,30,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919689,1779627042000,"fUSD",-150.0,0.00025389,2,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919683,1779627042000,"fUSD",-280.0,0.00025,2,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919674,1779627042000,"fUSD",-500.28174121,0.00024073,2,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919676,1779627042000,"fUSD",-156.2,0.00024324,2,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919677,1779627042000,"fUSD",-730.39005627,0.00024329,2,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919680,1779627042000,"fUSD",-1000.0,0.00024658,2,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919679,1779627042000,"fUSD",-158.41,0.00024658,15,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919673,1779627042000,"fUSD",-215.34753388,0.00024017,2,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919675,1779627042000,"fUSD",-1301.59,0.00024183,2,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919684,1779627042000,"fUSD",-160.0,0.00025,2,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919678,1779627042000,"fUSD",-502.02650575,0.00024577,9,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919685,1779627042000,"fUSD",-183.0,0.00025,2,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919693,1779627042000,"fUSD",-693.19,0.000257,7,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919687,1779627042000,"fUSD",-171.83,0.0002534,30,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919682,1779627042000,"fUSD",-161.79,0.00024658,2,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919691,1779627042000,"fUSD",-1000.0,0.000256,2,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919686,1779627042000,"fUSD",-286.49507987,0.00025316,2,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919692,1779627042000,"fUSD",-166.83,0.0002568,2,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919697,1779627042000,"fUSD",-872.0,0.00025985,5,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919704,1779627042000,"fUSD",-178.96683288,0.00026795,2,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919698,1779627042000,"fUSD",-967.0,0.00025985,5,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919696,1779627042000,"fUSD",-8078.72,0.00025786,2,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919699,1779627042000,"fUSD",-166.66,0.00025988,2,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919695,1779627042000,"fUSD",-424.27,0.00025786,2,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919672,1779627042000,"fUSD",-166.66,0.00024007,2,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919690,1779627042000,"fUSD",-190.82542213,0.00025389,2,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919670,1779627042000,"fUSD",-160.0,0.00024,2,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919643,1779627042000,"fUSD",-158.41,0.00021918,2,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919681,1779627042000,"fUSD",-150.33,0.00024658,2,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919644,1779627042000,"fUSD",-265.0,0.00022,2,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919642,1779627042000,"fUSD",-5000.0,0.00021918,2,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919645,1779627042000,"fUSD",-160.0,0.00022,2,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919646,1779627042000,"fUSD",-183.0,0.00022,2,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919650,1779627042000,"fUSD",-191.10191603,0.0002245,2,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919647,1779627042000,"fUSD",-156.72,0.00022162,2,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919649,1779627042000,"fUSD",-156.2,0.00022353,2,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919648,1779627042000,"fUSD",-1301.59,0.00022168,2,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919651,1779627042000,"fUSD",-1147.46945495,0.0002283,2,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919655,1779627042000,"fUSD",-206.03,0.00023501,2,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919653,1779627042000,"fUSD",-160.0,0.00023,2,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919652,1779627042000,"fUSD",-265.0,0.00023,2,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919656,1779627042000,"fUSD",-693.19,0.000238,7,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919654,1779627042000,"fUSD",-183.0,0.00023,2,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919657,1779627042000,"fUSD",-560.38385811,0.0002388,2,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919659,1779627042000,"fUSD",-10000.0,0.0002388,2,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919667,1779627042000,"fUSD",-164.03292498,0.000239,20,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919658,1779627042000,"fUSD",-10000.0,0.0002388,2,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919664,1779627042000,"fUSD",-5071.63378621,0.0002388,2,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919665,1779627042000,"fUSD",-155.28805768,0.000239,20,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919662,1779627042000,"fUSD",-10000.0,0.0002388,2,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919666,1779627042000,"fUSD",-155.28805768,0.000239,20,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919661,1779627042000,"fUSD",-10000.0,0.0002388,2,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919663,1779627042000,"fUSD",-10000.0,0.0002388,2,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919669,1779627042000,"fUSD",-265.0,0.00024,2,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919668,1779627042000,"fUSD",-164.03292498,0.000239,20,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919660,1779627042000,"fUSD",-10000.0,0.0002388,2,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919671,1779627042000,"fUSD",-183.0,0.00024,2,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919701,1779627042000,"fUSD",-24500.49,0.000264,2,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919717,1779627042000,"fUSD",-1207.67,0.0002755,30,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919694,1779627042000,"fUSD",-150.33,0.00025743,7,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919736,1779627042000,"fUSD",-376.57,0.00027711,7,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919745,1779627042000,"fUSD",-1207.69,0.00027892,30,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919744,1779627042000,"fUSD",-1207.67,0.00027892,30,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919742,1779627042000,"fUSD",-296.78,0.00027872,2,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919740,1779627042000,"fUSD",-296.77,0.00027872,2,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919743,1779627042000,"fUSD",-376.57,0.00027872,2,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919741,1779627042000,"fUSD",-376.58,0.00027872,2,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919747,1779627042000,"fUSD",-3141.0505601,0.00028,2,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919746,1779627042000,"fUSD",-166.66,0.00027969,2,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919757,1779627042000,"fUSD",-376.58,0.00028033,30,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919751,1779627042000,"fUSD",-812.7318241,0.00028,2,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919748,1779627042000,"fUSD",-1868.5700685,0.00028,2,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919763,1779627042000,"fUSD",-152.0,0.00028039,7,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919755,1779627042000,"fUSD",-296.77,0.00028033,30,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919768,1779627042000,"fUSD",-1207.69,0.00028053,7,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919761,1779627042000,"fUSD",-376.57,0.00028033,30,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919753,1779627042000,"fUSD",-2355.78792,0.00028,2,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919766,1779627042000,"fUSD",-1207.67,0.00028053,7,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919749,1779627042000,"fUSD",-4386.0618675,0.00028,2,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919771,1779627042000,"fUSD",-161.79,0.0002813,7,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919772,1779627042000,"fUSD",-151.0,0.00028152,7,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919770,1779627042000,"fUSD",-167.04,0.0002813,30,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919774,1779627042000,"fUSD",-151.0,0.00028152,7,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919773,1779627042000,"fUSD",-151.0,0.00028152,7,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919776,1779627042000,"fUSD",-1414.80822803,0.00028155,2,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919775,1779627042000,"fUSD",-151.0,0.00028152,7,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919700,1779627042000,"fUSD",-156.2,0.00026296,2,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919737,1779627042000,"fUSD",-1207.67,0.00027732,2,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919738,1779627042000,"fUSD",-1207.69,0.00027732,2,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919759,1779627042000,"fUSD",-296.78,0.00028033,30,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919739,1779627042000,"fUSD",-167.04,0.0002784,7,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919702,1779627042000,"fUSD",-953.76648679,0.00026567,2,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919705,1779627042000,"fUSD",-1811.89342186,0.00026795,2,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919735,1779627042000,"fUSD",-296.78,0.00027711,7,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919707,1779627042000,"fUSD",-24500.49,0.00027,2,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919706,1779627042000,"fUSD",-161.79,0.00026829,7,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919709,1779627042000,"fUSD",-276.0,0.00027123,2,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919708,1779627042000,"fUSD",-2000.0,0.00027,2,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919712,1779627042000,"fUSD",-5175.61,0.00027397,10,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919711,1779627042000,"fUSD",-6210.74,0.00027397,10,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919710,1779627042000,"fUSD",-1500.0,0.00027397,2,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919714,1779627042000,"fUSD",-730.39005627,0.00027471,2,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919713,1779627042000,"fUSD",-4313.01,0.00027397,10,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919716,1779627042000,"fUSD",-296.77,0.0002755,30,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919715,1779627042000,"fUSD",-150.0,0.00027521,2,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919703,1779627042000,"fUSD",-1147.46945495,0.00026795,2,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919721,1779627042000,"fUSD",-376.57,0.0002755,30,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919718,1779627042000,"fUSD",-376.58,0.0002755,30,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919734,1779627042000,"fUSD",-376.58,0.00027711,7,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919727,1779627042000,"fUSD",-693.19,0.000276,7,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919731,1779627042000,"fUSD",-150.0,0.00027611,2,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919729,1779627042000,"fUSD",-150.0,0.00027611,2,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919725,1779627042000,"fUSD",-1095.0,0.00027573,5,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919732,1779627042000,"fUSD",-296.77,0.00027711,7,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919722,1779627042000,"fUSD",-1207.69,0.0002755,30,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919723,1779627042000,"fUSD",-1207.67,0.00027572,7,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919719,1779627042000,"fUSD",-296.78,0.0002755,30,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919720,1779627042000,"fUSD",-161.79,0.0002755,2,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919724,1779627042000,"fUSD",-1207.69,0.00027572,7,"2026-05-24T12:50:42.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919790,1779627043000,"fUSD",-200.0,0.00028448,2,"2026-05-24T12:50:43.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919805,1779627043000,"fUSD",-273.69452435,0.00028746,7,"2026-05-24T12:50:43.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919800,1779627043000,"fUSD",-160.67331168,0.00028746,7,"2026-05-24T12:50:43.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919792,1779627043000,"fUSD",-501.01,0.0002851,14,"2026-05-24T12:50:43.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919794,1779627043000,"fUSD",-729.7,0.000286,2,"2026-05-24T12:50:43.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919795,1779627043000,"fUSD",-301.19273576,0.00028744,7,"2026-05-24T12:50:43.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919791,1779627043000,"fUSD",-24500.49,0.000285,2,"2026-05-24T12:50:43.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919793,1779627043000,"fUSD",-2316.0,0.0002853,3,"2026-05-24T12:50:43.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919797,1779627043000,"fUSD",-184.14781597,0.00028744,7,"2026-05-24T12:50:43.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919796,1779627043000,"fUSD",-178.33321262,0.00028744,7,"2026-05-24T12:50:43.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919798,1779627043000,"fUSD",-172.58994742,0.00028744,7,"2026-05-24T12:50:43.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919783,1779627043000,"fUSD",-953.76648679,0.00028233,2,"2026-05-24T12:50:43.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919788,1779627043000,"fUSD",-630.8,0.000283,7,"2026-05-24T12:50:43.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919789,1779627043000,"fUSD",-6659.46,0.000283,14,"2026-05-24T12:50:43.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919786,1779627043000,"fUSD",-156.2,0.00028267,2,"2026-05-24T12:50:43.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919784,1779627043000,"fUSD",-205.46020334,0.00028255,2,"2026-05-24T12:50:43.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919785,1779627043000,"fUSD",-215.84967197,0.00028255,2,"2026-05-24T12:50:43.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919782,1779627043000,"fUSD",-3334.0751507,0.00028206,2,"2026-05-24T12:50:43.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919779,1779627043000,"fUSD",-376.58,0.00028194,7,"2026-05-24T12:50:43.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919780,1779627043000,"fUSD",-296.78,0.00028194,7,"2026-05-24T12:50:43.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919778,1779627043000,"fUSD",-296.77,0.00028194,7,"2026-05-24T12:50:43.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919781,1779627043000,"fUSD",-376.57,0.00028194,7,"2026-05-24T12:50:43.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919799,1779627043000,"fUSD",-172.49687497,0.00028744,7,"2026-05-24T12:50:43.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919787,1779627043000,"fUSD",-914.11,0.000283,7,"2026-05-24T12:50:43.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919804,1779627043000,"fUSD",-222.6727713,0.00028746,7,"2026-05-24T12:50:43.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919823,1779627043000,"fUSD",-546.78832933,0.00029,2,"2026-05-24T12:50:43.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919806,1779627043000,"fUSD",-306.66640327,0.00028746,7,"2026-05-24T12:50:43.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919829,1779627043000,"fUSD",-101.92,0.00029,2,"2026-05-24T12:50:43.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919826,1779627043000,"fUSD",-296.78,0.00028516,30,"2026-05-24T12:50:43.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919801,1779627043000,"fUSD",-183.60420459,0.00028746,7,"2026-05-24T12:50:43.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919831,1779627043000,"fUSD",-3304.19561816,0.00029,2,"2026-05-24T12:50:43.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919828,1779627043000,"fUSD",-296.78,0.00028677,7,"2026-05-24T12:50:43.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919822,1779627043000,"fUSD",-296.78,0.00028355,2,"2026-05-24T12:50:43.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919820,1779627043000,"fUSD",-108813.20132368,0.00029,2,"2026-05-24T12:50:43.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919821,1779627043000,"fUSD",-167774.7254728,0.00029,2,"2026-05-24T12:50:43.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919816,1779627043000,"fUSD",-439.58179,0.0002892,2,"2026-05-24T12:50:43.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919817,1779627043000,"fUSD",-439.58178,0.0002892,2,"2026-05-24T12:50:43.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919815,1779627043000,"fUSD",-439.58178,0.0002892,2,"2026-05-24T12:50:43.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919827,1779627043000,"fUSD",-603.27641542,0.00029,2,"2026-05-24T12:50:43.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919818,1779627043000,"fUSD",-151.0,0.00028997,7,"2026-05-24T12:50:43.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919814,1779627043000,"fUSD",-439.58178,0.0002892,2,"2026-05-24T12:50:43.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919812,1779627043000,"fUSD",-439.58178,0.000289,2,"2026-05-24T12:50:43.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919813,1779627043000,"fUSD",-439.58179,0.000289,2,"2026-05-24T12:50:43.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919811,1779627043000,"fUSD",-150.0,0.00028897,2,"2026-05-24T12:50:43.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919803,1779627043000,"fUSD",-158.84148023,0.00028746,7,"2026-05-24T12:50:43.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919810,1779627043000,"fUSD",-154.72225373,0.00028752,7,"2026-05-24T12:50:43.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919808,1779627043000,"fUSD",-152.42014882,0.00028751,7,"2026-05-24T12:50:43.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919807,1779627043000,"fUSD",-196.18097014,0.00028751,7,"2026-05-24T12:50:43.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919802,1779627043000,"fUSD",-160.05112355,0.00028746,2,"2026-05-24T12:50:43.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919809,1779627043000,"fUSD",-172.77747418,0.00028752,7,"2026-05-24T12:50:43.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919819,1779627043000,"fUSD",-206.9567288,0.00029,2,"2026-05-24T12:50:43.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919838,1779627045000,"fUSD",-350.3293458,0.00023765,2,"2026-05-24T12:50:45.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919840,1779627045000,"fUSD",-501.0,0.00025082,2,"2026-05-24T12:50:45.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919839,1779627045000,"fUSD",-173.15,0.00024658,2,"2026-05-24T12:50:45.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919843,1779627045000,"fUSD",-115.57331106,0.00026829,7,"2026-05-24T12:50:45.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919842,1779627045000,"fUSD",-501.0,0.00026263,3,"2026-05-24T12:50:45.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919841,1779627045000,"fUSD",-501.0,0.00025673,2,"2026-05-24T12:50:45.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919853,1779627046000,"fUSD",-376.59,0.00027872,2,"2026-05-24T12:50:46.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919850,1779627046000,"fUSD",-1207.7,0.0002755,30,"2026-05-24T12:50:46.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919848,1779627046000,"fUSD",-173.15,0.0002755,2,"2026-05-24T12:50:46.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919852,1779627046000,"fUSD",-1207.7,0.00027711,7,"2026-05-24T12:50:46.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919851,1779627046000,"fUSD",-376.59,0.00027711,7,"2026-05-24T12:50:46.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919847,1779627046000,"fUSD",-501.0,0.00027444,4,"2026-05-24T12:50:46.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919846,1779627046000,"fUSD",-3594.18,0.00027397,10,"2026-05-24T12:50:46.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919856,1779627046000,"fUSD",-376.59,0.00028033,30,"2026-05-24T12:50:46.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919858,1779627046000,"fUSD",-501.0,0.00028035,5,"2026-05-24T12:50:46.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919844,1779627046000,"fUSD",-57.57668894,0.00026829,7,"2026-05-24T12:50:46.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919845,1779627046000,"fUSD",-501.0,0.00026854,3,"2026-05-24T12:50:46.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919855,1779627046000,"fUSD",-811.63137062,0.00027872,2,"2026-05-24T12:50:46.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919857,1779627046000,"fUSD",-1207.7,0.00028033,30,"2026-05-24T12:50:46.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919854,1779627046000,"fUSD",-396.06862938,0.00027872,2,"2026-05-24T12:50:46.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919849,1779627046000,"fUSD",-376.59,0.0002755,30,"2026-05-24T12:50:46.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919862,1779627046000,"fUSD",-376.59,0.00028355,2,"2026-05-24T12:50:46.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919874,1779627046000,"fUSD",-3748.33223496,0.00029,2,"2026-05-24T12:50:46.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919872,1779627046000,"fUSD",-1207.7,0.00028838,2,"2026-05-24T12:50:46.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919869,1779627046000,"fUSD",-1207.7,0.00028677,7,"2026-05-24T12:50:46.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919865,1779627046000,"fUSD",-1207.7,0.00028516,30,"2026-05-24T12:50:46.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919866,1779627046000,"fUSD",-501.0,0.00028625,5,"2026-05-24T12:50:46.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919868,1779627046000,"fUSD",-67.23353946,0.00028677,7,"2026-05-24T12:50:46.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919867,1779627046000,"fUSD",-309.35646054,0.00028677,7,"2026-05-24T12:50:46.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919861,1779627046000,"fUSD",-1207.7,0.00028194,7,"2026-05-24T12:50:46.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919870,1779627046000,"fUSD",-296.78,0.00028838,2,"2026-05-24T12:50:46.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919860,1779627046000,"fUSD",-376.59,0.00028194,7,"2026-05-24T12:50:46.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919864,1779627046000,"fUSD",-376.59,0.00028516,30,"2026-05-24T12:50:46.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919871,1779627046000,"fUSD",-376.59,0.00028838,2,"2026-05-24T12:50:46.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919863,1779627046000,"fUSD",-1207.7,0.00028355,2,"2026-05-24T12:50:46.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919873,1779627046000,"fUSD",-12023.51832504,0.00029,2,"2026-05-24T12:50:46.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919859,1779627046000,"fUSD",-173.15,0.0002813,7,"2026-05-24T12:50:46.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919879,1779627077000,"fUSD",500.0,0.00014725,2,"2026-05-24T12:51:17.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919878,1779627077000,"fUSD",500.0,0.00014725,2,"2026-05-24T12:51:17.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919882,1779627078000,"fUSD",619.36058321,0.00014725,2,"2026-05-24T12:51:18.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919881,1779627078000,"fUSD",500.0,0.00014725,2,"2026-05-24T12:51:18.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919880,1779627078000,"fUSD",500.0,0.00014725,2,"2026-05-24T12:51:18.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919883,1779627099000,"fUSD",150.18093247,0.0002,20,"2026-05-24T12:51:39.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919885,1779627131000,"fUSD",154.6,0.00016438,2,"2026-05-24T12:52:11.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919884,1779627131000,"fUSD",154.6,0.0001841,2,"2026-05-24T12:52:11.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919886,1779627150000,"fUSD",500.0,0.00014999,2,"2026-05-24T12:52:30.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919887,1779627163000,"fUSD",397.88,0.00027744,120,"2026-05-24T12:52:43.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919888,1779627240000,"fUSD",185.0,0.0002,2,"2026-05-24T12:54:00.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919889,1779627245000,"fUSD",250.0,0.00014,2,"2026-05-24T12:54:05.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919890,1779627269000,"fUSD",2076.0,0.0002,2,"2026-05-24T12:54:29.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919891,1779627432000,"fUSD",151.0,0.0001841,2,"2026-05-24T12:57:12.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919892,1779627507000,"fUSD",160.0,0.0002,2,"2026-05-24T12:58:27.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919896,1779627676000,"fUSD",154.52,0.00025554,120,"2026-05-24T13:01:16.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919900,1779627763000,"fUSD",165.91,0.0001279,2,"2026-05-24T13:02:43.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919901,1779627763000,"fUSD",165.91,0.00014388,2,"2026-05-24T13:02:43.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919904,1779627764000,"fUSD",165.91,0.00019184,2,"2026-05-24T13:02:44.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919903,1779627764000,"fUSD",165.91,0.00017586,2,"2026-05-24T13:02:44.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919902,1779627764000,"fUSD",165.91,0.00015987,2,"2026-05-24T13:02:44.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919907,1779627888000,"fUSD",174.85,0.00020263,2,"2026-05-24T13:04:48.000",0.00039785,99.17,0.9908906515088522,5402773970.788395]
[422919909,1779628142000,"fUSD",1000.0,0.00027998,120,"2026-05-24T13:09:02.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422919917,1779628233000,"fUSD",-347.44814595,0.00020489,2,"2026-05-24T13:10:33.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422919916,1779628233000,"fUSD",-261.55185405,0.00020389,2,"2026-05-24T13:10:33.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422919915,1779628233000,"fUSD",-151.0,0.00020381,2,"2026-05-24T13:10:33.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422919920,1779628233000,"fUSD",-185.0,0.00021,2,"2026-05-24T13:10:33.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422919918,1779628233000,"fUSD",-152.55185405,0.00020489,2,"2026-05-24T13:10:33.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422919919,1779628233000,"fUSD",-165.91,0.00020783,2,"2026-05-24T13:10:33.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422919923,1779628233000,"fUSD",-500.0,0.000219,2,"2026-05-24T13:10:33.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422919924,1779628233000,"fUSD",-185.0,0.00022,2,"2026-05-24T13:10:33.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422919922,1779628233000,"fUSD",-215.34753388,0.00021,2,"2026-05-24T13:10:33.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422919925,1779628233000,"fUSD",-150.00500469,0.00022353,2,"2026-05-24T13:10:33.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422919921,1779628233000,"fUSD",-162.0,0.00021,2,"2026-05-24T13:10:33.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422919995,1779628238000,"fUSD",-501.0,0.00025721,2,"2026-05-24T13:10:38.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422919990,1779628238000,"fUSD",-500.0,0.00025365,2,"2026-05-24T13:10:38.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422919992,1779628238000,"fUSD",-158.28,0.00025576,2,"2026-05-24T13:10:38.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422919994,1779628238000,"fUSD",-1000.0,0.000256,2,"2026-05-24T13:10:38.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422919993,1779628238000,"fUSD",-165.91,0.00025579,2,"2026-05-24T13:10:38.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422919996,1779628238000,"fUSD",-150.0,0.00025742,4,"2026-05-24T13:10:38.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422919997,1779628238000,"fUSD",-150.0,0.00025742,4,"2026-05-24T13:10:38.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422919999,1779628238000,"fUSD",-150.0,0.00025742,4,"2026-05-24T13:10:38.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920000,1779628238000,"fUSD",-150.0,0.00025742,4,"2026-05-24T13:10:38.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920001,1779628238000,"fUSD",-199.76,0.00025959,2,"2026-05-24T13:10:38.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920002,1779628238000,"fUSD",-1000.0,0.00026207,2,"2026-05-24T13:10:38.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920003,1779628238000,"fUSD",-151.0,0.00026296,2,"2026-05-24T13:10:38.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920004,1779628238000,"fUSD",-162.4,0.00026359,2,"2026-05-24T13:10:38.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920005,1779628238000,"fUSD",-501.0,0.00026359,3,"2026-05-24T13:10:38.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920006,1779628238000,"fUSD",-4900.1,0.000264,2,"2026-05-24T13:10:38.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920008,1779628238000,"fUSD",-199.76,0.00026592,2,"2026-05-24T13:10:38.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920010,1779628238000,"fUSD",-150.0,0.00026696,4,"2026-05-24T13:10:38.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422919998,1779628238000,"fUSD",-150.0,0.00025742,4,"2026-05-24T13:10:38.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422919991,1779628238000,"fUSD",-200.0,0.00025567,2,"2026-05-24T13:10:38.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422919989,1779628238000,"fUSD",-318.3,0.00025346,2,"2026-05-24T13:10:38.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422919987,1779628238000,"fUSD",-7981.96,0.00025317,2,"2026-05-24T13:10:38.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920023,1779628238000,"fUSD",-500.0,0.00027247,2,"2026-05-24T13:10:38.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422919971,1779628238000,"fUSD",-165.91,0.00022382,2,"2026-05-24T13:10:38.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422919970,1779628238000,"fUSD",-0.99499531,0.00022353,2,"2026-05-24T13:10:38.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422919972,1779628238000,"fUSD",-185.0,0.00023,2,"2026-05-24T13:10:38.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422919974,1779628238000,"fUSD",-771.0,0.00023551,2,"2026-05-24T13:10:38.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422919973,1779628238000,"fUSD",-162.32276931,0.00023551,2,"2026-05-24T13:10:38.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422919975,1779628238000,"fUSD",-2674.32355054,0.00023552,2,"2026-05-24T13:10:38.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422919977,1779628238000,"fUSD",-160.0,0.00023978,2,"2026-05-24T13:10:38.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422919988,1779628238000,"fUSD",-199.76,0.00025326,2,"2026-05-24T13:10:38.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422919978,1779628238000,"fUSD",-165.91,0.00023981,2,"2026-05-24T13:10:38.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422919980,1779628238000,"fUSD",-151.0,0.00024324,2,"2026-05-24T13:10:38.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422919983,1779628238000,"fUSD",-501.0,0.00025082,2,"2026-05-24T13:10:38.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422919976,1779628238000,"fUSD",-302.0,0.00023575,2,"2026-05-24T13:10:38.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422919981,1779628238000,"fUSD",-167.4,0.00024603,30,"2026-05-24T13:10:38.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422919982,1779628238000,"fUSD",-195.0,0.00025,2,"2026-05-24T13:10:38.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422919984,1779628238000,"fUSD",-823.0,0.00025093,10,"2026-05-24T13:10:38.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422919985,1779628238000,"fUSD",-2185.0,0.000251,2,"2026-05-24T13:10:38.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422919986,1779628238000,"fUSD",-1000.0,0.00025302,2,"2026-05-24T13:10:38.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422919979,1779628238000,"fUSD",-185.0,0.00024,2,"2026-05-24T13:10:38.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920014,1779628238000,"fUSD",-501.0,0.00026998,4,"2026-05-24T13:10:38.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920035,1779628238000,"fUSD",-150.0,0.00027521,2,"2026-05-24T13:10:38.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920018,1779628238000,"fUSD",-500.0,0.00027247,2,"2026-05-24T13:10:38.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920042,1779628238000,"fUSD",-199.76,0.00027859,2,"2026-05-24T13:10:38.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920044,1779628238000,"fUSD",-300.12212029,0.00028,5,"2026-05-24T13:10:38.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920043,1779628238000,"fUSD",-151.0,0.00027872,2,"2026-05-24T13:10:38.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920047,1779628238000,"fUSD",-1356.627,0.00028081,18,"2026-05-24T13:10:38.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920012,1779628238000,"fUSD",-5999.000001,0.000269,3,"2026-05-24T13:10:38.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920045,1779628238000,"fUSD",-161.88,0.00028033,7,"2026-05-24T13:10:38.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920050,1779628238000,"fUSD",-379.3946747,0.00028167,2,"2026-05-24T13:10:38.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920048,1779628238000,"fUSD",-154.18225472,0.00028166,9,"2026-05-24T13:10:38.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920049,1779628238000,"fUSD",-6806.8786,0.00028166,2,"2026-05-24T13:10:38.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920051,1779628238000,"fUSD",-2278.17068097,0.00028167,2,"2026-05-24T13:10:38.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920053,1779628238000,"fUSD",-746.17,0.00028219,2,"2026-05-24T13:10:38.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920054,1779628238000,"fUSD",-205.26926948,0.00028247,10,"2026-05-24T13:10:38.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920056,1779628238000,"fUSD",-930.07608176,0.00028257,10,"2026-05-24T13:10:38.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920057,1779628238000,"fUSD",-579.25293646,0.00028257,10,"2026-05-24T13:10:38.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920052,1779628238000,"fUSD",-2500.0,0.00028167,2,"2026-05-24T13:10:38.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920055,1779628238000,"fUSD",-2809.11073052,0.00028247,10,"2026-05-24T13:10:38.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920058,1779628238000,"fUSD",-507.71285999,0.00028257,10,"2026-05-24T13:10:38.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920041,1779628238000,"fUSD",-4900.1,0.000277,2,"2026-05-24T13:10:38.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920040,1779628238000,"fUSD",-150.0,0.00027649,7,"2026-05-24T13:10:38.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920046,1779628238000,"fUSD",-161.81,0.00028033,7,"2026-05-24T13:10:38.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920033,1779628238000,"fUSD",-1000.0,0.00027443,4,"2026-05-24T13:10:38.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920024,1779628238000,"fUSD",-500.0,0.00027247,2,"2026-05-24T13:10:38.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920039,1779628238000,"fUSD",-501.0,0.00027637,4,"2026-05-24T13:10:38.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920022,1779628238000,"fUSD",-500.0,0.00027247,2,"2026-05-24T13:10:38.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920021,1779628238000,"fUSD",-500.0,0.00027247,2,"2026-05-24T13:10:38.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920016,1779628238000,"fUSD",-167.4,0.00027193,30,"2026-05-24T13:10:38.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920017,1779628238000,"fUSD",-199.76,0.00027226,2,"2026-05-24T13:10:38.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920025,1779628238000,"fUSD",-500.0,0.00027247,2,"2026-05-24T13:10:38.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920026,1779628238000,"fUSD",-500.0,0.00027247,2,"2026-05-24T13:10:38.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920028,1779628238000,"fUSD",-500.0,0.00027247,2,"2026-05-24T13:10:38.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920019,1779628238000,"fUSD",-500.0,0.00027247,2,"2026-05-24T13:10:38.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920029,1779628238000,"fUSD",-172.12358848,0.00027247,2,"2026-05-24T13:10:38.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920031,1779628238000,"fUSD",-150.0,0.00027247,2,"2026-05-24T13:10:38.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920030,1779628238000,"fUSD",-560.54667082,0.00027247,2,"2026-05-24T13:10:38.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920038,1779628238000,"fUSD",-1000.0,0.00027603,2,"2026-05-24T13:10:38.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920034,1779628238000,"fUSD",-5000.0,0.00027477,2,"2026-05-24T13:10:38.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920032,1779628238000,"fUSD",-1500.0,0.00027397,2,"2026-05-24T13:10:38.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920036,1779628238000,"fUSD",-161.88,0.0002755,30,"2026-05-24T13:10:38.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920037,1779628238000,"fUSD",-161.81,0.0002755,30,"2026-05-24T13:10:38.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920027,1779628238000,"fUSD",-500.0,0.00027247,2,"2026-05-24T13:10:38.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920059,1779628239000,"fUSD",-494.93812179,0.00028257,10,"2026-05-24T13:10:39.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920061,1779628239000,"fUSD",-136273.1458533,0.00028267,2,"2026-05-24T13:10:39.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920062,1779628239000,"fUSD",-6996.60416418,0.00028267,2,"2026-05-24T13:10:39.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920060,1779628239000,"fUSD",-2093.32,0.00028257,10,"2026-05-24T13:10:39.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920072,1779628240000,"fUSD",-1929.875,0.00028267,2,"2026-05-24T13:10:40.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920073,1779628240000,"fUSD",-161.91,0.0002755,30,"2026-05-24T13:10:40.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920074,1779628240000,"fUSD",-68429.77717922,0.00028267,2,"2026-05-24T13:10:40.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920078,1779628240000,"fUSD",-4913.6203014,0.00028267,2,"2026-05-24T13:10:40.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920075,1779628240000,"fUSD",-151.0,0.00028267,2,"2026-05-24T13:10:40.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920076,1779628240000,"fUSD",-3141.0505602,0.00028267,2,"2026-05-24T13:10:40.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920077,1779628240000,"fUSD",-3092.7132345,0.00028267,2,"2026-05-24T13:10:40.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920081,1779628240000,"fUSD",-501.0,0.00028275,5,"2026-05-24T13:10:40.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920083,1779628240000,"fUSD",-5000.0,0.00028327,2,"2026-05-24T13:10:40.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920079,1779628240000,"fUSD",-176.0,0.00028267,3,"2026-05-24T13:10:40.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920082,1779628240000,"fUSD",-5326.10386394,0.00028327,2,"2026-05-24T13:10:40.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920092,1779628240000,"fUSD",-350.88910153,0.00028426,2,"2026-05-24T13:10:40.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920088,1779628240000,"fUSD",-151.0,0.00028424,7,"2026-05-24T13:10:40.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920096,1779628240000,"fUSD",-220893.92285014,0.00028427,2,"2026-05-24T13:10:40.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920095,1779628240000,"fUSD",-150.0,0.00028427,2,"2026-05-24T13:10:40.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920093,1779628240000,"fUSD",-621.0,0.00028427,5,"2026-05-24T13:10:40.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920094,1779628240000,"fUSD",-200.0,0.00028427,2,"2026-05-24T13:10:40.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920085,1779628240000,"fUSD",-491.77262355,0.000284,2,"2026-05-24T13:10:40.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920080,1779628240000,"fUSD",-545.0,0.00028267,10,"2026-05-24T13:10:40.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920086,1779628240000,"fUSD",-1598.79699543,0.00028423,5,"2026-05-24T13:10:40.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920084,1779628240000,"fUSD",-2278.17068096,0.00028374,2,"2026-05-24T13:10:40.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920089,1779628240000,"fUSD",-500.0,0.00028426,2,"2026-05-24T13:10:40.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920091,1779628240000,"fUSD",-318.48208699,0.00028426,2,"2026-05-24T13:10:40.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920090,1779628240000,"fUSD",-500.0,0.00028426,2,"2026-05-24T13:10:40.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920126,1779628243000,"fUSD",-345.0,0.00028427,2,"2026-05-24T13:10:43.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920125,1779628243000,"fUSD",-419.787239,0.00028427,2,"2026-05-24T13:10:43.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920123,1779628243000,"fUSD",-755.0,0.00028427,10,"2026-05-24T13:10:43.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920122,1779628243000,"fUSD",-161.91,0.00028033,7,"2026-05-24T13:10:43.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920124,1779628243000,"fUSD",-356.30436732,0.00028427,2,"2026-05-24T13:10:43.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920132,1779628277000,"fUSD",1384.0,0.0002,2,"2026-05-24T13:11:17.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920133,1779628325000,"fUSD",500.0,0.00020281,2,"2026-05-24T13:12:05.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920134,1779628386000,"fUSD",500.0,0.00019332,2,"2026-05-24T13:13:06.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920135,1779628431000,"fUSD",152.0,0.0002,2,"2026-05-24T13:13:51.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920137,1779628575000,"fUSD",159.75,0.00013175,2,"2026-05-24T13:16:15.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920138,1779628584000,"fUSD",3519.42197812,0.00015,2,"2026-05-24T13:16:24.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920139,1779628705000,"fUSD",152.0,0.0002,2,"2026-05-24T13:18:25.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920145,1779628821000,"fUSD",1808.80400951,0.00015,14,"2026-05-24T13:20:21.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920152,1779628890000,"fUSD",10000.01,0.00015,2,"2026-05-24T13:21:30.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920147,1779628890000,"fUSD",10000.01,0.00015,2,"2026-05-24T13:21:30.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920148,1779628890000,"fUSD",10000.01,0.00015,2,"2026-05-24T13:21:30.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920149,1779628890000,"fUSD",10000.01,0.00015,2,"2026-05-24T13:21:30.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920151,1779628890000,"fUSD",10000.01,0.00015,2,"2026-05-24T13:21:30.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920150,1779628890000,"fUSD",10000.01,0.00015,2,"2026-05-24T13:21:30.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920153,1779628890000,"fUSD",10000.01,0.00015,2,"2026-05-24T13:21:30.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920157,1779628890000,"fUSD",10000.01,0.00015,2,"2026-05-24T13:21:30.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920156,1779628890000,"fUSD",10000.01,0.00015,2,"2026-05-24T13:21:30.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920158,1779628890000,"fUSD",10000.01,0.00015,2,"2026-05-24T13:21:30.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920155,1779628890000,"fUSD",10000.01,0.00015,2,"2026-05-24T13:21:30.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920161,1779628890000,"fUSD",10000.01,0.00015,2,"2026-05-24T13:21:30.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920159,1779628890000,"fUSD",10000.01,0.00015,2,"2026-05-24T13:21:30.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920154,1779628890000,"fUSD",10000.01,0.00015,2,"2026-05-24T13:21:30.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920160,1779628890000,"fUSD",10000.01,0.00015,2,"2026-05-24T13:21:30.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920179,1779629343000,"fUSD",1000.0,0.00027997,120,"2026-05-24T13:29:03.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920298,1779629432000,"fUSD",-500.0,0.00014999,2,"2026-05-24T13:30:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920294,1779629432000,"fUSD",-500.0,0.00014999,2,"2026-05-24T13:30:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920288,1779629432000,"fUSD",-491.77262355,0.00014904,2,"2026-05-24T13:30:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920291,1779629432000,"fUSD",-500.0,0.00014999,2,"2026-05-24T13:30:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920297,1779629432000,"fUSD",-500.0,0.00014999,2,"2026-05-24T13:30:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920295,1779629432000,"fUSD",-500.0,0.00014999,2,"2026-05-24T13:30:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920296,1779629432000,"fUSD",-500.0,0.00014999,2,"2026-05-24T13:30:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920302,1779629432000,"fUSD",-539.31869079,0.00014999,2,"2026-05-24T13:30:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920306,1779629432000,"fUSD",-500.0,0.00014999,2,"2026-05-24T13:30:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920299,1779629432000,"fUSD",-500.0,0.00014999,2,"2026-05-24T13:30:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920300,1779629432000,"fUSD",-500.0,0.00014999,2,"2026-05-24T13:30:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920301,1779629432000,"fUSD",-500.0,0.00014999,2,"2026-05-24T13:30:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920305,1779629432000,"fUSD",-500.0,0.00014999,2,"2026-05-24T13:30:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920307,1779629432000,"fUSD",-500.0,0.00014999,2,"2026-05-24T13:30:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920304,1779629432000,"fUSD",-500.0,0.00014999,2,"2026-05-24T13:30:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920319,1779629432000,"fUSD",-500.0,0.00014999,2,"2026-05-24T13:30:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920292,1779629432000,"fUSD",-500.0,0.00014999,2,"2026-05-24T13:30:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920303,1779629432000,"fUSD",-500.0,0.00014999,2,"2026-05-24T13:30:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920293,1779629432000,"fUSD",-500.0,0.00014999,2,"2026-05-24T13:30:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920272,1779629432000,"fUSD",-215.34753388,7.972e-05,2,"2026-05-24T13:30:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920289,1779629432000,"fUSD",-150.0,0.00014986,2,"2026-05-24T13:30:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920310,1779629432000,"fUSD",-500.0,0.00014999,2,"2026-05-24T13:30:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920270,1779629432000,"fUSD",-353.138314,7.945e-05,2,"2026-05-24T13:30:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920273,1779629432000,"fUSD",-150.0,0.00013488,2,"2026-05-24T13:30:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920271,1779629432000,"fUSD",-918.462945,7.945e-05,2,"2026-05-24T13:30:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920274,1779629432000,"fUSD",-150.0,0.00013488,2,"2026-05-24T13:30:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920279,1779629432000,"fUSD",-1200.0,0.00014899,2,"2026-05-24T13:30:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920275,1779629432000,"fUSD",-150.0,0.00013488,2,"2026-05-24T13:30:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920276,1779629432000,"fUSD",-150.0,0.00013488,2,"2026-05-24T13:30:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920290,1779629432000,"fUSD",-150.0,0.00014998,2,"2026-05-24T13:30:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920284,1779629432000,"fUSD",-603.96447396,0.000149,2,"2026-05-24T13:30:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920277,1779629432000,"fUSD",-250.0,0.00014,2,"2026-05-24T13:30:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920278,1779629432000,"fUSD",-150.0,0.00014237,2,"2026-05-24T13:30:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920282,1779629432000,"fUSD",-501.59534038,0.000149,2,"2026-05-24T13:30:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920281,1779629432000,"fUSD",-1857.90724998,0.000149,2,"2026-05-24T13:30:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920283,1779629432000,"fUSD",-178.96683288,0.000149,2,"2026-05-24T13:30:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920285,1779629432000,"fUSD",-5326.10386394,0.000149,2,"2026-05-24T13:30:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920287,1779629432000,"fUSD",-674.66111086,0.000149,2,"2026-05-24T13:30:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920286,1779629432000,"fUSD",-159.06154663,0.000149,2,"2026-05-24T13:30:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920280,1779629432000,"fUSD",-192.44636292,0.000149,2,"2026-05-24T13:30:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920312,1779629432000,"fUSD",-500.0,0.00014999,2,"2026-05-24T13:30:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920340,1779629432000,"fUSD",-500.0,0.00014999,2,"2026-05-24T13:30:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920325,1779629432000,"fUSD",-500.0,0.00014999,2,"2026-05-24T13:30:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920367,1779629432000,"fUSD",-350.12621728,0.00014999,2,"2026-05-24T13:30:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920366,1779629432000,"fUSD",-500.0,0.00014999,2,"2026-05-24T13:30:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920365,1779629432000,"fUSD",-500.0,0.00014999,2,"2026-05-24T13:30:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920308,1779629432000,"fUSD",-500.0,0.00014999,2,"2026-05-24T13:30:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920360,1779629432000,"fUSD",-500.0,0.00014999,2,"2026-05-24T13:30:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920368,1779629432000,"fUSD",-500.0,0.00014999,2,"2026-05-24T13:30:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920370,1779629432000,"fUSD",-500.0,0.00014999,2,"2026-05-24T13:30:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920369,1779629432000,"fUSD",-500.0,0.00014999,2,"2026-05-24T13:30:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920356,1779629432000,"fUSD",-500.0,0.00014999,2,"2026-05-24T13:30:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920363,1779629432000,"fUSD",-500.0,0.00014999,2,"2026-05-24T13:30:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920372,1779629432000,"fUSD",-500.0,0.00014999,2,"2026-05-24T13:30:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920373,1779629432000,"fUSD",-500.0,0.00014999,2,"2026-05-24T13:30:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920376,1779629432000,"fUSD",-500.0,0.00014999,2,"2026-05-24T13:30:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920371,1779629432000,"fUSD",-500.0,0.00014999,2,"2026-05-24T13:30:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920374,1779629432000,"fUSD",-500.0,0.00014999,2,"2026-05-24T13:30:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920375,1779629432000,"fUSD",-500.0,0.00014999,2,"2026-05-24T13:30:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920378,1779629432000,"fUSD",-161.46304565,0.00014999,2,"2026-05-24T13:30:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920377,1779629432000,"fUSD",-318.48208699,0.00014999,2,"2026-05-24T13:30:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920361,1779629432000,"fUSD",-500.0,0.00014999,2,"2026-05-24T13:30:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920364,1779629432000,"fUSD",-500.0,0.00014999,2,"2026-05-24T13:30:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920358,1779629432000,"fUSD",-500.0,0.00014999,2,"2026-05-24T13:30:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920346,1779629432000,"fUSD",-500.0,0.00014999,2,"2026-05-24T13:30:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920321,1779629432000,"fUSD",-500.0,0.00014999,2,"2026-05-24T13:30:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920316,1779629432000,"fUSD",-500.0,0.00014999,2,"2026-05-24T13:30:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920314,1779629432000,"fUSD",-500.0,0.00014999,2,"2026-05-24T13:30:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920354,1779629432000,"fUSD",-500.0,0.00014999,2,"2026-05-24T13:30:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920329,1779629432000,"fUSD",-150.90844108,0.00014999,2,"2026-05-24T13:30:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920323,1779629432000,"fUSD",-278.59940178,0.00014999,2,"2026-05-24T13:30:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920331,1779629432000,"fUSD",-500.0,0.00014999,2,"2026-05-24T13:30:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920333,1779629432000,"fUSD",-500.0,0.00014999,2,"2026-05-24T13:30:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920334,1779629432000,"fUSD",-500.0,0.00014999,2,"2026-05-24T13:30:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920327,1779629432000,"fUSD",-500.0,0.00014999,2,"2026-05-24T13:30:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920335,1779629432000,"fUSD",-500.0,0.00014999,2,"2026-05-24T13:30:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920336,1779629432000,"fUSD",-500.0,0.00014999,2,"2026-05-24T13:30:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920352,1779629432000,"fUSD",-500.0,0.00014999,2,"2026-05-24T13:30:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920338,1779629432000,"fUSD",-500.0,0.00014999,2,"2026-05-24T13:30:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920337,1779629432000,"fUSD",-500.0,0.00014999,2,"2026-05-24T13:30:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920344,1779629432000,"fUSD",-500.0,0.00014999,2,"2026-05-24T13:30:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920348,1779629432000,"fUSD",-500.0,0.00014999,2,"2026-05-24T13:30:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920350,1779629432000,"fUSD",-500.0,0.00014999,2,"2026-05-24T13:30:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920342,1779629432000,"fUSD",-500.0,0.00014999,2,"2026-05-24T13:30:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920379,1779629433000,"fUSD",-338.53695435,0.00014999,2,"2026-05-24T13:30:33.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920380,1779629433000,"fUSD",-500.0,0.00014999,2,"2026-05-24T13:30:33.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920384,1779629433000,"fUSD",-318.2613099,0.00014999,2,"2026-05-24T13:30:33.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920382,1779629433000,"fUSD",-84.11886758,0.00014999,2,"2026-05-24T13:30:33.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920385,1779629433000,"fUSD",-550.0,0.00014999,2,"2026-05-24T13:30:33.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920383,1779629433000,"fUSD",-181.7386901,0.00014999,2,"2026-05-24T13:30:33.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920386,1779629433000,"fUSD",-343.1347949,0.00014999,2,"2026-05-24T13:30:33.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920387,1779629433000,"fUSD",-156.8652051,0.00014999,2,"2026-05-24T13:30:33.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920388,1779629433000,"fUSD",-317.3377299,0.00014999,2,"2026-05-24T13:30:33.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920381,1779629433000,"fUSD",-415.88113242,0.00014999,2,"2026-05-24T13:30:33.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920389,1779629440000,"fUSD",-182.6622701,0.00014999,2,"2026-05-24T13:30:40.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920390,1779629440000,"fUSD",-500.0,0.00014999,2,"2026-05-24T13:30:40.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920392,1779629440000,"fUSD",-232.97007265,0.00014999,2,"2026-05-24T13:30:40.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920394,1779629440000,"fUSD",-3832.82425969,0.00015,2,"2026-05-24T13:30:40.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920393,1779629440000,"fUSD",-176.0,0.00014999,2,"2026-05-24T13:30:40.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920391,1779629440000,"fUSD",-117.91902888,0.00014999,2,"2026-05-24T13:30:40.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920395,1779629440000,"fUSD",-319492.20947786,0.00015,2,"2026-05-24T13:30:40.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920450,1779629441000,"fUSD",-247927.85748995,0.00023904,2,"2026-05-24T13:30:41.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920410,1779629441000,"fUSD",-2050.35361286,0.00018857,2,"2026-05-24T13:30:41.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920411,1779629441000,"fUSD",-2050.35361286,0.00019847,2,"2026-05-24T13:30:41.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920409,1779629441000,"fUSD",-491.77262355,0.00018799,2,"2026-05-24T13:30:41.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920412,1779629441000,"fUSD",-497.45169574,0.0002,2,"2026-05-24T13:30:41.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920413,1779629441000,"fUSD",-501.59534032,0.00020789,2,"2026-05-24T13:30:41.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920407,1779629441000,"fUSD",-666.0,0.00018028,2,"2026-05-24T13:30:41.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920405,1779629441000,"fUSD",-501.59534032,0.00017844,2,"2026-05-24T13:30:41.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920408,1779629441000,"fUSD",-578.0,0.00018628,2,"2026-05-24T13:30:41.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920414,1779629441000,"fUSD",-2050.35361286,0.00020836,2,"2026-05-24T13:30:41.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920404,1779629441000,"fUSD",-433.0,0.00017338,2,"2026-05-24T13:30:41.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920402,1779629441000,"fUSD",-1680.0,0.00016389,2,"2026-05-24T13:30:41.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920401,1779629441000,"fUSD",-215.09191755,0.00016241,2,"2026-05-24T13:30:41.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920400,1779629441000,"fUSD",-255.0,0.00016123,2,"2026-05-24T13:30:41.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920398,1779629441000,"fUSD",-208.8304494,0.00015026,2,"2026-05-24T13:30:41.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920399,1779629441000,"fUSD",-2050.35361286,0.00015889,2,"2026-05-24T13:30:41.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920396,1779629441000,"fUSD",-3504469.26328949,0.00015,2,"2026-05-24T13:30:41.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920397,1779629441000,"fUSD",-399.92,0.00015,2,"2026-05-24T13:30:41.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920415,1779629441000,"fUSD",-150.99,0.00020951,2,"2026-05-24T13:30:41.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920417,1779629441000,"fUSD",-152.0,0.00021,2,"2026-05-24T13:30:41.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920406,1779629441000,"fUSD",-2050.35361286,0.00017868,2,"2026-05-24T13:30:41.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920427,1779629441000,"fUSD",-10000.0,0.00022672,2,"2026-05-24T13:30:41.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920416,1779629441000,"fUSD",-706.04,0.00020951,2,"2026-05-24T13:30:41.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920437,1779629441000,"fUSD",-501.59534032,0.00023733,2,"2026-05-24T13:30:41.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920440,1779629441000,"fUSD",-2050.35361286,0.00023804,2,"2026-05-24T13:30:41.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920448,1779629441000,"fUSD",-1612.69,0.00023903,2,"2026-05-24T13:30:41.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920442,1779629441000,"fUSD",-160.0,0.00023879,2,"2026-05-24T13:30:41.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920446,1779629441000,"fUSD",-1003.1640441,0.00023902,2,"2026-05-24T13:30:41.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920435,1779629441000,"fUSD",-158.28,0.00023418,2,"2026-05-24T13:30:41.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920444,1779629441000,"fUSD",-8000.0,0.000239,2,"2026-05-24T13:30:41.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920434,1779629441000,"fUSD",-399.92,0.000233,7,"2026-05-24T13:30:41.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920433,1779629441000,"fUSD",-2050.35361286,0.00022815,2,"2026-05-24T13:30:41.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920403,1779629441000,"fUSD",-2050.35361286,0.00016879,2,"2026-05-24T13:30:41.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920420,1779629441000,"fUSD",-500.0,0.000219,2,"2026-05-24T13:30:41.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920425,1779629441000,"fUSD",-10000.0,0.00022672,2,"2026-05-24T13:30:41.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920423,1779629441000,"fUSD",-158.0,0.00022,2,"2026-05-24T13:30:41.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920422,1779629441000,"fUSD",-151.0,0.00022,2,"2026-05-24T13:30:41.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920419,1779629441000,"fUSD",-2050.35361286,0.00021825,2,"2026-05-24T13:30:41.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920421,1779629441000,"fUSD",-5000.0,0.00021918,2,"2026-05-24T13:30:41.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920430,1779629441000,"fUSD",-747.08112725,0.00022672,2,"2026-05-24T13:30:41.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920431,1779629441000,"fUSD",-491.77262355,0.00022694,2,"2026-05-24T13:30:41.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920429,1779629441000,"fUSD",-10000.0,0.00022672,2,"2026-05-24T13:30:41.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920418,1779629441000,"fUSD",-154.0,0.00021,2,"2026-05-24T13:30:41.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920487,1779629443000,"fUSD",-38549.99999999,0.00023904,2,"2026-05-24T13:30:43.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920490,1779629443000,"fUSD",-356301.0162115,0.00023904,2,"2026-05-24T13:30:43.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920489,1779629443000,"fUSD",-764.4164395,0.00023904,2,"2026-05-24T13:30:43.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920488,1779629443000,"fUSD",-1601.3,0.00023904,2,"2026-05-24T13:30:43.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920516,1779629446000,"fUSD",-1748.687099,0.00023904,2,"2026-05-24T13:30:46.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920519,1779629571000,"fUSD",164.41,0.00025463,120,"2026-05-24T13:32:51.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920520,1779629731000,"fUSD",10000.0,0.00028082,120,"2026-05-24T13:35:31.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920523,1779629752000,"fUSD",10000.0,0.00028082,120,"2026-05-24T13:35:52.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920524,1779629760000,"fUSD",10000.0,0.00028082,120,"2026-05-24T13:36:00.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920525,1779629768000,"fUSD",10000.0,0.00028082,120,"2026-05-24T13:36:08.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920526,1779629775000,"fUSD",10000.0,0.00028082,120,"2026-05-24T13:36:15.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920527,1779629783000,"fUSD",10000.0,0.00028082,120,"2026-05-24T13:36:23.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920528,1779629791000,"fUSD",10000.0,0.00028082,120,"2026-05-24T13:36:31.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920529,1779629800000,"fUSD",10000.0,0.00028082,120,"2026-05-24T13:36:40.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920530,1779629809000,"fUSD",10000.0,0.00028082,120,"2026-05-24T13:36:49.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920531,1779629815000,"fUSD",10000.0,0.00028082,120,"2026-05-24T13:36:55.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920532,1779629824000,"fUSD",10000.0,0.00028082,120,"2026-05-24T13:37:04.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920533,1779629831000,"fUSD",10000.0,0.00028082,120,"2026-05-24T13:37:11.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920534,1779629838000,"fUSD",10000.0,0.00028082,120,"2026-05-24T13:37:18.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920535,1779629847000,"fUSD",10000.0,0.00028082,120,"2026-05-24T13:37:27.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920640,1779629854000,"fUSD",10000.0,0.00028082,120,"2026-05-24T13:37:34.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920641,1779629861000,"fUSD",10000.0,0.00028082,120,"2026-05-24T13:37:41.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920642,1779629868000,"fUSD",10000.0,0.00028082,120,"2026-05-24T13:37:48.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920643,1779629875000,"fUSD",10000.0,0.00028082,120,"2026-05-24T13:37:55.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920644,1779629881000,"fUSD",10000.0,0.00028082,120,"2026-05-24T13:38:01.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920645,1779629888000,"fUSD",10000.0,0.00028082,120,"2026-05-24T13:38:08.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920646,1779629895000,"fUSD",10000.0,0.00028082,120,"2026-05-24T13:38:15.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920647,1779629902000,"fUSD",10000.0,0.00028082,120,"2026-05-24T13:38:22.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920648,1779629909000,"fUSD",10000.0,0.00028082,120,"2026-05-24T13:38:29.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920649,1779629915000,"fUSD",10000.0,0.00028082,120,"2026-05-24T13:38:35.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920650,1779629926000,"fUSD",10000.0,0.00028082,120,"2026-05-24T13:38:46.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920651,1779629935000,"fUSD",10000.0,0.00028082,120,"2026-05-24T13:38:55.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920652,1779629941000,"fUSD",10000.0,0.00028082,120,"2026-05-24T13:39:01.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920653,1779629948000,"fUSD",10000.0,0.00028082,120,"2026-05-24T13:39:08.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920654,1779629955000,"fUSD",10000.0,0.00028082,120,"2026-05-24T13:39:15.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920655,1779629962000,"fUSD",10000.0,0.00028082,120,"2026-05-24T13:39:22.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920656,1779629970000,"fUSD",10000.0,0.00028082,120,"2026-05-24T13:39:30.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920657,1779629981000,"fUSD",10000.0,0.00028082,120,"2026-05-24T13:39:41.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920658,1779629990000,"fUSD",10000.0,0.00028082,120,"2026-05-24T13:39:50.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920659,1779629994000,"fUSD",1000.0,0.00028,120,"2026-05-24T13:39:54.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920660,1779629998000,"fUSD",10000.0,0.00028082,120,"2026-05-24T13:39:58.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920661,1779630005000,"fUSD",10000.0,0.00028082,120,"2026-05-24T13:40:05.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920662,1779630014000,"fUSD",4267.0,0.00028082,120,"2026-05-24T13:40:14.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920930,1779630515000,"fUSD",-160.27,0.00011313,2,"2026-05-24T13:48:35.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920932,1779630528000,"fUSD",-658.88045739,0.00012344,2,"2026-05-24T13:48:48.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920933,1779630540000,"fUSD",-160.27,0.00012445,2,"2026-05-24T13:49:00.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920934,1779630543000,"fUSD",1000.0,0.00028081,120,"2026-05-24T13:49:03.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920935,1779630555000,"fUSD",-339.37035117,0.00012445,2,"2026-05-24T13:49:15.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920982,1779630632000,"fUSD",-500.0,0.00014999,2,"2026-05-24T13:50:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920985,1779630632000,"fUSD",-500.0,0.00014999,2,"2026-05-24T13:50:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920987,1779630632000,"fUSD",-500.0,0.00014999,2,"2026-05-24T13:50:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920986,1779630632000,"fUSD",-500.0,0.00014999,2,"2026-05-24T13:50:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920988,1779630632000,"fUSD",-166.39,0.00015279,2,"2026-05-24T13:50:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921000,1779630632000,"fUSD",-2968.10026109,0.0001638,2,"2026-05-24T13:50:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920995,1779630632000,"fUSD",-352.24,0.00015868,2,"2026-05-24T13:50:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920994,1779630632000,"fUSD",-160.27,0.00015838,2,"2026-05-24T13:50:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920993,1779630632000,"fUSD",-200.0,0.00015814,2,"2026-05-24T13:50:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920990,1779630632000,"fUSD",-156.33,0.00015433,2,"2026-05-24T13:50:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920991,1779630632000,"fUSD",-200.0,0.00015488,2,"2026-05-24T13:50:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920992,1779630632000,"fUSD",-300.0,0.00015635,2,"2026-05-24T13:50:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920996,1779630632000,"fUSD",-1085.301,0.00016322,2,"2026-05-24T13:50:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920999,1779630632000,"fUSD",-166.84,0.00016362,2,"2026-05-24T13:50:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920998,1779630632000,"fUSD",-152.45,0.00016324,2,"2026-05-24T13:50:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920997,1779630632000,"fUSD",-27226.92,0.00016323,2,"2026-05-24T13:50:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920983,1779630632000,"fUSD",-614.41498201,0.00014999,2,"2026-05-24T13:50:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920980,1779630632000,"fUSD",-500.0,0.00014999,2,"2026-05-24T13:50:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920970,1779630632000,"fUSD",-129.32972,0.00013718,2,"2026-05-24T13:50:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920981,1779630632000,"fUSD",-500.0,0.00014999,2,"2026-05-24T13:50:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920962,1779630632000,"fUSD",-156.33,7.716e-05,2,"2026-05-24T13:50:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920964,1779630632000,"fUSD",-156.33,9.431e-05,2,"2026-05-24T13:50:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920963,1779630632000,"fUSD",-156.33,8.574e-05,2,"2026-05-24T13:50:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920966,1779630632000,"fUSD",-156.33,0.00011146,2,"2026-05-24T13:50:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920967,1779630632000,"fUSD",-156.33,0.00012003,2,"2026-05-24T13:50:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920968,1779630632000,"fUSD",-156.33,0.00012861,2,"2026-05-24T13:50:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920965,1779630632000,"fUSD",-156.33,0.00010289,2,"2026-05-24T13:50:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920969,1779630632000,"fUSD",-160.27,0.00013576,2,"2026-05-24T13:50:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920972,1779630632000,"fUSD",-156.33,0.00014576,2,"2026-05-24T13:50:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920971,1779630632000,"fUSD",-27.00028,0.00013718,2,"2026-05-24T13:50:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920975,1779630632000,"fUSD",-10.10286734,0.00014997,2,"2026-05-24T13:50:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920973,1779630632000,"fUSD",-160.27,0.00014707,2,"2026-05-24T13:50:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920974,1779630632000,"fUSD",-150.0,0.00014765,2,"2026-05-24T13:50:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920976,1779630632000,"fUSD",-1189.89713266,0.00014997,2,"2026-05-24T13:50:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920977,1779630632000,"fUSD",-980.0,0.00014998,2,"2026-05-24T13:50:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920979,1779630632000,"fUSD",-500.0,0.00014999,2,"2026-05-24T13:50:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920978,1779630632000,"fUSD",-300.0,0.00014998,2,"2026-05-24T13:50:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920984,1779630632000,"fUSD",-500.0,0.00014999,2,"2026-05-24T13:50:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921001,1779630632000,"fUSD",-29155.24046955,0.00016469,2,"2026-05-24T13:50:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422920989,1779630632000,"fUSD",-297.16,0.00015421,2,"2026-05-24T13:50:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921005,1779630632000,"fUSD",-193.94449081,0.00016479,2,"2026-05-24T13:50:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921024,1779630632000,"fUSD",-601.20712076,0.00016479,2,"2026-05-24T13:50:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921027,1779630632000,"fUSD",-202.41424152,0.00016479,2,"2026-05-24T13:50:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921029,1779630632000,"fUSD",-500.0,0.00016479,2,"2026-05-24T13:50:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921028,1779630632000,"fUSD",-500.0,0.00016479,2,"2026-05-24T13:50:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921031,1779630632000,"fUSD",-500.0,0.00016479,2,"2026-05-24T13:50:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921030,1779630632000,"fUSD",-202.41424152,0.00016479,2,"2026-05-24T13:50:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921032,1779630632000,"fUSD",-213.94513613,0.00016479,2,"2026-05-24T13:50:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921026,1779630632000,"fUSD",-500.0,0.00016479,2,"2026-05-24T13:50:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921033,1779630632000,"fUSD",-500.0,0.00016479,2,"2026-05-24T13:50:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921035,1779630632000,"fUSD",-500.0,0.00016479,2,"2026-05-24T13:50:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921034,1779630632000,"fUSD",-500.0,0.00016479,2,"2026-05-24T13:50:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921036,1779630632000,"fUSD",-500.0,0.00016479,2,"2026-05-24T13:50:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921039,1779630632000,"fUSD",-500.0,0.00016479,2,"2026-05-24T13:50:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921040,1779630632000,"fUSD",-500.0,0.00016479,2,"2026-05-24T13:50:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921038,1779630632000,"fUSD",-500.0,0.00016479,2,"2026-05-24T13:50:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921037,1779630632000,"fUSD",-500.0,0.00016479,2,"2026-05-24T13:50:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921007,1779630632000,"fUSD",-500.0,0.00016479,2,"2026-05-24T13:50:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921025,1779630632000,"fUSD",-500.0,0.00016479,2,"2026-05-24T13:50:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921022,1779630632000,"fUSD",-601.20712076,0.00016479,2,"2026-05-24T13:50:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921041,1779630632000,"fUSD",-500.0,0.00016479,2,"2026-05-24T13:50:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921021,1779630632000,"fUSD",-601.20712076,0.00016479,2,"2026-05-24T13:50:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921023,1779630632000,"fUSD",-601.20712076,0.00016479,2,"2026-05-24T13:50:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921008,1779630632000,"fUSD",-500.0,0.00016479,2,"2026-05-24T13:50:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921002,1779630632000,"fUSD",-247.82,0.0001647,3,"2026-05-24T13:50:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921004,1779630632000,"fUSD",-500.0,0.00016479,2,"2026-05-24T13:50:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921003,1779630632000,"fUSD",-743.48,0.0001647,3,"2026-05-24T13:50:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921011,1779630632000,"fUSD",-500.0,0.00016479,2,"2026-05-24T13:50:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921012,1779630632000,"fUSD",-333.30438576,0.00016479,2,"2026-05-24T13:50:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921009,1779630632000,"fUSD",-500.0,0.00016479,2,"2026-05-24T13:50:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921006,1779630632000,"fUSD",-500.0,0.00016479,2,"2026-05-24T13:50:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921014,1779630632000,"fUSD",-601.20712076,0.00016479,2,"2026-05-24T13:50:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921013,1779630632000,"fUSD",-500.0,0.00016479,2,"2026-05-24T13:50:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921016,1779630632000,"fUSD",-601.20712076,0.00016479,2,"2026-05-24T13:50:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921018,1779630632000,"fUSD",-601.20712076,0.00016479,2,"2026-05-24T13:50:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921019,1779630632000,"fUSD",-601.20712076,0.00016479,2,"2026-05-24T13:50:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921015,1779630632000,"fUSD",-552.850445,0.00016479,2,"2026-05-24T13:50:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921020,1779630632000,"fUSD",-601.20712076,0.00016479,2,"2026-05-24T13:50:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921010,1779630632000,"fUSD",-500.0,0.00016479,2,"2026-05-24T13:50:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921017,1779630632000,"fUSD",-601.20712076,0.00016479,2,"2026-05-24T13:50:32.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921055,1779630633000,"fUSD",-500.0,0.00016479,2,"2026-05-24T13:50:33.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921053,1779630633000,"fUSD",-441.08640869,0.00016479,2,"2026-05-24T13:50:33.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921052,1779630633000,"fUSD",-500.0,0.00016479,2,"2026-05-24T13:50:33.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921054,1779630633000,"fUSD",-500.0,0.00016479,2,"2026-05-24T13:50:33.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921048,1779630633000,"fUSD",-500.0,0.00016479,2,"2026-05-24T13:50:33.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921050,1779630633000,"fUSD",-500.0,0.00016479,2,"2026-05-24T13:50:33.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921046,1779630633000,"fUSD",-500.0,0.00016479,2,"2026-05-24T13:50:33.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921049,1779630633000,"fUSD",-500.0,0.00016479,2,"2026-05-24T13:50:33.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921047,1779630633000,"fUSD",-239.55535631,0.00016479,2,"2026-05-24T13:50:33.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921045,1779630633000,"fUSD",-500.0,0.00016479,2,"2026-05-24T13:50:33.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921044,1779630633000,"fUSD",-500.0,0.00016479,2,"2026-05-24T13:50:33.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921043,1779630633000,"fUSD",-500.0,0.00016479,2,"2026-05-24T13:50:33.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921042,1779630633000,"fUSD",-500.0,0.00016479,2,"2026-05-24T13:50:33.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921056,1779630633000,"fUSD",-296.05622262,0.00016479,2,"2026-05-24T13:50:33.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921051,1779630633000,"fUSD",-195.01958125,0.00016479,2,"2026-05-24T13:50:33.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921057,1779630633000,"fUSD",-601.20712075,0.00016479,2,"2026-05-24T13:50:33.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921063,1779630633000,"fUSD",-500.0,0.00016479,2,"2026-05-24T13:50:33.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921061,1779630633000,"fUSD",-245.62237108,0.00016479,2,"2026-05-24T13:50:33.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921074,1779630633000,"fUSD",-4230.82512797,0.0001648,2,"2026-05-24T13:50:33.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921072,1779630633000,"fUSD",-7501.77255853,0.0001648,2,"2026-05-24T13:50:33.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921071,1779630633000,"fUSD",-9870.400022,0.0001648,2,"2026-05-24T13:50:33.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921073,1779630633000,"fUSD",-6731.99889589,0.0001648,2,"2026-05-24T13:50:33.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921070,1779630633000,"fUSD",-593.06525376,0.00016479,2,"2026-05-24T13:50:33.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921069,1779630633000,"fUSD",-601.20712076,0.00016479,2,"2026-05-24T13:50:33.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921059,1779630633000,"fUSD",-500.0,0.00016479,2,"2026-05-24T13:50:33.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921067,1779630633000,"fUSD",-176.0,0.00016479,2,"2026-05-24T13:50:33.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921064,1779630633000,"fUSD",-500.0,0.00016479,2,"2026-05-24T13:50:33.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921066,1779630633000,"fUSD",-601.20712076,0.00016479,2,"2026-05-24T13:50:33.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921065,1779630633000,"fUSD",-202.41424152,0.00016479,2,"2026-05-24T13:50:33.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921060,1779630633000,"fUSD",-202.41424152,0.00016479,2,"2026-05-24T13:50:33.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921062,1779630633000,"fUSD",-601.20712076,0.00016479,2,"2026-05-24T13:50:33.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921058,1779630633000,"fUSD",-500.0,0.00016479,2,"2026-05-24T13:50:33.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921068,1779630633000,"fUSD",-601.20712076,0.00016479,2,"2026-05-24T13:50:33.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921116,1779630638000,"fUSD",-2524.30426327,0.0001648,2,"2026-05-24T13:50:38.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921117,1779630638000,"fUSD",-524.70855744,0.0001648,2,"2026-05-24T13:50:38.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921119,1779630638000,"fUSD",-303.89308898,0.0001648,2,"2026-05-24T13:50:38.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921118,1779630638000,"fUSD",-14707.67259765,0.0001648,2,"2026-05-24T13:50:38.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921121,1779630638000,"fUSD",-2035.4737168,0.0001648,2,"2026-05-24T13:50:38.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921120,1779630638000,"fUSD",-18094.06120652,0.0001648,2,"2026-05-24T13:50:38.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921141,1779630640000,"fUSD",-320.04378153,0.0001648,2,"2026-05-24T13:50:40.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921140,1779630640000,"fUSD",-583.51007265,0.0001648,2,"2026-05-24T13:50:40.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921145,1779630641000,"fUSD",-400.96,0.0001648,2,"2026-05-24T13:50:41.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921147,1779630641000,"fUSD",-1362.87164236,0.0001648,2,"2026-05-24T13:50:41.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921143,1779630641000,"fUSD",-1143.80000001,0.0001648,2,"2026-05-24T13:50:41.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921142,1779630641000,"fUSD",-172.13985834,0.0001648,2,"2026-05-24T13:50:41.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921194,1779630654000,"fUSD",-5000.01,0.0001648,2,"2026-05-24T13:50:54.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921197,1779630654000,"fUSD",-47320.89293169,0.0001648,2,"2026-05-24T13:50:54.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921198,1779630654000,"fUSD",-1444.70542459,0.0001648,2,"2026-05-24T13:50:54.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921199,1779630654000,"fUSD",-10926.0685233,0.0001648,2,"2026-05-24T13:50:54.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921196,1779630654000,"fUSD",-185985.90543837,0.0001648,2,"2026-05-24T13:50:54.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921200,1779630654000,"fUSD",-3222.8993,0.0001648,2,"2026-05-24T13:50:54.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921195,1779630654000,"fUSD",-1843.68905089,0.0001648,2,"2026-05-24T13:50:54.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921201,1779630654000,"fUSD",-2035.29474607,0.0001648,2,"2026-05-24T13:50:54.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921202,1779630667000,"fUSD",-250.0,0.00010803,2,"2026-05-24T13:51:07.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921203,1779630680000,"fUSD",-339.37035117,0.00011883,2,"2026-05-24T13:51:20.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921204,1779630693000,"fUSD",-300.0,0.00016479,2,"2026-05-24T13:51:33.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921206,1779630705000,"fUSD",-5000.01,0.0001648,2,"2026-05-24T13:51:45.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921207,1779630705000,"fUSD",223.07751,0.00027601,120,"2026-05-24T13:51:45.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921209,1779630720000,"fUSD",182.754167,0.00027601,120,"2026-05-24T13:52:00.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921208,1779630720000,"fUSD",-5000.01,0.0001648,2,"2026-05-24T13:52:00.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921210,1779630733000,"fUSD",-5000.01,0.0001648,2,"2026-05-24T13:52:13.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921211,1779630745000,"fUSD",-5000.01,0.0001648,2,"2026-05-24T13:52:25.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921212,1779630758000,"fUSD",-5000.01,0.0001648,2,"2026-05-24T13:52:38.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921213,1779630770000,"fUSD",-5000.01,0.0001648,2,"2026-05-24T13:52:50.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921214,1779630783000,"fUSD",-5000.01,0.0001648,2,"2026-05-24T13:53:03.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921215,1779630801000,"fUSD",-658.88045739,0.0001638,2,"2026-05-24T13:53:21.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921216,1779630820000,"fUSD",-495.64,0.0001647,3,"2026-05-24T13:53:40.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921217,1779630840000,"fUSD",-673.4505546,0.00016471,2,"2026-05-24T13:54:00.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921218,1779630858000,"fUSD",-500.0,0.00016479,2,"2026-05-24T13:54:18.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921219,1779630876000,"fUSD",-300.0,0.00016479,2,"2026-05-24T13:54:36.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921220,1779630895000,"fUSD",-550.0,0.00016479,2,"2026-05-24T13:54:55.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921221,1779630914000,"fUSD",-673.0,0.00016479,2,"2026-05-24T13:55:14.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921222,1779630933000,"fUSD",-187.0,0.00016479,2,"2026-05-24T13:55:33.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921223,1779630951000,"fUSD",-300.0,0.00016479,2,"2026-05-24T13:55:51.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921224,1779630971000,"fUSD",-1200.0,0.00016479,2,"2026-05-24T13:56:11.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921225,1779630990000,"fUSD",-5000.01,0.0001648,2,"2026-05-24T13:56:30.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921226,1779631009000,"fUSD",-5000.01,0.0001648,2,"2026-05-24T13:56:49.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921227,1779631027000,"fUSD",-5000.01,0.00016471,2,"2026-05-24T13:57:07.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921229,1779631046000,"fUSD",209.460529,0.00028038,120,"2026-05-24T13:57:26.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921228,1779631046000,"fUSD",-5000.01,0.00016471,2,"2026-05-24T13:57:26.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921230,1779631064000,"fUSD",-5000.01,0.00016471,2,"2026-05-24T13:57:44.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921231,1779631082000,"fUSD",-5000.01,0.00016471,2,"2026-05-24T13:58:02.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921232,1779631100000,"fUSD",-5000.01,0.00016471,2,"2026-05-24T13:58:20.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921233,1779631120000,"fUSD",-5000.01,0.00016471,2,"2026-05-24T13:58:40.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921235,1779631139000,"fUSD",-5000.01,0.00016471,2,"2026-05-24T13:58:59.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921237,1779631157000,"fUSD",-191.10191603,0.00016398,2,"2026-05-24T13:59:17.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921246,1779631162000,"fUSD",172.73,0.00028057,120,"2026-05-24T13:59:22.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921244,1779631162000,"fUSD",172.73,0.00025506,120,"2026-05-24T13:59:22.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921247,1779631176000,"fUSD",-5000.01,0.00016471,2,"2026-05-24T13:59:36.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921248,1779631195000,"fUSD",-5000.01,0.00016471,2,"2026-05-24T13:59:55.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921249,1779631213000,"fUSD",-191.10191603,0.00016389,2,"2026-05-24T14:00:13.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921250,1779631231000,"fUSD",-191.10191603,0.00016398,2,"2026-05-24T14:00:31.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921251,1779631249000,"fUSD",-1200.0,0.0001647,2,"2026-05-24T14:00:49.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921252,1779631268000,"fUSD",-550.0,0.0001647,2,"2026-05-24T14:01:08.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921254,1779631286000,"fUSD",-5000.01,0.00016471,2,"2026-05-24T14:01:26.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921259,1779631342000,"fUSD",1683.1,0.00028082,120,"2026-05-24T14:02:22.000",0.00039785,99.23,0.9908932751988737,5405544933.253254]
[422921265,1779631740000,"fUSD",1000.0,0.00028081,120,"2026-05-24T14:09:00.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921294,1779631831000,"fUSD",-156.2593519,0.00014992,2,"2026-05-24T14:10:31.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921293,1779631831000,"fUSD",-0.8606481,0.00014992,2,"2026-05-24T14:10:31.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921292,1779631831000,"fUSD",-157.12,0.00014243,2,"2026-05-24T14:10:31.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921291,1779631831000,"fUSD",-157.12,0.00013493,2,"2026-05-24T14:10:31.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921288,1779631831000,"fUSD",-157.12,0.00011244,2,"2026-05-24T14:10:31.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921295,1779631831000,"fUSD",-385.4799937,0.00015,2,"2026-05-24T14:10:31.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921287,1779631831000,"fUSD",-250.0,0.00010719,2,"2026-05-24T14:10:31.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921286,1779631831000,"fUSD",-157.12,0.00010495,2,"2026-05-24T14:10:31.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921285,1779631831000,"fUSD",-157.12,9.745e-05,2,"2026-05-24T14:10:31.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921284,1779631831000,"fUSD",-150.0,9.453e-05,2,"2026-05-24T14:10:31.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921289,1779631831000,"fUSD",-157.12,0.00011994,2,"2026-05-24T14:10:31.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921296,1779631831000,"fUSD",-109.7374451,0.00015431,2,"2026-05-24T14:10:31.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921290,1779631831000,"fUSD",-157.12,0.00012743,2,"2026-05-24T14:10:31.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921299,1779631831000,"fUSD",-168.36,0.00015972,2,"2026-05-24T14:10:31.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921297,1779631831000,"fUSD",-58.6225549,0.00015431,2,"2026-05-24T14:10:31.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921328,1779631831000,"fUSD",-449.29595547,0.00016319,2,"2026-05-24T14:10:31.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921306,1779631831000,"fUSD",-750.70404453,0.00016319,2,"2026-05-24T14:10:31.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921301,1779631831000,"fUSD",-163.15,0.00016156,2,"2026-05-24T14:10:31.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921305,1779631831000,"fUSD",-550.0,0.00016319,2,"2026-05-24T14:10:31.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921330,1779631831000,"fUSD",-39563.06766245,0.0001632,2,"2026-05-24T14:10:31.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921304,1779631831000,"fUSD",-1003.1640441,0.00016319,2,"2026-05-24T14:10:31.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921332,1779631831000,"fUSD",-443.39958113,0.0001632,2,"2026-05-24T14:10:31.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921302,1779631831000,"fUSD",-62.4618155,0.00016221,2,"2026-05-24T14:10:31.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921300,1779631831000,"fUSD",-150.0,0.00016036,2,"2026-05-24T14:10:31.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921298,1779631831000,"fUSD",-157.12,0.00015742,2,"2026-05-24T14:10:31.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921303,1779631831000,"fUSD",-1744.0381845,0.00016221,2,"2026-05-24T14:10:31.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921372,1779631832000,"fUSD",-153.0,0.00016477,2,"2026-05-24T14:10:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921379,1779631832000,"fUSD",-157.12,0.00016491,2,"2026-05-24T14:10:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921373,1779631832000,"fUSD",-153.0,0.00016477,2,"2026-05-24T14:10:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921371,1779631832000,"fUSD",-153.0,0.00016477,2,"2026-05-24T14:10:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921370,1779631832000,"fUSD",-833.5187877,0.00016471,2,"2026-05-24T14:10:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921380,1779631832000,"fUSD",-215.34753388,0.00016512,2,"2026-05-24T14:10:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921374,1779631832000,"fUSD",-235.0,0.00016477,2,"2026-05-24T14:10:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921376,1779631832000,"fUSD",-205.46020334,0.0001648,2,"2026-05-24T14:10:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921368,1779631832000,"fUSD",-12461.9743109,0.00016471,2,"2026-05-24T14:10:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921364,1779631832000,"fUSD",-2854.37340815,0.0001647,2,"2026-05-24T14:10:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921365,1779631832000,"fUSD",-9745.39195652,0.0001647,2,"2026-05-24T14:10:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921361,1779631832000,"fUSD",-230.15,0.00016438,2,"2026-05-24T14:10:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921363,1779631832000,"fUSD",-5280.85723873,0.0001647,2,"2026-05-24T14:10:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921359,1779631832000,"fUSD",-296.88,0.00016356,2,"2026-05-24T14:10:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921366,1779631832000,"fUSD",-588.94698,0.0001647,2,"2026-05-24T14:10:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921378,1779631832000,"fUSD",-208.8304494,0.00016486,2,"2026-05-24T14:10:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921360,1779631832000,"fUSD",-171.4,0.00016438,2,"2026-05-24T14:10:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921362,1779631832000,"fUSD",-5693.1541401,0.0001647,2,"2026-05-24T14:10:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921358,1779631832000,"fUSD",-7106.14351012,0.0001632,2,"2026-05-24T14:10:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921367,1779631832000,"fUSD",-20894.2181664,0.00016471,2,"2026-05-24T14:10:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921377,1779631832000,"fUSD",-299.52297409,0.0001648,2,"2026-05-24T14:10:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921369,1779631832000,"fUSD",-3141.05056,0.00016471,2,"2026-05-24T14:10:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921382,1779631832000,"fUSD",-160.0,0.00016552,2,"2026-05-24T14:10:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921375,1779631832000,"fUSD",-153.0,0.00016477,2,"2026-05-24T14:10:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921398,1779631832000,"fUSD",-171.4,0.0001841,2,"2026-05-24T14:10:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921400,1779631832000,"fUSD",-7608.70584721,0.00018533,2,"2026-05-24T14:10:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921397,1779631832000,"fUSD",-160.27,0.00018101,2,"2026-05-24T14:10:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921394,1779631832000,"fUSD",-1195.0,0.00017926,2,"2026-05-24T14:10:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921399,1779631832000,"fUSD",-240.55322759,0.000185,2,"2026-05-24T14:10:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921396,1779631832000,"fUSD",-296.88,0.00017992,2,"2026-05-24T14:10:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921392,1779631832000,"fUSD",-151.0,0.00017797,2,"2026-05-24T14:10:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921395,1779631832000,"fUSD",-157.12,0.00017991,2,"2026-05-24T14:10:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921390,1779631832000,"fUSD",-935.0,0.00017429,2,"2026-05-24T14:10:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921393,1779631832000,"fUSD",-1020.0,0.000178,3,"2026-05-24T14:10:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921388,1779631832000,"fUSD",-296.88,0.00017174,2,"2026-05-24T14:10:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921384,1779631832000,"fUSD",-1000.0,0.000168,2,"2026-05-24T14:10:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921386,1779631832000,"fUSD",-168.36,0.00017055,2,"2026-05-24T14:10:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921391,1779631832000,"fUSD",-296.88,0.00017583,2,"2026-05-24T14:10:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921401,1779631832000,"fUSD",-1108.61757386,0.00018533,2,"2026-05-24T14:10:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921387,1779631832000,"fUSD",-377.25369103,0.00017055,2,"2026-05-24T14:10:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921383,1779631832000,"fUSD",-296.88,0.00016765,2,"2026-05-24T14:10:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921385,1779631832000,"fUSD",-160.27,0.0001697,2,"2026-05-24T14:10:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921381,1779631832000,"fUSD",-168.36,0.00016514,2,"2026-05-24T14:10:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921389,1779631832000,"fUSD",-157.12,0.00017241,2,"2026-05-24T14:10:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921405,1779631837000,"fUSD",-291.11938735,0.00018533,2,"2026-05-24T14:10:37.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921403,1779631837000,"fUSD",-500.0,0.00016437,2,"2026-05-24T14:10:37.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921404,1779631837000,"fUSD",-8.40358673,0.00018533,2,"2026-05-24T14:10:37.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921407,1779631837000,"fUSD",-1800.45849881,0.00018533,2,"2026-05-24T14:10:37.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921409,1779631837000,"fUSD",-259.52441885,0.00018533,2,"2026-05-24T14:10:37.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921408,1779631837000,"fUSD",-1004.33851593,0.00018533,2,"2026-05-24T14:10:37.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921411,1779631837000,"fUSD",-417.73447791,0.00018533,2,"2026-05-24T14:10:37.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921410,1779631837000,"fUSD",-654.12549223,0.00018533,2,"2026-05-24T14:10:37.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921406,1779631837000,"fUSD",-1282.66657893,0.00018533,2,"2026-05-24T14:10:37.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921443,1779631839000,"fUSD",-4025.69455052,0.00019239,2,"2026-05-24T14:10:39.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921450,1779631839000,"fUSD",-15562.62,0.00019777,2,"2026-05-24T14:10:39.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921448,1779631839000,"fUSD",-163.96,0.00019446,2,"2026-05-24T14:10:39.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921440,1779631839000,"fUSD",-163.15,0.00018849,2,"2026-05-24T14:10:39.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921441,1779631839000,"fUSD",-160.27,0.00019232,2,"2026-05-24T14:10:39.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921447,1779631839000,"fUSD",-706.04,0.00019339,2,"2026-05-24T14:10:39.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921442,1779631839000,"fUSD",-500.0,0.00019237,2,"2026-05-24T14:10:39.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921436,1779631839000,"fUSD",-414.0,0.0001862,2,"2026-05-24T14:10:39.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921437,1779631839000,"fUSD",-9127.54,0.0001872,2,"2026-05-24T14:10:39.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921434,1779631839000,"fUSD",-1565.57,0.00018533,2,"2026-05-24T14:10:39.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921433,1779631839000,"fUSD",-9414.43,0.00018533,2,"2026-05-24T14:10:39.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921435,1779631839000,"fUSD",-299.99,0.00018533,4,"2026-05-24T14:10:39.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921438,1779631839000,"fUSD",-157.12,0.0001874,2,"2026-05-24T14:10:39.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921432,1779631839000,"fUSD",-5863.80859627,0.00018533,2,"2026-05-24T14:10:39.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921439,1779631839000,"fUSD",-1020.0,0.000188,4,"2026-05-24T14:10:39.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921444,1779631839000,"fUSD",-150.99,0.00019339,2,"2026-05-24T14:10:39.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921451,1779631839000,"fUSD",-1002.21,0.000198,5,"2026-05-24T14:10:39.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921446,1779631839000,"fUSD",-4999.99,0.00019339,2,"2026-05-24T14:10:39.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921445,1779631839000,"fUSD",-20827.58,0.00019339,2,"2026-05-24T14:10:39.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921465,1779631839000,"fUSD",-189.707202,0.00021479,2,"2026-05-24T14:10:39.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921463,1779631839000,"fUSD",-150.0,0.00021205,2,"2026-05-24T14:10:39.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921462,1779631839000,"fUSD",-4025.69455046,0.00021199,2,"2026-05-24T14:10:39.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921456,1779631839000,"fUSD",-200.0,0.0002016,2,"2026-05-24T14:10:39.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921452,1779631839000,"fUSD",-230.0,0.0002,9,"2026-05-24T14:10:39.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921455,1779631839000,"fUSD",-9214.9,0.00020025,2,"2026-05-24T14:10:39.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921464,1779631839000,"fUSD",-244.54444,0.00021479,2,"2026-05-24T14:10:39.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921454,1779631839000,"fUSD",-161.0,0.0002,2,"2026-05-24T14:10:39.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921460,1779631839000,"fUSD",-166.7,0.00020625,2,"2026-05-24T14:10:39.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921453,1779631839000,"fUSD",-211.2,0.0002,5,"2026-05-24T14:10:39.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921458,1779631839000,"fUSD",-171.4,0.00020381,2,"2026-05-24T14:10:39.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921461,1779631839000,"fUSD",-161.0,0.00021,2,"2026-05-24T14:10:39.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921457,1779631839000,"fUSD",-160.27,0.00020364,2,"2026-05-24T14:10:39.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921459,1779631839000,"fUSD",-172.73,0.00020405,2,"2026-05-24T14:10:39.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921449,1779631839000,"fUSD",-157.12,0.0001949,2,"2026-05-24T14:10:39.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921507,1779631840000,"fUSD",-500.0,0.00021915,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921508,1779631840000,"fUSD",-500.0,0.00021915,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921506,1779631840000,"fUSD",-500.0,0.00021915,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921511,1779631840000,"fUSD",-500.0,0.00021915,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921503,1779631840000,"fUSD",-500.0,0.00021915,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921501,1779631840000,"fUSD",-500.0,0.00021915,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921500,1779631840000,"fUSD",-500.0,0.00021915,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921493,1779631840000,"fUSD",-500.0,0.00021915,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921491,1779631840000,"fUSD",-500.0,0.00021915,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921496,1779631840000,"fUSD",-500.0,0.00021915,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921505,1779631840000,"fUSD",-500.0,0.00021915,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921502,1779631840000,"fUSD",-500.0,0.00021915,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921513,1779631840000,"fUSD",-500.0,0.00021915,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921519,1779631840000,"fUSD",-161.0,0.00022,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921504,1779631840000,"fUSD",-500.0,0.00021915,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921515,1779631840000,"fUSD",-500.0,0.00021915,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921518,1779631840000,"fUSD",-5307.9,0.00022,10,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921517,1779631840000,"fUSD",-5000.0,0.00021918,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921523,1779631840000,"fUSD",-190.82542213,0.00022551,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921524,1779631840000,"fUSD",-160.27,0.00022626,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921497,1779631840000,"fUSD",-500.0,0.00021915,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921525,1779631840000,"fUSD",-9127.54,0.00022691,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921522,1779631840000,"fUSD",-150.0,0.00022551,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921520,1779631840000,"fUSD",-500.0,0.00022038,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921516,1779631840000,"fUSD",-500.0,0.00021915,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921526,1779631840000,"fUSD",-1806.5,0.00022709,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921521,1779631840000,"fUSD",-171.4,0.00022353,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921509,1779631840000,"fUSD",-500.0,0.00021915,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921494,1779631840000,"fUSD",-500.0,0.00021915,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921488,1779631840000,"fUSD",-500.0,0.00021915,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921495,1779631840000,"fUSD",-500.0,0.00021915,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921529,1779631840000,"fUSD",-161.0,0.00023,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921467,1779631840000,"fUSD",-163.15,0.00021541,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921466,1779631840000,"fUSD",-160.27,0.00021495,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921470,1779631840000,"fUSD",-151.0,0.00021775,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921474,1779631840000,"fUSD",-500.0,0.00021915,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921471,1779631840000,"fUSD",-1500.0,0.000219,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921473,1779631840000,"fUSD",-500.0,0.00021915,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921469,1779631840000,"fUSD",-166.7,0.0002176,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921472,1779631840000,"fUSD",-500.0,0.00021915,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921468,1779631840000,"fUSD",-200.13400693,0.00021586,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921480,1779631840000,"fUSD",-500.0,0.00021915,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921479,1779631840000,"fUSD",-500.0,0.00021915,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921476,1779631840000,"fUSD",-500.0,0.00021915,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921475,1779631840000,"fUSD",-500.0,0.00021915,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921481,1779631840000,"fUSD",-500.0,0.00021915,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921482,1779631840000,"fUSD",-500.0,0.00021915,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921477,1779631840000,"fUSD",-500.0,0.00021915,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921483,1779631840000,"fUSD",-500.0,0.00021915,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921484,1779631840000,"fUSD",-648.14742703,0.00021915,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921486,1779631840000,"fUSD",-500.0,0.00021915,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921485,1779631840000,"fUSD",-500.0,0.00021915,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921478,1779631840000,"fUSD",-500.0,0.00021915,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921498,1779631840000,"fUSD",-500.0,0.00021915,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921487,1779631840000,"fUSD",-500.0,0.00021915,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921489,1779631840000,"fUSD",-500.0,0.00021915,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921499,1779631840000,"fUSD",-500.0,0.00021915,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921490,1779631840000,"fUSD",-500.0,0.00021915,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921492,1779631840000,"fUSD",-500.0,0.00021915,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921527,1779631840000,"fUSD",-166.7,0.00022895,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921576,1779631840000,"fUSD",-215.09191753,0.00025484,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921538,1779631840000,"fUSD",-17880.6226034,0.00023607,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921560,1779631840000,"fUSD",-424.27,0.00024174,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921568,1779631840000,"fUSD",-173.0,0.00025,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921565,1779631840000,"fUSD",-166.56,0.00024658,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921566,1779631840000,"fUSD",-525.0,0.00024698,10,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921567,1779631840000,"fUSD",-500.0,0.00024838,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921569,1779631840000,"fUSD",-501.0,0.00025082,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921570,1779631840000,"fUSD",-4025.69455046,0.00025119,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921572,1779631840000,"fUSD",-3635.0,0.00025195,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921571,1779631840000,"fUSD",-927.0,0.00025188,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921573,1779631840000,"fUSD",-931.0,0.00025195,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921591,1779631840000,"fUSD",-152.0,0.00026475,7,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921575,1779631840000,"fUSD",-215.09191753,0.00025484,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921574,1779631840000,"fUSD",-297.0,0.00025221,31,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921579,1779631840000,"fUSD",-215.09191753,0.00025484,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921584,1779631840000,"fUSD",-691.15,0.00025736,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921580,1779631840000,"fUSD",-205.02650575,0.00025495,31,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921587,1779631840000,"fUSD",-171.4,0.00026296,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921585,1779631840000,"fUSD",-424.27,0.00025786,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921582,1779631840000,"fUSD",-487.0,0.00025736,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921583,1779631840000,"fUSD",-487.0,0.00025736,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921578,1779631840000,"fUSD",-215.09191753,0.00025484,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921586,1779631840000,"fUSD",-233.06,0.000258,14,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921588,1779631840000,"fUSD",-159.75,0.0002635,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921581,1779631840000,"fUSD",-501.0,0.00025736,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921590,1779631840000,"fUSD",-152.0,0.00026438,7,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921589,1779631840000,"fUSD",-501.0,0.0002639,3,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921537,1779631840000,"fUSD",-5693.1541401,0.00023607,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921558,1779631840000,"fUSD",-161.0,0.00024,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921557,1779631840000,"fUSD",-5818.71491346,0.00023892,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921577,1779631840000,"fUSD",-215.09191753,0.00025484,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921559,1779631840000,"fUSD",-166.7,0.0002403,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921562,1779631840000,"fUSD",-171.4,0.00024324,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921532,1779631840000,"fUSD",-4025.69455046,0.00023159,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921534,1779631840000,"fUSD",-785.01,0.00023368,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921528,1779631840000,"fUSD",-172.73,0.00022956,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921533,1779631840000,"fUSD",-10933.28,0.00023368,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921531,1779631840000,"fUSD",-209.46053,0.00023136,14,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921535,1779631840000,"fUSD",-1188.0,0.00023567,5,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921536,1779631840000,"fUSD",-151.0,0.00023567,7,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921550,1779631840000,"fUSD",-10000.0,0.00023892,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921541,1779631840000,"fUSD",-673.4505546,0.00023608,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921542,1779631840000,"fUSD",-70894.3181664,0.00023608,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921551,1779631840000,"fUSD",-10000.0,0.00023892,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921543,1779631840000,"fUSD",-12461.9743109,0.00023608,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921539,1779631840000,"fUSD",-588.94698,0.00023607,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921530,1779631840000,"fUSD",-182.754168,0.00023136,14,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921561,1779631840000,"fUSD",-163.15,0.00024234,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921546,1779631840000,"fUSD",-151.0,0.00023667,7,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921553,1779631840000,"fUSD",-10000.0,0.00023892,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921554,1779631840000,"fUSD",-10000.0,0.00023892,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921564,1779631840000,"fUSD",-169.78,0.00024658,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921563,1779631840000,"fUSD",-1000.0,0.00024658,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921555,1779631840000,"fUSD",-10000.0,0.00023892,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921556,1779631840000,"fUSD",-10000.0,0.00023892,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921548,1779631840000,"fUSD",-10000.0,0.00023892,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921544,1779631840000,"fUSD",-3141.05056,0.00023608,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921547,1779631840000,"fUSD",-10000.0,0.00023892,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921545,1779631840000,"fUSD",-833.5187877,0.00023608,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921549,1779631840000,"fUSD",-560.38385811,0.00023892,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921552,1779631840000,"fUSD",-10000.0,0.00023892,2,"2026-05-24T14:10:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921608,1779631841000,"fUSD",-179.29883903,0.00026973,2,"2026-05-24T14:10:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921613,1779631841000,"fUSD",-150.0,0.00026973,2,"2026-05-24T14:10:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921612,1779631841000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:10:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921611,1779631841000,"fUSD",-150.0,0.00026973,2,"2026-05-24T14:10:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921614,1779631841000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:10:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921622,1779631841000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:10:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921615,1779631841000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:10:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921618,1779631841000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:10:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921616,1779631841000,"fUSD",-157.0337685,0.00026973,2,"2026-05-24T14:10:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921623,1779631841000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:10:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921617,1779631841000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:10:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921610,1779631841000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:10:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921619,1779631841000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:10:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921624,1779631841000,"fUSD",-357.67045328,0.00026973,2,"2026-05-24T14:10:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921596,1779631841000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:10:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921606,1779631841000,"fUSD",-297.8008769,0.00026973,2,"2026-05-24T14:10:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921621,1779631841000,"fUSD",-244.44970555,0.00026973,2,"2026-05-24T14:10:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921593,1779631841000,"fUSD",-166.67,0.00026682,2,"2026-05-24T14:10:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921592,1779631841000,"fUSD",-9800.19,0.000265,2,"2026-05-24T14:10:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921595,1779631841000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:10:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921594,1779631841000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:10:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921597,1779631841000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:10:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921601,1779631841000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:10:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921598,1779631841000,"fUSD",-150.0,0.00026973,2,"2026-05-24T14:10:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921602,1779631841000,"fUSD",-150.0,0.00026973,2,"2026-05-24T14:10:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921600,1779631841000,"fUSD",-192.20233017,0.00026973,2,"2026-05-24T14:10:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921604,1779631841000,"fUSD",-150.0,0.00026973,2,"2026-05-24T14:10:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921607,1779631841000,"fUSD",-150.0,0.00026973,2,"2026-05-24T14:10:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921603,1779631841000,"fUSD",-318.29697578,0.00026973,2,"2026-05-24T14:10:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921609,1779631841000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:10:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921599,1779631841000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:10:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921620,1779631841000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:10:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921605,1779631841000,"fUSD",-150.0,0.00026973,2,"2026-05-24T14:10:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921628,1779631841000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:10:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921650,1779631841000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:10:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921652,1779631841000,"fUSD",-589.13369332,0.00026973,2,"2026-05-24T14:10:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921651,1779631841000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:10:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921644,1779631841000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:10:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921647,1779631841000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:10:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921653,1779631841000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:10:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921649,1779631841000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:10:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921646,1779631841000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:10:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921655,1779631841000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:10:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921645,1779631841000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:10:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921656,1779631841000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:10:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921658,1779631841000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:10:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921657,1779631841000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:10:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921625,1779631841000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:10:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921654,1779631841000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:10:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921638,1779631841000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:10:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921648,1779631841000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:10:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921641,1779631841000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:10:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921633,1779631841000,"fUSD",-436.17191867,0.00026973,2,"2026-05-24T14:10:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921642,1779631841000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:10:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921631,1779631841000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:10:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921629,1779631841000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:10:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921630,1779631841000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:10:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921627,1779631841000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:10:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921626,1779631841000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:10:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921632,1779631841000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:10:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921636,1779631841000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:10:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921637,1779631841000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:10:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921640,1779631841000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:10:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921635,1779631841000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:10:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921639,1779631841000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:10:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921643,1779631841000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:10:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921634,1779631841000,"fUSD",-63.82808133,0.00026973,2,"2026-05-24T14:10:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921678,1779631842000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:10:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921683,1779631842000,"fUSD",-159.06355203,0.00026973,2,"2026-05-24T14:10:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921677,1779631842000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:10:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921682,1779631842000,"fUSD",-340.93644797,0.00026973,2,"2026-05-24T14:10:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921681,1779631842000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:10:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921680,1779631842000,"fUSD",-51.64517409,0.00026973,2,"2026-05-24T14:10:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921684,1779631842000,"fUSD",-343.21785169,0.00026973,2,"2026-05-24T14:10:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921691,1779631842000,"fUSD",-150.0,0.00026973,2,"2026-05-24T14:10:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921686,1779631842000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:10:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921687,1779631842000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:10:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921685,1779631842000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:10:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921688,1779631842000,"fUSD",-150.0,0.00026973,2,"2026-05-24T14:10:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921690,1779631842000,"fUSD",-150.0,0.00026973,2,"2026-05-24T14:10:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921679,1779631842000,"fUSD",-448.35482591,0.00026973,2,"2026-05-24T14:10:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921689,1779631842000,"fUSD",-382.05019127,0.00026973,2,"2026-05-24T14:10:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921676,1779631842000,"fUSD",-305.29180504,0.00026973,2,"2026-05-24T14:10:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921659,1779631842000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:10:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921673,1779631842000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:10:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921668,1779631842000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:10:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921693,1779631842000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:10:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921660,1779631842000,"fUSD",-302.44064206,0.00026973,2,"2026-05-24T14:10:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921666,1779631842000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:10:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921662,1779631842000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:10:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921663,1779631842000,"fUSD",-70.88654206,0.00026973,2,"2026-05-24T14:10:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921661,1779631842000,"fUSD",-197.55935794,0.00026973,2,"2026-05-24T14:10:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921667,1779631842000,"fUSD",-179.73514104,0.00026973,2,"2026-05-24T14:10:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921665,1779631842000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:10:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921664,1779631842000,"fUSD",-429.11345794,0.00026973,2,"2026-05-24T14:10:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921669,1779631842000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:10:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921674,1779631842000,"fUSD",-194.70819496,0.00026973,2,"2026-05-24T14:10:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921675,1779631842000,"fUSD",-702.0,0.00025358,10,"2026-05-24T14:10:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921670,1779631842000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:10:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921672,1779631842000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:10:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921671,1779631842000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:10:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921698,1779631842000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:10:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921699,1779631842000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:10:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921695,1779631842000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:10:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921718,1779631842000,"fUSD",-150.0,0.00027,2,"2026-05-24T14:10:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921721,1779631842000,"fUSD",-4025.69455046,0.00027079,2,"2026-05-24T14:10:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921724,1779631842000,"fUSD",-2993.64,0.00027397,10,"2026-05-24T14:10:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921723,1779631842000,"fUSD",-1500.0,0.00027397,2,"2026-05-24T14:10:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921722,1779631842000,"fUSD",-500.0,0.00027096,2,"2026-05-24T14:10:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921733,1779631842000,"fUSD",-166.56,0.0002755,2,"2026-05-24T14:10:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921717,1779631842000,"fUSD",-150.0,0.00026973,2,"2026-05-24T14:10:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921727,1779631842000,"fUSD",-1534.42944089,0.00027544,7,"2026-05-24T14:10:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921692,1779631842000,"fUSD",-189.08975406,0.00026973,2,"2026-05-24T14:10:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921731,1779631842000,"fUSD",-207.7,0.0002755,30,"2026-05-24T14:10:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921729,1779631842000,"fUSD",-203.59,0.0002755,30,"2026-05-24T14:10:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921725,1779631842000,"fUSD",-5708.67,0.00027397,10,"2026-05-24T14:10:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921730,1779631842000,"fUSD",-189.88,0.0002755,30,"2026-05-24T14:10:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921728,1779631842000,"fUSD",-691.94,0.0002755,30,"2026-05-24T14:10:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921726,1779631842000,"fUSD",-150.0,0.00027521,2,"2026-05-24T14:10:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921715,1779631842000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:10:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921732,1779631842000,"fUSD",-671.24,0.0002755,30,"2026-05-24T14:10:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921716,1779631842000,"fUSD",-350.0,0.00026973,2,"2026-05-24T14:10:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921713,1779631842000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:10:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921694,1779631842000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:10:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921697,1779631842000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:10:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921700,1779631842000,"fUSD",-438.22730272,0.00026973,2,"2026-05-24T14:10:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921696,1779631842000,"fUSD",-263.19957962,0.00026973,2,"2026-05-24T14:10:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921707,1779631842000,"fUSD",-128.61841208,0.00026973,2,"2026-05-24T14:10:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921706,1779631842000,"fUSD",-195.84355,0.0002156,2,"2026-05-24T14:10:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921701,1779631842000,"fUSD",-21.38158792,0.00026973,2,"2026-05-24T14:10:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921712,1779631842000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:10:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921711,1779631842000,"fUSD",-217.14255649,0.00026973,2,"2026-05-24T14:10:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921710,1779631842000,"fUSD",-150.0,0.00026973,2,"2026-05-24T14:10:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921708,1779631842000,"fUSD",-150.0,0.00026973,2,"2026-05-24T14:10:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921719,1779631842000,"fUSD",-548.0,0.0002701,5,"2026-05-24T14:10:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921714,1779631842000,"fUSD",-264.0,0.00026973,10,"2026-05-24T14:10:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921720,1779631842000,"fUSD",-501.0,0.00027044,4,"2026-05-24T14:10:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921709,1779631842000,"fUSD",-150.0,0.00026973,2,"2026-05-24T14:10:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921738,1779631843000,"fUSD",-501.0,0.00027697,4,"2026-05-24T14:10:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921737,1779631843000,"fUSD",-500.0,0.00027638,2,"2026-05-24T14:10:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921734,1779631843000,"fUSD",-197.33,0.0002755,30,"2026-05-24T14:10:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921735,1779631843000,"fUSD",-170.65,0.0002755,2,"2026-05-24T14:10:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921740,1779631843000,"fUSD",-203.59,0.00027711,7,"2026-05-24T14:10:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921741,1779631843000,"fUSD",-189.88,0.00027711,7,"2026-05-24T14:10:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921736,1779631843000,"fUSD",-868.241,0.0002763,17,"2026-05-24T14:10:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921746,1779631843000,"fUSD",-1660.87,0.00027844,2,"2026-05-24T14:10:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921743,1779631843000,"fUSD",-671.24,0.00027711,7,"2026-05-24T14:10:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921739,1779631843000,"fUSD",-691.94,0.00027711,7,"2026-05-24T14:10:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921745,1779631843000,"fUSD",-9800.19,0.000278,2,"2026-05-24T14:10:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921744,1779631843000,"fUSD",-197.33,0.00027711,7,"2026-05-24T14:10:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921747,1779631843000,"fUSD",-689.21352921,0.00027872,2,"2026-05-24T14:10:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921749,1779631843000,"fUSD",-300.1,0.00025401,2,"2026-05-24T14:10:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921748,1779631843000,"fUSD",-170.66,0.00024658,2,"2026-05-24T14:10:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921742,1779631843000,"fUSD",-207.7,0.00027711,7,"2026-05-24T14:10:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921763,1779631845000,"fUSD",-5945.66351376,0.00028,2,"2026-05-24T14:10:45.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921754,1779631845000,"fUSD",-5773.958,0.00025401,2,"2026-05-24T14:10:45.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921755,1779631845000,"fUSD",-646.86,0.0002755,30,"2026-05-24T14:10:45.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921756,1779631845000,"fUSD",-208.59,0.0002755,30,"2026-05-24T14:10:45.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921761,1779631845000,"fUSD",-197.33,0.00027872,2,"2026-05-24T14:10:45.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921757,1779631845000,"fUSD",-200.31,0.0002755,30,"2026-05-24T14:10:45.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921760,1779631845000,"fUSD",-671.24,0.00027872,2,"2026-05-24T14:10:45.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921767,1779631845000,"fUSD",-197.33,0.00028033,30,"2026-05-24T14:10:45.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921759,1779631845000,"fUSD",-207.7,0.00027872,2,"2026-05-24T14:10:45.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921765,1779631845000,"fUSD",-207.7,0.00028033,30,"2026-05-24T14:10:45.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921768,1779631845000,"fUSD",-118.07994376,0.00028082,7,"2026-05-24T14:10:45.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921758,1779631845000,"fUSD",-646.86,0.00027711,7,"2026-05-24T14:10:45.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921764,1779631845000,"fUSD",-726.79905624,0.00028,2,"2026-05-24T14:10:45.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921762,1779631845000,"fUSD",-264.0,0.00027872,10,"2026-05-24T14:10:45.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921766,1779631845000,"fUSD",-671.24,0.00028033,30,"2026-05-24T14:10:45.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921769,1779631846000,"fUSD",-4757.22,0.0002754,10,"2026-05-24T14:10:46.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921775,1779631846000,"fUSD",-356.22,0.00028033,30,"2026-05-24T14:10:46.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921772,1779631846000,"fUSD",-646.86,0.00027872,2,"2026-05-24T14:10:46.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921770,1779631846000,"fUSD",-208.59,0.00027711,7,"2026-05-24T14:10:46.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921773,1779631846000,"fUSD",-208.59,0.00027872,2,"2026-05-24T14:10:46.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921774,1779631846000,"fUSD",-200.31,0.00027872,2,"2026-05-24T14:10:46.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921771,1779631846000,"fUSD",-200.31,0.00027711,7,"2026-05-24T14:10:46.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921776,1779631846000,"fUSD",-290.64,0.00028033,30,"2026-05-24T14:10:46.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921787,1779631846000,"fUSD",-671.24,0.00028194,7,"2026-05-24T14:10:46.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921777,1779631846000,"fUSD",-1901.67005624,0.00028082,7,"2026-05-24T14:10:46.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921778,1779631846000,"fUSD",-524.0,0.00028082,10,"2026-05-24T14:10:46.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921781,1779631846000,"fUSD",-170.66,0.0002813,7,"2026-05-24T14:10:46.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921786,1779631846000,"fUSD",-207.7,0.00028194,7,"2026-05-24T14:10:46.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921782,1779631846000,"fUSD",-439.58178,0.0002814,2,"2026-05-24T14:10:46.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921785,1779631846000,"fUSD",-1350.0,0.00028194,5,"2026-05-24T14:10:46.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921779,1779631846000,"fUSD",-1598.79699543,0.00028111,15,"2026-05-24T14:10:46.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921783,1779631846000,"fUSD",-439.58178,0.0002814,2,"2026-05-24T14:10:46.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921789,1779631846000,"fUSD",-2103.12778986,0.00028195,2,"2026-05-24T14:10:46.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921788,1779631846000,"fUSD",-197.33,0.00028194,7,"2026-05-24T14:10:46.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921780,1779631846000,"fUSD",-166.56,0.0002813,7,"2026-05-24T14:10:46.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921784,1779631846000,"fUSD",-439.58179,0.0002814,2,"2026-05-24T14:10:46.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921796,1779631906000,"fUSD",294.21,0.00027883,120,"2026-05-24T14:11:46.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921797,1779631942000,"fUSD",2000.0,0.0002754,120,"2026-05-24T14:12:22.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921800,1779632313000,"fUSD",-193306.99415009,0.00015,2,"2026-05-24T14:18:33.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921803,1779632369000,"fUSD",676.54,0.0001335,2,"2026-05-24T14:19:29.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921802,1779632369000,"fUSD",676.54,0.00012714,2,"2026-05-24T14:19:29.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921801,1779632369000,"fUSD",676.54,0.00012078,2,"2026-05-24T14:19:29.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921805,1779632370000,"fUSD",676.54,0.00014621,2,"2026-05-24T14:19:30.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921804,1779632370000,"fUSD",676.54,0.00013985,2,"2026-05-24T14:19:30.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921806,1779632416000,"fUSD",700.0,0.00015,14,"2026-05-24T14:20:16.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921807,1779632483000,"fUSD",1802453.74584991,0.00015,2,"2026-05-24T14:21:23.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921810,1779632561000,"fUSD",217.125821,0.00027041,120,"2026-05-24T14:22:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921880,1779632942000,"fUSD",1000.0,0.0002808,120,"2026-05-24T14:29:02.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921881,1779633007000,"fUSD",172.74,0.00027213,120,"2026-05-24T14:30:07.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921903,1779633034000,"fUSD",-300.0,0.00014999,2,"2026-05-24T14:30:34.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921896,1779633034000,"fUSD",-614.38785408,0.000149,2,"2026-05-24T14:30:34.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921897,1779633034000,"fUSD",-258.87161287,0.000149,2,"2026-05-24T14:30:34.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921901,1779633034000,"fUSD",-673.0,0.00014999,2,"2026-05-24T14:30:34.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921902,1779633034000,"fUSD",-1200.0,0.00014999,2,"2026-05-24T14:30:34.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921895,1779633034000,"fUSD",-314.63187358,0.000149,2,"2026-05-24T14:30:34.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921894,1779633034000,"fUSD",-356.81041313,0.000149,2,"2026-05-24T14:30:34.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921889,1779633034000,"fUSD",-35.63304213,0.000147,2,"2026-05-24T14:30:34.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921890,1779633034000,"fUSD",-658.95995787,0.000147,2,"2026-05-24T14:30:34.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921888,1779633034000,"fUSD",-658.88045739,0.00014526,2,"2026-05-24T14:30:34.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921892,1779633034000,"fUSD",-151.19530001,0.000149,2,"2026-05-24T14:30:34.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921887,1779633034000,"fUSD",-458.682367,0.00014453,2,"2026-05-24T14:30:34.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921891,1779633034000,"fUSD",-190.99671992,0.000149,2,"2026-05-24T14:30:34.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921886,1779633034000,"fUSD",-495.64,0.00013699,2,"2026-05-24T14:30:34.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921900,1779633034000,"fUSD",-500.0,0.00014999,2,"2026-05-24T14:30:34.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921893,1779633034000,"fUSD",-556.48160206,0.000149,2,"2026-05-24T14:30:34.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921899,1779633034000,"fUSD",-3997.57839118,0.000149,2,"2026-05-24T14:30:34.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921898,1779633034000,"fUSD",-631.11358306,0.000149,2,"2026-05-24T14:30:34.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921918,1779633034000,"fUSD",-1084.77101802,0.00014999,2,"2026-05-24T14:30:34.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921920,1779633034000,"fUSD",-1084.77101802,0.00014999,2,"2026-05-24T14:30:34.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921919,1779633034000,"fUSD",-1084.77101802,0.00014999,2,"2026-05-24T14:30:34.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921922,1779633034000,"fUSD",-457.24022354,0.00014999,2,"2026-05-24T14:30:34.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921904,1779633034000,"fUSD",-150.0,0.00014999,2,"2026-05-24T14:30:34.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921921,1779633034000,"fUSD",-115.36765337,0.00014999,2,"2026-05-24T14:30:34.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921917,1779633034000,"fUSD",-1084.77101802,0.00014999,2,"2026-05-24T14:30:34.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921913,1779633034000,"fUSD",-257.94481207,0.00014999,2,"2026-05-24T14:30:34.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921915,1779633034000,"fUSD",-342.86699056,0.00014999,2,"2026-05-24T14:30:34.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921916,1779633034000,"fUSD",-76.95921539,0.00014999,2,"2026-05-24T14:30:34.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921908,1779633034000,"fUSD",-1084.77101802,0.00014999,2,"2026-05-24T14:30:34.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921911,1779633034000,"fUSD",-1084.77101802,0.00014999,2,"2026-05-24T14:30:34.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921910,1779633034000,"fUSD",-1084.77101802,0.00014999,2,"2026-05-24T14:30:34.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921912,1779633034000,"fUSD",-1084.77101802,0.00014999,2,"2026-05-24T14:30:34.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921909,1779633034000,"fUSD",-1084.77101802,0.00014999,2,"2026-05-24T14:30:34.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921906,1779633034000,"fUSD",-584.69884267,0.00014999,2,"2026-05-24T14:30:34.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921907,1779633034000,"fUSD",-1084.77101802,0.00014999,2,"2026-05-24T14:30:34.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921905,1779633034000,"fUSD",-500.0,0.00014999,2,"2026-05-24T14:30:34.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921914,1779633034000,"fUSD",-407.0,0.00014999,2,"2026-05-24T14:30:34.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921940,1779633037000,"fUSD",-491.23607357,0.00014999,2,"2026-05-24T14:30:37.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921937,1779633037000,"fUSD",-1084.77101802,0.00014999,2,"2026-05-24T14:30:37.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921938,1779633037000,"fUSD",-702.68543285,0.00014999,2,"2026-05-24T14:30:37.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921939,1779633037000,"fUSD",-382.08558517,0.00014999,2,"2026-05-24T14:30:37.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921935,1779633037000,"fUSD",-512.16314111,0.00014999,2,"2026-05-24T14:30:37.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921936,1779633037000,"fUSD",-1084.77101802,0.00014999,2,"2026-05-24T14:30:37.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921961,1779633038000,"fUSD",-1084.77101802,0.00014999,2,"2026-05-24T14:30:38.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921957,1779633038000,"fUSD",-1084.77101802,0.00014999,2,"2026-05-24T14:30:38.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921967,1779633038000,"fUSD",-1084.77101802,0.00014999,2,"2026-05-24T14:30:38.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921969,1779633038000,"fUSD",-1084.77101802,0.00014999,2,"2026-05-24T14:30:38.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921971,1779633038000,"fUSD",-5.11517864,0.00014999,2,"2026-05-24T14:30:38.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921973,1779633038000,"fUSD",-1079.65583938,0.00014999,2,"2026-05-24T14:30:38.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921982,1779633038000,"fUSD",-1084.77101802,0.00014999,2,"2026-05-24T14:30:38.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921993,1779633038000,"fUSD",-1084.77101802,0.00014999,2,"2026-05-24T14:30:38.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921984,1779633038000,"fUSD",-1084.77101802,0.00014999,2,"2026-05-24T14:30:38.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921986,1779633038000,"fUSD",-1084.77101802,0.00014999,2,"2026-05-24T14:30:38.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921991,1779633038000,"fUSD",-1084.77101802,0.00014999,2,"2026-05-24T14:30:38.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921978,1779633038000,"fUSD",-1084.77101802,0.00014999,2,"2026-05-24T14:30:38.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921989,1779633038000,"fUSD",-1084.77101802,0.00014999,2,"2026-05-24T14:30:38.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921988,1779633038000,"fUSD",-1084.77101802,0.00014999,2,"2026-05-24T14:30:38.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921965,1779633038000,"fUSD",-1084.77101802,0.00014999,2,"2026-05-24T14:30:38.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921976,1779633038000,"fUSD",-1084.77101802,0.00014999,2,"2026-05-24T14:30:38.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921962,1779633038000,"fUSD",-1084.77101802,0.00014999,2,"2026-05-24T14:30:38.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921948,1779633038000,"fUSD",-1084.77101802,0.00014999,2,"2026-05-24T14:30:38.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921955,1779633038000,"fUSD",-1084.77101802,0.00014999,2,"2026-05-24T14:30:38.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921942,1779633038000,"fUSD",-1084.77101802,0.00014999,2,"2026-05-24T14:30:38.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921941,1779633038000,"fUSD",-593.53494445,0.00014999,2,"2026-05-24T14:30:38.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921951,1779633038000,"fUSD",-1084.77101802,0.00014999,2,"2026-05-24T14:30:38.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921943,1779633038000,"fUSD",-1084.77101802,0.00014999,2,"2026-05-24T14:30:38.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921945,1779633038000,"fUSD",-1084.77101802,0.00014999,2,"2026-05-24T14:30:38.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921947,1779633038000,"fUSD",-1084.77101802,0.00014999,2,"2026-05-24T14:30:38.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921950,1779633038000,"fUSD",-1084.77101802,0.00014999,2,"2026-05-24T14:30:38.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921946,1779633038000,"fUSD",-1084.77101802,0.00014999,2,"2026-05-24T14:30:38.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921944,1779633038000,"fUSD",-1084.77101802,0.00014999,2,"2026-05-24T14:30:38.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921949,1779633038000,"fUSD",-1084.77101802,0.00014999,2,"2026-05-24T14:30:38.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921952,1779633038000,"fUSD",-1084.77101802,0.00014999,2,"2026-05-24T14:30:38.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921954,1779633038000,"fUSD",-1084.77101802,0.00014999,2,"2026-05-24T14:30:38.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921953,1779633038000,"fUSD",-1084.77101802,0.00014999,2,"2026-05-24T14:30:38.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921963,1779633038000,"fUSD",-1084.77101802,0.00014999,2,"2026-05-24T14:30:38.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921964,1779633038000,"fUSD",-1084.77101802,0.00014999,2,"2026-05-24T14:30:38.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921959,1779633038000,"fUSD",-1084.77101802,0.00014999,2,"2026-05-24T14:30:38.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921995,1779633038000,"fUSD",-1084.77101802,0.00014999,2,"2026-05-24T14:30:38.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921980,1779633038000,"fUSD",-1084.77101802,0.00014999,2,"2026-05-24T14:30:38.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922005,1779633038000,"fUSD",-1087.96508711,0.00014999,2,"2026-05-24T14:30:38.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922034,1779633038000,"fUSD",-1087.96508711,0.00014999,2,"2026-05-24T14:30:38.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922036,1779633038000,"fUSD",-1087.96508711,0.00014999,2,"2026-05-24T14:30:38.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922038,1779633038000,"fUSD",-1087.96508711,0.00014999,2,"2026-05-24T14:30:38.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922040,1779633038000,"fUSD",-1087.96508711,0.00014999,2,"2026-05-24T14:30:38.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922047,1779633038000,"fUSD",-1087.96508711,0.00014999,2,"2026-05-24T14:30:38.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922050,1779633038000,"fUSD",-1087.96508711,0.00014999,2,"2026-05-24T14:30:38.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922053,1779633038000,"fUSD",-1087.96508711,0.00014999,2,"2026-05-24T14:30:38.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922048,1779633038000,"fUSD",-1087.96508711,0.00014999,2,"2026-05-24T14:30:38.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922055,1779633038000,"fUSD",-1087.96508711,0.00014999,2,"2026-05-24T14:30:38.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922049,1779633038000,"fUSD",-1087.96508711,0.00014999,2,"2026-05-24T14:30:38.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922052,1779633038000,"fUSD",-1087.96508711,0.00014999,2,"2026-05-24T14:30:38.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922054,1779633038000,"fUSD",-1087.96508711,0.00014999,2,"2026-05-24T14:30:38.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922062,1779633038000,"fUSD",-1939.06989098,0.00015,2,"2026-05-24T14:30:38.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922058,1779633038000,"fUSD",-243.05431243,0.00014999,2,"2026-05-24T14:30:38.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922060,1779633038000,"fUSD",-27752.19340654,0.00015,2,"2026-05-24T14:30:38.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922032,1779633038000,"fUSD",-184.1205941,0.00014999,2,"2026-05-24T14:30:38.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922022,1779633038000,"fUSD",-1087.96508711,0.00014999,2,"2026-05-24T14:30:38.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922057,1779633038000,"fUSD",-500.0,0.00014999,2,"2026-05-24T14:30:38.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922044,1779633038000,"fUSD",-1087.96508711,0.00014999,2,"2026-05-24T14:30:38.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922046,1779633038000,"fUSD",-1087.96508711,0.00014999,2,"2026-05-24T14:30:38.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922003,1779633038000,"fUSD",-1087.96508711,0.00014999,2,"2026-05-24T14:30:38.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922001,1779633038000,"fUSD",-1087.96508711,0.00014999,2,"2026-05-24T14:30:38.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921997,1779633038000,"fUSD",-1084.77101802,0.00014999,2,"2026-05-24T14:30:38.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922009,1779633038000,"fUSD",-1087.96508711,0.00014999,2,"2026-05-24T14:30:38.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922007,1779633038000,"fUSD",-1087.96508711,0.00014999,2,"2026-05-24T14:30:38.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922010,1779633038000,"fUSD",-1087.96508711,0.00014999,2,"2026-05-24T14:30:38.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922012,1779633038000,"fUSD",-1087.96508711,0.00014999,2,"2026-05-24T14:30:38.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422921999,1779633038000,"fUSD",-1084.77101802,0.00014999,2,"2026-05-24T14:30:38.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922014,1779633038000,"fUSD",-1087.96508711,0.00014999,2,"2026-05-24T14:30:38.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922018,1779633038000,"fUSD",-1087.96508711,0.00014999,2,"2026-05-24T14:30:38.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922020,1779633038000,"fUSD",-1087.96508711,0.00014999,2,"2026-05-24T14:30:38.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922026,1779633038000,"fUSD",-1087.96508711,0.00014999,2,"2026-05-24T14:30:38.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922024,1779633038000,"fUSD",-1087.96508711,0.00014999,2,"2026-05-24T14:30:38.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922042,1779633038000,"fUSD",-1087.96508711,0.00014999,2,"2026-05-24T14:30:38.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922028,1779633038000,"fUSD",-500.0,0.00014999,2,"2026-05-24T14:30:38.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922030,1779633038000,"fUSD",-1087.96508711,0.00014999,2,"2026-05-24T14:30:38.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922016,1779633038000,"fUSD",-1087.96508711,0.00014999,2,"2026-05-24T14:30:38.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922143,1779633039000,"fUSD",-400.765,0.00015,2,"2026-05-24T14:30:39.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922144,1779633039000,"fUSD",-1732.78621704,0.00015,2,"2026-05-24T14:30:39.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922145,1779633039000,"fUSD",-632.7177336,0.00015,2,"2026-05-24T14:30:39.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922146,1779633040000,"fUSD",-15289.0,0.00015,2,"2026-05-24T14:30:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922166,1779633049000,"fUSD",-8022.5124,0.00015,2,"2026-05-24T14:30:49.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922168,1779633049000,"fUSD",-2632.5438576,0.00015,2,"2026-05-24T14:30:49.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922167,1779633049000,"fUSD",-1540.36013224,0.00015,2,"2026-05-24T14:30:49.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922170,1779633049000,"fUSD",-6478.86472451,0.00015,2,"2026-05-24T14:30:49.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922169,1779633049000,"fUSD",-278.08535003,0.00015,2,"2026-05-24T14:30:49.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922172,1779633049000,"fUSD",-38225.00000002,0.00015,2,"2026-05-24T14:30:49.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922171,1779633049000,"fUSD",-764100.50008922,0.00015,2,"2026-05-24T14:30:49.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922180,1779633049000,"fUSD",-6606.42418777,0.00015,2,"2026-05-24T14:30:49.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922177,1779633049000,"fUSD",-252.1852577,0.00015,2,"2026-05-24T14:30:49.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922178,1779633049000,"fUSD",-719.32715,0.00015,2,"2026-05-24T14:30:49.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922179,1779633049000,"fUSD",-282.70010344,0.00015,2,"2026-05-24T14:30:49.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922200,1779633050000,"fUSD",-4616.95190108,0.00015,2,"2026-05-24T14:30:50.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922193,1779633050000,"fUSD",-509.76974532,0.00015,2,"2026-05-24T14:30:50.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922194,1779633050000,"fUSD",-10565.02403268,0.00015,2,"2026-05-24T14:30:50.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922192,1779633050000,"fUSD",-404806.11723133,0.00015,2,"2026-05-24T14:30:50.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922195,1779633050000,"fUSD",-10540.026,0.00015,2,"2026-05-24T14:30:50.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922199,1779633050000,"fUSD",-1855.93324405,0.00015,2,"2026-05-24T14:30:50.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922196,1779633050000,"fUSD",-961.205791,0.00015,2,"2026-05-24T14:30:50.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922197,1779633050000,"fUSD",-1060.18561405,0.00015,2,"2026-05-24T14:30:50.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922198,1779633050000,"fUSD",-181525.07174907,0.00015,2,"2026-05-24T14:30:50.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922203,1779633050000,"fUSD",-419.73125524,0.00015,2,"2026-05-24T14:30:50.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922204,1779633050000,"fUSD",-685.82336317,0.00015,2,"2026-05-24T14:30:50.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922202,1779633050000,"fUSD",-4571.33829656,0.00015,2,"2026-05-24T14:30:50.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922201,1779633050000,"fUSD",-2484.42945972,0.00015,2,"2026-05-24T14:30:50.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922205,1779633053000,"fUSD",747.1,0.00028,120,"2026-05-24T14:30:53.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922206,1779633098000,"fUSD",403.492658,0.00025162,120,"2026-05-24T14:31:38.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922207,1779633110000,"fUSD",366.477786,0.00025162,120,"2026-05-24T14:31:50.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922208,1779633145000,"fUSD",201.746329,0.00024659,120,"2026-05-24T14:32:25.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922209,1779633157000,"fUSD",183.238893,0.00024659,120,"2026-05-24T14:32:37.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922210,1779633193000,"fUSD",289.065323,0.00024659,120,"2026-05-24T14:33:13.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922250,1779633498000,"fUSD",266.0,0.00028082,120,"2026-05-24T14:38:18.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922259,1779634141000,"fUSD",1000.0,0.00028081,120,"2026-05-24T14:49:01.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922283,1779634231000,"fUSD",-154.98,8.563e-05,2,"2026-05-24T14:50:31.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922284,1779634231000,"fUSD",-339.37035117,9.419e-05,2,"2026-05-24T14:50:31.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922287,1779634231000,"fUSD",-290.43943225,0.00013989,2,"2026-05-24T14:50:31.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922285,1779634231000,"fUSD",-250.0,0.00010679,2,"2026-05-24T14:50:31.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922288,1779634231000,"fUSD",-600.12621935,0.00013989,2,"2026-05-24T14:50:31.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922286,1779634231000,"fUSD",-965.21021658,0.000137,2,"2026-05-24T14:50:31.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922291,1779634231000,"fUSD",-393.653476,0.0001399,2,"2026-05-24T14:50:31.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922290,1779634231000,"fUSD",-590.5656516,0.0001399,2,"2026-05-24T14:50:31.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922293,1779634231000,"fUSD",-198.65331209,0.00014889,2,"2026-05-24T14:50:31.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922292,1779634231000,"fUSD",-6820.3169831,0.0001399,2,"2026-05-24T14:50:31.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922294,1779634231000,"fUSD",-300.0,0.00014897,2,"2026-05-24T14:50:31.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922289,1779634231000,"fUSD",-309.4343484,0.00013989,2,"2026-05-24T14:50:31.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922357,1779634232000,"fUSD",-500.0,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922336,1779634232000,"fUSD",-500.0,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922338,1779634232000,"fUSD",-500.0,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922351,1779634232000,"fUSD",-500.0,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922348,1779634232000,"fUSD",-500.0,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922334,1779634232000,"fUSD",-500.0,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922350,1779634232000,"fUSD",-500.0,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922353,1779634232000,"fUSD",-500.0,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922355,1779634232000,"fUSD",-500.0,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922359,1779634232000,"fUSD",-500.0,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922367,1779634232000,"fUSD",-500.0,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922363,1779634232000,"fUSD",-500.0,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922371,1779634232000,"fUSD",-500.0,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922373,1779634232000,"fUSD",-500.0,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922377,1779634232000,"fUSD",-500.0,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922375,1779634232000,"fUSD",-500.0,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922365,1779634232000,"fUSD",-500.0,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922345,1779634232000,"fUSD",-500.0,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922379,1779634232000,"fUSD",-500.0,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922369,1779634232000,"fUSD",-500.0,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922381,1779634232000,"fUSD",-500.0,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922382,1779634232000,"fUSD",-500.0,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922361,1779634232000,"fUSD",-500.0,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922332,1779634232000,"fUSD",-500.0,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922320,1779634232000,"fUSD",-500.0,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922330,1779634232000,"fUSD",-500.0,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922298,1779634232000,"fUSD",-255.91345049,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922299,1779634232000,"fUSD",-259.28918987,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922302,1779634232000,"fUSD",-500.0,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922295,1779634232000,"fUSD",-392.20772506,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922301,1779634232000,"fUSD",-500.0,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922303,1779634232000,"fUSD",-500.0,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922296,1779634232000,"fUSD",-500.0,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922297,1779634232000,"fUSD",-543.94816744,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922300,1779634232000,"fUSD",-500.0,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922305,1779634232000,"fUSD",-500.0,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922314,1779634232000,"fUSD",-500.0,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922316,1779634232000,"fUSD",-500.0,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922304,1779634232000,"fUSD",-500.0,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922306,1779634232000,"fUSD",-500.0,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922318,1779634232000,"fUSD",-500.0,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922312,1779634232000,"fUSD",-500.0,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922308,1779634232000,"fUSD",-500.0,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922310,1779634232000,"fUSD",-500.0,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922322,1779634232000,"fUSD",-500.0,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922324,1779634232000,"fUSD",-500.0,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922326,1779634232000,"fUSD",-500.0,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922328,1779634232000,"fUSD",-500.0,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922339,1779634232000,"fUSD",-500.0,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922342,1779634232000,"fUSD",-500.0,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922384,1779634232000,"fUSD",-500.0,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922385,1779634232000,"fUSD",-263.37402441,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922383,1779634232000,"fUSD",-500.0,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922418,1779634232000,"fUSD",-500.0,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922419,1779634232000,"fUSD",-500.0,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922416,1779634232000,"fUSD",-500.0,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922411,1779634232000,"fUSD",-500.0,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922415,1779634232000,"fUSD",-500.0,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922417,1779634232000,"fUSD",-500.0,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922420,1779634232000,"fUSD",-500.0,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922423,1779634232000,"fUSD",-500.0,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922424,1779634232000,"fUSD",-500.0,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922425,1779634232000,"fUSD",-500.0,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922421,1779634232000,"fUSD",-500.0,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922426,1779634232000,"fUSD",-500.0,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922428,1779634232000,"fUSD",-500.0,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922429,1779634232000,"fUSD",-500.0,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922430,1779634232000,"fUSD",-345.8951494,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922431,1779634232000,"fUSD",-154.1048506,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922432,1779634232000,"fUSD",-150.0,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922435,1779634232000,"fUSD",-471.84604647,0.00014899,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922433,1779634232000,"fUSD",-17247.72014925,0.00014899,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922434,1779634232000,"fUSD",-6544.65756157,0.00014899,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922436,1779634232000,"fUSD",-354.00232647,0.00014899,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922437,1779634232000,"fUSD",-272.12352312,0.00014899,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922386,1779634232000,"fUSD",-500.0,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922412,1779634232000,"fUSD",-500.0,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922413,1779634232000,"fUSD",-500.0,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922427,1779634232000,"fUSD",-500.0,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922407,1779634232000,"fUSD",-500.0,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922414,1779634232000,"fUSD",-500.0,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922387,1779634232000,"fUSD",-500.0,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922392,1779634232000,"fUSD",-500.0,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922389,1779634232000,"fUSD",-500.0,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922388,1779634232000,"fUSD",-500.0,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922390,1779634232000,"fUSD",-500.0,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922393,1779634232000,"fUSD",-500.0,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922394,1779634232000,"fUSD",-500.0,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922397,1779634232000,"fUSD",-500.0,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922396,1779634232000,"fUSD",-500.0,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922395,1779634232000,"fUSD",-500.0,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922391,1779634232000,"fUSD",-500.0,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922403,1779634232000,"fUSD",-500.0,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922409,1779634232000,"fUSD",-500.0,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922405,1779634232000,"fUSD",-500.0,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922410,1779634232000,"fUSD",-526.33740245,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922408,1779634232000,"fUSD",-500.0,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922402,1779634232000,"fUSD",-500.0,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922401,1779634232000,"fUSD",-500.0,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922399,1779634232000,"fUSD",-500.0,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922398,1779634232000,"fUSD",-500.0,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922400,1779634232000,"fUSD",-500.0,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922406,1779634232000,"fUSD",-500.0,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922404,1779634232000,"fUSD",-500.0,0.00014898,2,"2026-05-24T14:50:32.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922438,1779634238000,"fUSD",-11125.88655349,0.00014899,2,"2026-05-24T14:50:38.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922461,1779634240000,"fUSD",-500.0,0.00014999,2,"2026-05-24T14:50:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922460,1779634240000,"fUSD",-500.0,0.00014999,2,"2026-05-24T14:50:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922452,1779634240000,"fUSD",-500.0,0.00014999,2,"2026-05-24T14:50:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922459,1779634240000,"fUSD",-500.0,0.00014999,2,"2026-05-24T14:50:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922456,1779634240000,"fUSD",-500.0,0.00014999,2,"2026-05-24T14:50:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922462,1779634240000,"fUSD",-500.0,0.00014999,2,"2026-05-24T14:50:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922465,1779634240000,"fUSD",-1315.32,0.00014999,2,"2026-05-24T14:50:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922464,1779634240000,"fUSD",-198.14496198,0.00014999,2,"2026-05-24T14:50:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922467,1779634240000,"fUSD",-311.61315109,0.00014999,2,"2026-05-24T14:50:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922466,1779634240000,"fUSD",-1003.70684891,0.00014999,2,"2026-05-24T14:50:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922455,1779634240000,"fUSD",-500.0,0.00014999,2,"2026-05-24T14:50:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922468,1779634240000,"fUSD",-1315.32,0.00014999,2,"2026-05-24T14:50:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922463,1779634240000,"fUSD",-500.0,0.00014999,2,"2026-05-24T14:50:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922453,1779634240000,"fUSD",-500.0,0.00014999,2,"2026-05-24T14:50:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922449,1779634240000,"fUSD",-1832.9781872,0.00014999,2,"2026-05-24T14:50:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922457,1779634240000,"fUSD",-350.99076822,0.00014999,2,"2026-05-24T14:50:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922458,1779634240000,"fUSD",-500.0,0.00014999,2,"2026-05-24T14:50:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922450,1779634240000,"fUSD",-1193.71543393,0.00014999,2,"2026-05-24T14:50:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922451,1779634240000,"fUSD",-500.0,0.00014999,2,"2026-05-24T14:50:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922447,1779634240000,"fUSD",-387.00698607,0.00014999,2,"2026-05-24T14:50:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922446,1779634240000,"fUSD",-500.0,0.00014999,2,"2026-05-24T14:50:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922441,1779634240000,"fUSD",-2442886.94712083,0.00014899,2,"2026-05-24T14:50:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922445,1779634240000,"fUSD",-178.96984945,0.00014925,2,"2026-05-24T14:50:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922444,1779634240000,"fUSD",-746.52,0.000149,2,"2026-05-24T14:50:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922442,1779634240000,"fUSD",-1913.85,0.00014899,2,"2026-05-24T14:50:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922443,1779634240000,"fUSD",-16182.03367876,0.00014899,2,"2026-05-24T14:50:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922448,1779634240000,"fUSD",-840.61328548,0.00014999,2,"2026-05-24T14:50:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922440,1779634240000,"fUSD",-3000.93304004,0.00014899,2,"2026-05-24T14:50:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922470,1779634240000,"fUSD",-1315.32,0.00014999,2,"2026-05-24T14:50:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922454,1779634240000,"fUSD",-500.0,0.00014999,2,"2026-05-24T14:50:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922469,1779634240000,"fUSD",-1315.32,0.00014999,2,"2026-05-24T14:50:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922477,1779634240000,"fUSD",-500.0,0.00014999,2,"2026-05-24T14:50:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922473,1779634240000,"fUSD",-500.0,0.00014999,2,"2026-05-24T14:50:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922504,1779634240000,"fUSD",-21850.05506787,0.00015,2,"2026-05-24T14:50:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922471,1779634240000,"fUSD",-1315.32,0.00014999,2,"2026-05-24T14:50:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922503,1779634240000,"fUSD",-500.0,0.00014999,2,"2026-05-24T14:50:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922497,1779634240000,"fUSD",-500.0,0.00014999,2,"2026-05-24T14:50:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922496,1779634240000,"fUSD",-500.0,0.00014999,2,"2026-05-24T14:50:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922495,1779634240000,"fUSD",-500.0,0.00014999,2,"2026-05-24T14:50:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922500,1779634240000,"fUSD",-500.0,0.00014999,2,"2026-05-24T14:50:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922501,1779634240000,"fUSD",-500.0,0.00014999,2,"2026-05-24T14:50:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922499,1779634240000,"fUSD",-500.0,0.00014999,2,"2026-05-24T14:50:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922502,1779634240000,"fUSD",-500.0,0.00014999,2,"2026-05-24T14:50:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922494,1779634240000,"fUSD",-500.0,0.00014999,2,"2026-05-24T14:50:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922498,1779634240000,"fUSD",-500.0,0.00014999,2,"2026-05-24T14:50:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922492,1779634240000,"fUSD",-500.0,0.00014999,2,"2026-05-24T14:50:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922486,1779634240000,"fUSD",-500.0,0.00014999,2,"2026-05-24T14:50:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922483,1779634240000,"fUSD",-500.0,0.00014999,2,"2026-05-24T14:50:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922493,1779634240000,"fUSD",-500.0,0.00014999,2,"2026-05-24T14:50:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922484,1779634240000,"fUSD",-500.0,0.00014999,2,"2026-05-24T14:50:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922475,1779634240000,"fUSD",-500.0,0.00014999,2,"2026-05-24T14:50:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922474,1779634240000,"fUSD",-500.0,0.00014999,2,"2026-05-24T14:50:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922476,1779634240000,"fUSD",-500.0,0.00014999,2,"2026-05-24T14:50:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922480,1779634240000,"fUSD",-439.63683398,0.00014999,2,"2026-05-24T14:50:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922479,1779634240000,"fUSD",-500.0,0.00014999,2,"2026-05-24T14:50:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922472,1779634240000,"fUSD",-500.0,0.00014999,2,"2026-05-24T14:50:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922491,1779634240000,"fUSD",-575.12416535,0.00014999,2,"2026-05-24T14:50:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922482,1779634240000,"fUSD",-500.0,0.00014999,2,"2026-05-24T14:50:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922488,1779634240000,"fUSD",-500.0,0.00014999,2,"2026-05-24T14:50:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922481,1779634240000,"fUSD",-60.36316602,0.00014999,2,"2026-05-24T14:50:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922487,1779634240000,"fUSD",-500.0,0.00014999,2,"2026-05-24T14:50:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922489,1779634240000,"fUSD",-523.34,0.00014999,2,"2026-05-24T14:50:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922490,1779634240000,"fUSD",-500.0,0.00014999,2,"2026-05-24T14:50:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922478,1779634240000,"fUSD",-500.0,0.00014999,2,"2026-05-24T14:50:40.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922538,1779634241000,"fUSD",-676.54,0.00016528,2,"2026-05-24T14:50:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922532,1779634241000,"fUSD",-15562.62,0.00016196,2,"2026-05-24T14:50:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922531,1779634241000,"fUSD",-7502.01,0.00016116,2,"2026-05-24T14:50:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922529,1779634241000,"fUSD",-150.99,0.00016116,2,"2026-05-24T14:50:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922537,1779634241000,"fUSD",-185.74,0.00016514,2,"2026-05-24T14:50:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922536,1779634241000,"fUSD",-166.73,0.00016495,2,"2026-05-24T14:50:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922533,1779634241000,"fUSD",-453.90085798,0.000162,2,"2026-05-24T14:50:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922527,1779634241000,"fUSD",-20827.58,0.00016116,2,"2026-05-24T14:50:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922540,1779634241000,"fUSD",-500.0,0.00016921,2,"2026-05-24T14:50:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922534,1779634241000,"fUSD",-420.0,0.00016306,2,"2026-05-24T14:50:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922546,1779634241000,"fUSD",-999.99,0.00016922,2,"2026-05-24T14:50:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922550,1779634241000,"fUSD",-9999.99,0.00016922,2,"2026-05-24T14:50:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922542,1779634241000,"fUSD",-500.0,0.00016921,2,"2026-05-24T14:50:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922547,1779634241000,"fUSD",-4999.99,0.00016922,2,"2026-05-24T14:50:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922548,1779634241000,"fUSD",-1612.69,0.00016922,2,"2026-05-24T14:50:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922539,1779634241000,"fUSD",-500.0,0.00016921,2,"2026-05-24T14:50:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922535,1779634241000,"fUSD",-2500.0,0.00016434,2,"2026-05-24T14:50:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922530,1779634241000,"fUSD",-2565.57,0.00016116,2,"2026-05-24T14:50:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922528,1779634241000,"fUSD",-1557.66,0.00016116,2,"2026-05-24T14:50:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922509,1779634241000,"fUSD",-27988.12733397,0.00015,2,"2026-05-24T14:50:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922521,1779634241000,"fUSD",-676.54,0.00015893,2,"2026-05-24T14:50:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922551,1779634241000,"fUSD",-9999.99,0.00016922,2,"2026-05-24T14:50:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922514,1779634241000,"fUSD",-385.99,0.00015099,2,"2026-05-24T14:50:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922512,1779634241000,"fUSD",-290.62487641,0.00015,2,"2026-05-24T14:50:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922513,1779634241000,"fUSD",-185.74,0.00015013,2,"2026-05-24T14:50:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922507,1779634241000,"fUSD",-2095.592,0.00015,2,"2026-05-24T14:50:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922508,1779634241000,"fUSD",-383.93959513,0.00015,2,"2026-05-24T14:50:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922510,1779634241000,"fUSD",-1000.0,0.00015,2,"2026-05-24T14:50:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922511,1779634241000,"fUSD",-1037.34605797,0.00015,2,"2026-05-24T14:50:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922525,1779634241000,"fUSD",-255.0,0.0001603,2,"2026-05-24T14:50:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922523,1779634241000,"fUSD",-453.90085798,0.00016,2,"2026-05-24T14:50:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922519,1779634241000,"fUSD",-341.65630897,0.00015821,2,"2026-05-24T14:50:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922522,1779634241000,"fUSD",-9214.9,0.00015952,2,"2026-05-24T14:50:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922520,1779634241000,"fUSD",-35252.0,0.00015865,2,"2026-05-24T14:50:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922515,1779634241000,"fUSD",-676.54,0.00015257,2,"2026-05-24T14:50:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922517,1779634241000,"fUSD",-185.74,0.00015513,2,"2026-05-24T14:50:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922516,1779634241000,"fUSD",-500.0,0.00015273,2,"2026-05-24T14:50:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922524,1779634241000,"fUSD",-185.74,0.00016013,2,"2026-05-24T14:50:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922526,1779634241000,"fUSD",-453.90085798,0.000161,2,"2026-05-24T14:50:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922518,1779634241000,"fUSD",-500.0,0.00015547,2,"2026-05-24T14:50:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922549,1779634241000,"fUSD",-299.99,0.00016922,4,"2026-05-24T14:50:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922576,1779634241000,"fUSD",-151.0,0.0001841,2,"2026-05-24T14:50:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922543,1779634241000,"fUSD",-500.0,0.00016921,2,"2026-05-24T14:50:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922574,1779634241000,"fUSD",-500.0,0.00018359,2,"2026-05-24T14:50:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922573,1779634241000,"fUSD",-4214.62,0.00018359,2,"2026-05-24T14:50:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922564,1779634241000,"fUSD",-166.73,0.00017856,2,"2026-05-24T14:50:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922575,1779634241000,"fUSD",-286.47442401,0.000184,2,"2026-05-24T14:50:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922586,1779634241000,"fUSD",-500.0,0.00018864,2,"2026-05-24T14:50:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922582,1779634241000,"fUSD",-151.0,0.00018781,2,"2026-05-24T14:50:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922585,1779634241000,"fUSD",-500.0,0.00018864,2,"2026-05-24T14:50:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922584,1779634241000,"fUSD",-717.9,0.00018864,2,"2026-05-24T14:50:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922571,1779634241000,"fUSD",-500.0,0.00018359,2,"2026-05-24T14:50:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922583,1779634241000,"fUSD",-286.47442401,0.000188,2,"2026-05-24T14:50:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922581,1779634241000,"fUSD",-166.66,0.00018623,2,"2026-05-24T14:50:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922579,1779634241000,"fUSD",-736.0,0.00018563,2,"2026-05-24T14:50:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922578,1779634241000,"fUSD",-166.73,0.00018537,2,"2026-05-24T14:50:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922587,1779634241000,"fUSD",-500.0,0.00018864,2,"2026-05-24T14:50:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922590,1779634241000,"fUSD",-166.66,0.00018984,2,"2026-05-24T14:50:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922589,1779634241000,"fUSD",-385.99,0.00018873,2,"2026-05-24T14:50:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922588,1779634241000,"fUSD",-913.29201516,0.00018865,2,"2026-05-24T14:50:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922541,1779634241000,"fUSD",-500.0,0.00016921,2,"2026-05-24T14:50:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922580,1779634241000,"fUSD",-286.47442401,0.000186,2,"2026-05-24T14:50:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922572,1779634241000,"fUSD",-538.25334645,0.00018359,2,"2026-05-24T14:50:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922577,1779634241000,"fUSD",-676.54,0.00018435,2,"2026-05-24T14:50:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922567,1779634241000,"fUSD",-172.74,0.00018142,2,"2026-05-24T14:50:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922544,1779634241000,"fUSD",-1579.64,0.00016922,2,"2026-05-24T14:50:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922570,1779634241000,"fUSD",-500.0,0.00018359,2,"2026-05-24T14:50:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922545,1779634241000,"fUSD",-7997.82,0.00016922,2,"2026-05-24T14:50:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922554,1779634241000,"fUSD",-200.0,0.0001699,2,"2026-05-24T14:50:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922559,1779634241000,"fUSD",-433.0,0.00017252,2,"2026-05-24T14:50:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922556,1779634241000,"fUSD",-676.54,0.00017164,2,"2026-05-24T14:50:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922561,1779634241000,"fUSD",-166.66,0.00017538,2,"2026-05-24T14:50:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922552,1779634241000,"fUSD",-24999.99,0.00016922,2,"2026-05-24T14:50:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922558,1779634241000,"fUSD",-166.66,0.00017176,2,"2026-05-24T14:50:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922555,1779634241000,"fUSD",-746.52,0.00017,2,"2026-05-24T14:50:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922553,1779634241000,"fUSD",-385.99,0.00016986,2,"2026-05-24T14:50:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922557,1779634241000,"fUSD",-166.73,0.00017176,2,"2026-05-24T14:50:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922560,1779634241000,"fUSD",-500.0,0.0001739,2,"2026-05-24T14:50:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922563,1779634241000,"fUSD",-676.54,0.000178,2,"2026-05-24T14:50:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922565,1779634241000,"fUSD",-917.36,0.00017886,2,"2026-05-24T14:50:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922566,1779634241000,"fUSD",-166.66,0.00017899,2,"2026-05-24T14:50:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922569,1779634241000,"fUSD",-166.7,0.00018337,2,"2026-05-24T14:50:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922562,1779634241000,"fUSD",-2000.0,0.00017553,2,"2026-05-24T14:50:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922568,1779634241000,"fUSD",-166.66,0.00018261,2,"2026-05-24T14:50:41.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922638,1779634242000,"fUSD",-233.06,0.000203,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922631,1779634242000,"fUSD",-160.0,0.00020018,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922632,1779634242000,"fUSD",-17368.85,0.00020145,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922627,1779634242000,"fUSD",-165.0,0.0002,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922629,1779634242000,"fUSD",-208.8304494,0.00020018,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922626,1779634242000,"fUSD",-216.0,0.0002,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922628,1779634242000,"fUSD",-163.0,0.0002,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922616,1779634242000,"fUSD",-2000.0,0.00019747,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922615,1779634242000,"fUSD",-676.54,0.00019707,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922635,1779634242000,"fUSD",-10933.28,0.00020145,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922619,1779634242000,"fUSD",-176.16409662,0.000198,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922630,1779634242000,"fUSD",-215.34753388,0.00020018,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922637,1779634242000,"fUSD",-500.0,0.0002019,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922642,1779634242000,"fUSD",-168.565414,0.00020532,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922633,1779634242000,"fUSD",-5557.43,0.00020145,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922636,1779634242000,"fUSD",-785.01,0.00020145,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922639,1779634242000,"fUSD",-676.54,0.00020342,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922640,1779634242000,"fUSD",-166.7,0.00020355,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922641,1779634242000,"fUSD",-151.0,0.00020381,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922644,1779634242000,"fUSD",-387.12,0.00020548,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922643,1779634242000,"fUSD",-225.461358,0.00020532,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922645,1779634242000,"fUSD",-150.0,0.00020647,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922646,1779634242000,"fUSD",-190.82542213,0.00020647,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922647,1779634242000,"fUSD",-385.99,0.0002076,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922649,1779634242000,"fUSD",-676.54,0.00020978,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922650,1779634242000,"fUSD",-272.0,0.00021,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922617,1779634242000,"fUSD",-176.16409663,0.000198,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922634,1779634242000,"fUSD",-6224.82,0.00020145,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922614,1779634242000,"fUSD",-215.09191753,0.00019676,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922600,1779634242000,"fUSD",-10000.0,0.00019652,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922613,1779634242000,"fUSD",-215.09191753,0.00019676,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922592,1779634242000,"fUSD",-154.0,0.00019,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922591,1779634242000,"fUSD",-286.47442401,0.00019,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922593,1779634242000,"fUSD",-746.52,0.00019,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922594,1779634242000,"fUSD",-676.54,0.00019071,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922595,1779634242000,"fUSD",-286.47442401,0.000192,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922597,1779634242000,"fUSD",-163.36,0.00019343,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922598,1779634242000,"fUSD",-166.7,0.00019346,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922599,1779634242000,"fUSD",-10000.0,0.00019652,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922596,1779634242000,"fUSD",-166.73,0.00019218,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922602,1779634242000,"fUSD",-10000.0,0.00019652,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922611,1779634242000,"fUSD",-215.09191753,0.00019676,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922601,1779634242000,"fUSD",-560.38385811,0.00019652,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922603,1779634242000,"fUSD",-10000.0,0.00019652,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922612,1779634242000,"fUSD",-215.09191753,0.00019676,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922604,1779634242000,"fUSD",-10000.0,0.00019652,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922605,1779634242000,"fUSD",-10000.0,0.00019652,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922648,1779634242000,"fUSD",-746.52,0.000209,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922608,1779634242000,"fUSD",-10000.0,0.00019652,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922606,1779634242000,"fUSD",-10000.0,0.00019652,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922610,1779634242000,"fUSD",-215.09191753,0.00019676,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922609,1779634242000,"fUSD",-5818.71491346,0.00019652,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922620,1779634242000,"fUSD",-5444.72417776,0.000199,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922623,1779634242000,"fUSD",-165.0,0.0002,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922621,1779634242000,"fUSD",-478.0,0.00019963,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922622,1779634242000,"fUSD",-955.47374883,0.0002,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922624,1779634242000,"fUSD",-272.0,0.0002,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922625,1779634242000,"fUSD",-191.0,0.0002,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922618,1779634242000,"fUSD",-176.16409662,0.000198,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922657,1779634242000,"fUSD",-168.09411827,0.000215,21,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922607,1779634242000,"fUSD",-10000.0,0.00019652,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922651,1779634242000,"fUSD",-191.0,0.00021,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922683,1779634242000,"fUSD",-786.65308131,0.00021848,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922690,1779634242000,"fUSD",-500.0,0.00021948,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922696,1779634242000,"fUSD",-4214.62,0.00021948,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922698,1779634242000,"fUSD",-500.0,0.00021948,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922697,1779634242000,"fUSD",-500.0,0.00021948,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922692,1779634242000,"fUSD",-546.98869963,0.00021948,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922695,1779634242000,"fUSD",-500.0,0.00021948,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922694,1779634242000,"fUSD",-500.0,0.00021948,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922700,1779634242000,"fUSD",-500.0,0.00021948,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922699,1779634242000,"fUSD",-500.0,0.00021948,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922701,1779634242000,"fUSD",-393.33,0.00022,10,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922702,1779634242000,"fUSD",-272.0,0.00022,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922704,1779634242000,"fUSD",-191.0,0.00022,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922682,1779634242000,"fUSD",-191.10191603,0.00021805,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922705,1779634242000,"fUSD",-216.0,0.00022,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922707,1779634242000,"fUSD",-2077.0,0.00022266,5,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922708,1779634242000,"fUSD",-151.0,0.00022353,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922706,1779634242000,"fUSD",-676.54,0.0002225,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922711,1779634242000,"fUSD",-385.99,0.00022648,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922709,1779634242000,"fUSD",-163.36,0.00022567,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922712,1779634242000,"fUSD",-172.74,0.00022678,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922719,1779634242000,"fUSD",-500.0,0.00022991,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922713,1779634242000,"fUSD",-424.27,0.00022691,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922716,1779634242000,"fUSD",-913.29201516,0.0002283,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922714,1779634242000,"fUSD",-9127.54,0.00022691,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922717,1779634242000,"fUSD",-676.54,0.00022885,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922722,1779634242000,"fUSD",-272.0,0.00023,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922658,1779634242000,"fUSD",-168.09411827,0.000215,21,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922710,1779634242000,"fUSD",-367.0,0.0002263,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922684,1779634242000,"fUSD",-500.0,0.000219,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922725,1779634242000,"fUSD",-191.0,0.00023,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922680,1779634242000,"fUSD",-500.0,0.00021776,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922659,1779634242000,"fUSD",-197.88086799,0.000215,21,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922661,1779634242000,"fUSD",-207.96654235,0.000215,21,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922652,1779634242000,"fUSD",-216.0,0.00021,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922660,1779634242000,"fUSD",-204.31244014,0.000215,21,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922663,1779634242000,"fUSD",-227.40655297,0.000215,21,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922653,1779634242000,"fUSD",-424.27,0.00021273,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922662,1779634242000,"fUSD",-179.27138751,0.000215,21,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922654,1779634242000,"fUSD",-9127.54,0.00021273,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922681,1779634242000,"fUSD",-152.857673,0.00021776,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922655,1779634242000,"fUSD",-226.71,0.00021273,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922665,1779634242000,"fUSD",-237.80894085,0.000215,21,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922664,1779634242000,"fUSD",-237.80894085,0.000215,21,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922666,1779634242000,"fUSD",-243.75879557,0.000215,21,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922672,1779634242000,"fUSD",-217.291355,0.00021725,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922656,1779634242000,"fUSD",-166.7,0.00021363,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922668,1779634242000,"fUSD",-162.784227,0.0002151,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922688,1779634242000,"fUSD",-2000.0,0.00021941,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922667,1779634242000,"fUSD",-174.903357,0.0002151,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922678,1779634242000,"fUSD",-500.0,0.00021776,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922679,1779634242000,"fUSD",-500.0,0.00021776,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922677,1779634242000,"fUSD",-500.0,0.00021776,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922676,1779634242000,"fUSD",-1315.32,0.00021776,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922686,1779634242000,"fUSD",-5000.0,0.00021918,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922670,1779634242000,"fUSD",-676.54,0.00021614,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922673,1779634242000,"fUSD",-151.0,0.00021774,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922674,1779634242000,"fUSD",-523.75497223,0.00021776,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922669,1779634242000,"fUSD",-200.13400693,0.00021586,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922671,1779634242000,"fUSD",-5444.72417774,0.00021723,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922675,1779634242000,"fUSD",-500.0,0.00021776,2,"2026-05-24T14:50:42.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922769,1779634243000,"fUSD",-2000.0,0.000266,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922775,1779634243000,"fUSD",-300.0,0.00026972,10,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922777,1779634243000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922771,1779634243000,"fUSD",-171.83,0.00026722,30,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922765,1779634243000,"fUSD",-2000.0,0.00026329,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922768,1779634243000,"fUSD",-248.21406472,0.00026513,39,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922757,1779634243000,"fUSD",-927.0,0.00025676,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922766,1779634243000,"fUSD",-151.0,0.00026486,7,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922767,1779634243000,"fUSD",-210.74570454,0.0002649,39,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922764,1779634243000,"fUSD",-151.0,0.00026296,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922763,1779634243000,"fUSD",-163.36,0.00025791,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922772,1779634243000,"fUSD",-1162.0,0.00026742,5,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922781,1779634243000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922776,1779634243000,"fUSD",-243.96433052,0.00026972,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922774,1779634243000,"fUSD",-300.0,0.00026972,10,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922773,1779634243000,"fUSD",-913.29201516,0.00026795,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922770,1779634243000,"fUSD",-171.83,0.00026722,30,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922778,1779634243000,"fUSD",-150.0,0.00026973,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922780,1779634243000,"fUSD",-150.0,0.00026973,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922788,1779634243000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922787,1779634243000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922790,1779634243000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922791,1779634243000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922793,1779634243000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922792,1779634243000,"fUSD",-357.67045328,0.00026973,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922762,1779634243000,"fUSD",-226.71,0.00025786,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922779,1779634243000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922759,1779634243000,"fUSD",-1271.0,0.00025676,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922755,1779634243000,"fUSD",-3551.113,0.00025676,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922761,1779634243000,"fUSD",-931.0,0.00025676,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922789,1779634243000,"fUSD",-244.44970555,0.00026973,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922733,1779634243000,"fUSD",-2299.0,0.00024,5,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922740,1779634243000,"fUSD",-2000.0,0.00024135,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922732,1779634243000,"fUSD",-6897.36322801,0.000239,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922737,1779634243000,"fUSD",-216.0,0.00024,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922738,1779634243000,"fUSD",-502.02650575,0.00024029,9,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922736,1779634243000,"fUSD",-191.0,0.00024,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922734,1779634243000,"fUSD",-272.0,0.00024,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922727,1779634243000,"fUSD",-216.0,0.00023,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922729,1779634243000,"fUSD",-676.54,0.00023521,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922741,1779634243000,"fUSD",-676.54,0.00024157,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922730,1779634243000,"fUSD",-5444.72417774,0.00023546,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922742,1779634243000,"fUSD",-151.0,0.00024324,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922750,1779634243000,"fUSD",-500.0,0.00025093,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922743,1779634243000,"fUSD",-158.41,0.00024658,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922754,1779634243000,"fUSD",-1000.0,0.000256,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922753,1779634243000,"fUSD",-5444.72417774,0.00025369,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922752,1779634243000,"fUSD",-500.0,0.00025093,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922751,1779634243000,"fUSD",-500.0,0.00025093,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922745,1779634243000,"fUSD",-275.0,0.00025,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922744,1779634243000,"fUSD",-1000.0,0.00024658,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922748,1779634243000,"fUSD",-917.36,0.0002504,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922746,1779634243000,"fUSD",-204.0,0.00025,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922749,1779634243000,"fUSD",-717.9,0.00025093,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922747,1779634243000,"fUSD",-226.0,0.00025,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922756,1779634243000,"fUSD",-625.0,0.00025676,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922758,1779634243000,"fUSD",-150.0,0.00025676,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922760,1779634243000,"fUSD",-3635.0,0.00025676,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922782,1779634243000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922784,1779634243000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922838,1779634243000,"fUSD",-500.0,0.00027294,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922823,1779634243000,"fUSD",-150.0,0.00026973,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922829,1779634243000,"fUSD",-166.68,0.00027049,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922836,1779634243000,"fUSD",-300.0,0.00027293,10,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922830,1779634243000,"fUSD",-1960.04,0.000271,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922837,1779634243000,"fUSD",-500.0,0.00027294,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922831,1779634243000,"fUSD",-5444.72417774,0.00027192,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922832,1779634243000,"fUSD",-8633.0,0.0002726,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922835,1779634243000,"fUSD",-300.0,0.00027293,10,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922839,1779634243000,"fUSD",-500.0,0.00027294,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922834,1779634243000,"fUSD",-300.0,0.00027293,10,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922833,1779634243000,"fUSD",-151.0,0.00027292,7,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922841,1779634243000,"fUSD",-500.0,0.00027294,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922840,1779634243000,"fUSD",-500.0,0.00027294,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922842,1779634243000,"fUSD",-395.3998277,0.00027294,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922852,1779634243000,"fUSD",-1315.32,0.00027294,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922854,1779634243000,"fUSD",-1315.32,0.00027294,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922851,1779634243000,"fUSD",-1315.32,0.00027294,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922853,1779634243000,"fUSD",-1315.32,0.00027294,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922843,1779634243000,"fUSD",-500.0,0.00027294,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922848,1779634243000,"fUSD",-1315.32,0.00027294,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922845,1779634243000,"fUSD",-500.28174121,0.00027294,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922847,1779634243000,"fUSD",-186.64364503,0.00027294,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922844,1779634243000,"fUSD",-500.0,0.00027294,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922846,1779634243000,"fUSD",-500.0,0.00027294,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922850,1779634243000,"fUSD",-1315.32,0.00027294,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922849,1779634243000,"fUSD",-1315.32,0.00027294,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922783,1779634243000,"fUSD",-157.0337685,0.00026973,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922821,1779634243000,"fUSD",-150.0,0.00026973,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922820,1779634243000,"fUSD",-150.0,0.00026973,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922828,1779634243000,"fUSD",-215.34753388,0.00027041,7,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922819,1779634243000,"fUSD",-200.0,0.00026973,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922785,1779634243000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922786,1779634243000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922794,1779634243000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922796,1779634243000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922798,1779634243000,"fUSD",-268.4459,0.00026973,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922801,1779634243000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922799,1779634243000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922797,1779634243000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922795,1779634243000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922826,1779634243000,"fUSD",-250.0,0.00026973,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922804,1779634243000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922803,1779634243000,"fUSD",-150.0,0.00026973,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922802,1779634243000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922806,1779634243000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922805,1779634243000,"fUSD",-150.0,0.00026973,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922800,1779634243000,"fUSD",-436.17191867,0.00026973,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922825,1779634243000,"fUSD",-150.0,0.00026973,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922810,1779634243000,"fUSD",-150.0,0.00026973,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922812,1779634243000,"fUSD",-297.8008769,0.00026973,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922813,1779634243000,"fUSD",-318.29697578,0.00026973,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922816,1779634243000,"fUSD",-150.0,0.00026973,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922807,1779634243000,"fUSD",-192.20233017,0.00026973,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922809,1779634243000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922818,1779634243000,"fUSD",-150.0,0.00026973,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922815,1779634243000,"fUSD",-179.29883903,0.00026973,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922817,1779634243000,"fUSD",-150.0,0.00026973,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922808,1779634243000,"fUSD",-150.0,0.00026973,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922811,1779634243000,"fUSD",-500.0,0.00026973,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922814,1779634243000,"fUSD",-150.0,0.00026973,2,"2026-05-24T14:50:43.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922903,1779634244000,"fUSD",-206.79,0.0002755,30,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922900,1779634244000,"fUSD",-216.44,0.0002755,2,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922906,1779634244000,"fUSD",-571.47,0.0002755,30,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922905,1779634244000,"fUSD",-216.45,0.0002755,2,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922902,1779634244000,"fUSD",-571.88,0.0002755,30,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922901,1779634244000,"fUSD",-216.5,0.0002755,2,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922888,1779634244000,"fUSD",-158.41,0.00027397,15,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922893,1779634244000,"fUSD",-300.0,0.0002742,10,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922887,1779634244000,"fUSD",-1500.0,0.00027397,2,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922895,1779634244000,"fUSD",-150.0,0.00027521,2,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922891,1779634244000,"fUSD",-300.0,0.0002742,10,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922896,1779634244000,"fUSD",-300.0,0.00027528,10,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922892,1779634244000,"fUSD",-300.0,0.0002742,10,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922904,1779634244000,"fUSD",-163.94,0.0002755,30,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922913,1779634244000,"fUSD",-571.88,0.00027711,7,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922897,1779634244000,"fUSD",-351.41551866,0.00027528,10,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922899,1779634244000,"fUSD",-4595.55094584,0.00027529,2,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922898,1779634244000,"fUSD",-10250.06301404,0.00027529,2,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922909,1779634244000,"fUSD",-288.0,0.00027584,10,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922917,1779634244000,"fUSD",-1960.04,0.000278,2,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922918,1779634244000,"fUSD",-163.94,0.0002784,7,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922920,1779634244000,"fUSD",-571.88,0.00027872,2,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922911,1779634244000,"fUSD",-1506.66,0.00027601,17,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922912,1779634244000,"fUSD",-174.469,0.00027601,17,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922908,1779634244000,"fUSD",-163.92,0.0002755,30,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922910,1779634244000,"fUSD",-151.0,0.0002759,7,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922919,1779634244000,"fUSD",-163.92,0.0002784,7,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922890,1779634244000,"fUSD",-6659.46,0.000274,14,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922907,1779634244000,"fUSD",-206.9,0.0002755,30,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922889,1779634244000,"fUSD",-2109.79,0.00027397,10,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922855,1779634244000,"fUSD",-1315.32,0.00027294,2,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922885,1779634244000,"fUSD",-300.0,0.00027396,10,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922861,1779634244000,"fUSD",-1315.32,0.00027294,2,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922862,1779634244000,"fUSD",-405.29129272,0.00027294,2,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922863,1779634244000,"fUSD",-202.32108796,0.00027294,2,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922866,1779634244000,"fUSD",-500.0,0.00027294,2,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922864,1779634244000,"fUSD",-500.0,0.00027294,2,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922868,1779634244000,"fUSD",-500.0,0.00027294,2,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922867,1779634244000,"fUSD",-500.0,0.00027294,2,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922865,1779634244000,"fUSD",-500.0,0.00027294,2,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922857,1779634244000,"fUSD",-500.0,0.00027294,2,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922856,1779634244000,"fUSD",-1315.32,0.00027294,2,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922859,1779634244000,"fUSD",-500.0,0.00027294,2,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922858,1779634244000,"fUSD",-1315.32,0.00027294,2,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922869,1779634244000,"fUSD",-500.0,0.00027294,2,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922883,1779634244000,"fUSD",-308.0,0.000273,2,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922872,1779634244000,"fUSD",-500.0,0.00027294,2,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922873,1779634244000,"fUSD",-500.0,0.00027294,2,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922875,1779634244000,"fUSD",-500.0,0.00027294,2,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922871,1779634244000,"fUSD",-500.0,0.00027294,2,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922874,1779634244000,"fUSD",-500.0,0.00027294,2,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922876,1779634244000,"fUSD",-500.0,0.00027294,2,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922877,1779634244000,"fUSD",-500.0,0.00027294,2,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922879,1779634244000,"fUSD",-500.0,0.00027294,2,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922878,1779634244000,"fUSD",-500.0,0.00027294,2,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922881,1779634244000,"fUSD",-315.0,0.000273,2,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922882,1779634244000,"fUSD",-200.0,0.000273,2,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922880,1779634244000,"fUSD",-476.99893723,0.00027294,2,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922894,1779634244000,"fUSD",-746.52,0.000275,7,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922886,1779634244000,"fUSD",-300.0,0.00027396,10,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922870,1779634244000,"fUSD",-500.0,0.00027294,2,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922916,1779634244000,"fUSD",-206.9,0.00027711,7,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922884,1779634244000,"fUSD",-1000.0,0.000273,2,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922914,1779634244000,"fUSD",-206.79,0.00027711,7,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922959,1779634244000,"fUSD",-725.02688317,0.000284,2,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922976,1779634244000,"fUSD",-172.77747418,0.00028725,7,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922957,1779634244000,"fUSD",-151.0,0.00028267,2,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922950,1779634244000,"fUSD",-500.0,0.00028226,120,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922954,1779634244000,"fUSD",-500.0,0.00028226,120,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922955,1779634244000,"fUSD",-7001.25344449,0.00028227,2,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922956,1779634244000,"fUSD",-152.0,0.00028236,7,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922963,1779634244000,"fUSD",-500.0,0.00028499,120,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922960,1779634244000,"fUSD",-163.94,0.0002842,30,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922962,1779634244000,"fUSD",-300.0,0.00028499,10,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922961,1779634244000,"fUSD",-163.92,0.0002842,30,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922964,1779634244000,"fUSD",-4214.62,0.00028499,2,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922965,1779634244000,"fUSD",-500.0,0.00028499,7,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922966,1779634244000,"fUSD",-4900.1,0.000285,2,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922967,1779634244000,"fUSD",-729.83296324,0.000285,2,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922968,1779634244000,"fUSD",-9800.19,0.000285,2,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922970,1779634244000,"fUSD",-150.0,0.00028516,2,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922972,1779634244000,"fUSD",-6659.46,0.000286,14,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922971,1779634244000,"fUSD",-1588.0,0.0002853,3,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922977,1779634244000,"fUSD",-152.42014882,0.00028726,7,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922978,1779634244000,"fUSD",-177.84047575,0.00028726,7,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922979,1779634244000,"fUSD",-156.0951259,0.00028726,7,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922980,1779634244000,"fUSD",-174.15950716,0.00028726,2,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922974,1779634244000,"fUSD",-931.0,0.00028676,2,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922982,1779634244000,"fUSD",-277.15676067,0.00028726,7,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922975,1779634244000,"fUSD",-718.41,0.000287,7,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922981,1779634244000,"fUSD",-225.48958234,0.00028726,7,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922973,1779634244000,"fUSD",-3635.0,0.00028676,2,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922915,1779634244000,"fUSD",-571.47,0.00027711,7,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922953,1779634244000,"fUSD",-217.28622726,0.00028226,120,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922952,1779634244000,"fUSD",-500.0,0.00028226,120,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922969,1779634244000,"fUSD",-1960.04,0.000285,2,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922951,1779634244000,"fUSD",-500.0,0.00028226,30,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922958,1779634244000,"fUSD",-191.10191603,0.00028358,2,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922921,1779634244000,"fUSD",-206.79,0.00027872,2,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922922,1779634244000,"fUSD",-571.47,0.00027872,2,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922923,1779634244000,"fUSD",-206.9,0.00027872,2,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922924,1779634244000,"fUSD",-200.0,0.000279,10,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922925,1779634244000,"fUSD",-439.58179,0.0002791,2,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922926,1779634244000,"fUSD",-439.58178,0.0002791,2,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922927,1779634244000,"fUSD",-439.58178,0.0002791,2,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922932,1779634244000,"fUSD",-152.0,0.00028002,7,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922931,1779634244000,"fUSD",-6659.46,0.00028,14,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922930,1779634244000,"fUSD",-5003.3059102,0.00028,2,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922929,1779634244000,"fUSD",-200.0,0.00027969,2,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922933,1779634244000,"fUSD",-571.88,0.00028033,30,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922938,1779634244000,"fUSD",-1881.8,0.00028082,7,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922928,1779634244000,"fUSD",-264.0,0.00027963,10,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922941,1779634244000,"fUSD",-163.92,0.0002813,2,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922949,1779634244000,"fUSD",-439.58179,0.00028195,2,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922939,1779634244000,"fUSD",-350.0,0.00028083,4,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922948,1779634244000,"fUSD",-439.58178,0.00028195,2,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922947,1779634244000,"fUSD",-439.58178,0.00028195,2,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922936,1779634244000,"fUSD",-206.9,0.00028033,30,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922934,1779634244000,"fUSD",-206.79,0.00028033,30,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922943,1779634244000,"fUSD",-206.79,0.00028194,7,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922937,1779634244000,"fUSD",-191.10191603,0.00028054,2,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922935,1779634244000,"fUSD",-571.47,0.00028033,30,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922942,1779634244000,"fUSD",-571.88,0.00028194,7,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922946,1779634244000,"fUSD",-178.0654254,0.00028195,2,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922945,1779634244000,"fUSD",-206.9,0.00028194,7,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922940,1779634244000,"fUSD",-163.94,0.0002813,2,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922944,1779634244000,"fUSD",-571.47,0.00028194,7,"2026-05-24T14:50:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422923005,1779634245000,"fUSD",-201.69300175,0.00028999,120,"2026-05-24T14:50:45.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422923007,1779634245000,"fUSD",-500.0,0.00028999,120,"2026-05-24T14:50:45.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422923006,1779634245000,"fUSD",-717.9,0.00028999,120,"2026-05-24T14:50:45.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422923004,1779634245000,"fUSD",-1315.32,0.00028999,30,"2026-05-24T14:50:45.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422923002,1779634245000,"fUSD",-300.0,0.00028999,10,"2026-05-24T14:50:45.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422923012,1779634245000,"fUSD",-500.0,0.00028999,120,"2026-05-24T14:50:45.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422923009,1779634245000,"fUSD",-500.0,0.00028999,30,"2026-05-24T14:50:45.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422923021,1779634245000,"fUSD",-294.0,0.00029,2,"2026-05-24T14:50:45.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422923010,1779634245000,"fUSD",-4214.62,0.00028999,2,"2026-05-24T14:50:45.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422923008,1779634245000,"fUSD",-500.0,0.00028999,120,"2026-05-24T14:50:45.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422923014,1779634245000,"fUSD",-500.0,0.00028999,2,"2026-05-24T14:50:45.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422923013,1779634245000,"fUSD",-500.0,0.00028999,7,"2026-05-24T14:50:45.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422923015,1779634245000,"fUSD",-500.0,0.00028999,120,"2026-05-24T14:50:45.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422923003,1779634245000,"fUSD",-500.0,0.00028999,120,"2026-05-24T14:50:45.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422923017,1779634245000,"fUSD",-234.93511868,0.00029,2,"2026-05-24T14:50:45.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422923011,1779634245000,"fUSD",-500.0,0.00028999,7,"2026-05-24T14:50:45.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422923001,1779634245000,"fUSD",-151.0,0.00028997,7,"2026-05-24T14:50:45.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922986,1779634245000,"fUSD",-185.76376314,0.00028726,7,"2026-05-24T14:50:45.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922997,1779634245000,"fUSD",-400.0,0.000289,10,"2026-05-24T14:50:45.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422923020,1779634245000,"fUSD",-856.15172823,0.00029,2,"2026-05-24T14:50:45.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922984,1779634245000,"fUSD",-305.00282452,0.00028726,7,"2026-05-24T14:50:45.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922983,1779634245000,"fUSD",-310.54573394,0.00028726,7,"2026-05-24T14:50:45.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922996,1779634245000,"fUSD",-150.0,0.00028897,2,"2026-05-24T14:50:45.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922985,1779634245000,"fUSD",-154.72225373,0.00028726,7,"2026-05-24T14:50:45.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922988,1779634245000,"fUSD",-3285.6576248,0.0002875,2,"2026-05-24T14:50:45.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922995,1779634245000,"fUSD",-188.0,0.00028869,2,"2026-05-24T14:50:45.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422923000,1779634245000,"fUSD",-289.129686,0.00028954,10,"2026-05-24T14:50:45.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922993,1779634245000,"fUSD",-333.0,0.00028769,2,"2026-05-24T14:50:45.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922992,1779634245000,"fUSD",-176.69453663,0.00028756,7,"2026-05-24T14:50:45.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922987,1779634245000,"fUSD",-180.83663508,0.00028726,7,"2026-05-24T14:50:45.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922989,1779634245000,"fUSD",-185.71798506,0.00028755,7,"2026-05-24T14:50:45.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922990,1779634245000,"fUSD",-169.56128087,0.00028755,7,"2026-05-24T14:50:45.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922994,1779634245000,"fUSD",-2316.0,0.0002885,3,"2026-05-24T14:50:45.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922999,1779634245000,"fUSD",-291.0,0.00028947,2,"2026-05-24T14:50:45.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922998,1779634245000,"fUSD",-746.52,0.000289,7,"2026-05-24T14:50:45.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422922991,1779634245000,"fUSD",-186.68576625,0.00028756,7,"2026-05-24T14:50:45.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422923022,1779634245000,"fUSD",-3457.81722242,0.00029,2,"2026-05-24T14:50:45.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422923041,1779634245000,"fUSD",-163.36,0.00029015,2,"2026-05-24T14:50:45.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422923019,1779634245000,"fUSD",-206.9567288,0.00029,2,"2026-05-24T14:50:45.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422923047,1779634245000,"fUSD",-300.0,0.00029099,10,"2026-05-24T14:50:45.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422923018,1779634245000,"fUSD",-156.62341245,0.00029,2,"2026-05-24T14:50:45.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422923040,1779634245000,"fUSD",-1574.0429054,0.00029002,2,"2026-05-24T14:50:45.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422923042,1779634245000,"fUSD",-5444.72417774,0.00029016,2,"2026-05-24T14:50:45.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422923039,1779634245000,"fUSD",-5800.0,0.00029002,2,"2026-05-24T14:50:45.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422923048,1779634245000,"fUSD",-1315.32,0.00029099,30,"2026-05-24T14:50:45.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422923049,1779634245000,"fUSD",-1315.32,0.00029099,30,"2026-05-24T14:50:45.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422923050,1779634245000,"fUSD",-1315.32,0.00029099,30,"2026-05-24T14:50:45.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422923051,1779634245000,"fUSD",-1315.32,0.00029099,30,"2026-05-24T14:50:45.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422923052,1779634245000,"fUSD",-1315.39333977,0.00029099,30,"2026-05-24T14:50:45.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422923053,1779634245000,"fUSD",-24500.49,0.000291,2,"2026-05-24T14:50:45.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422923054,1779634245000,"fUSD",-4900.1,0.000291,2,"2026-05-24T14:50:45.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422923055,1779634245000,"fUSD",-9800.19,0.000291,2,"2026-05-24T14:50:45.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422923057,1779634245000,"fUSD",-1010.89217569,0.00027397,10,"2026-05-24T14:50:45.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422923056,1779634245000,"fUSD",-1288.69849734,0.000291,2,"2026-05-24T14:50:45.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422923045,1779634245000,"fUSD",-500.0,0.00029098,7,"2026-05-24T14:50:45.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422923046,1779634245000,"fUSD",-500.0,0.00029098,2,"2026-05-24T14:50:45.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422923043,1779634245000,"fUSD",-717.9,0.00029098,120,"2026-05-24T14:50:45.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422923038,1779634245000,"fUSD",-200.0,0.00029,2,"2026-05-24T14:50:45.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422923016,1779634245000,"fUSD",-6257.12956975,0.00029,30,"2026-05-24T14:50:45.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422923024,1779634245000,"fUSD",-1090.0,0.00029,2,"2026-05-24T14:50:45.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422923023,1779634245000,"fUSD",-676.0,0.00029,2,"2026-05-24T14:50:45.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422923026,1779634245000,"fUSD",-70424.2444906,0.00029,2,"2026-05-24T14:50:45.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422923044,1779634245000,"fUSD",-500.0,0.00029098,120,"2026-05-24T14:50:45.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422923027,1779634245000,"fUSD",-2245.908,0.00029,2,"2026-05-24T14:50:45.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422923028,1779634245000,"fUSD",-288.399994,0.00029,2,"2026-05-24T14:50:45.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422923029,1779634245000,"fUSD",-1050.21653236,0.00029,2,"2026-05-24T14:50:45.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422923025,1779634245000,"fUSD",-1589.0,0.00029,3,"2026-05-24T14:50:45.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422923032,1779634245000,"fUSD",-503.0,0.00025082,2,"2026-05-24T14:50:45.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422923031,1779634245000,"fUSD",-1444.18964626,0.00029,2,"2026-05-24T14:50:45.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422923033,1779634245000,"fUSD",-503.0,0.00025728,2,"2026-05-24T14:50:45.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422923037,1779634245000,"fUSD",-160.0,0.00029,2,"2026-05-24T14:50:45.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422923036,1779634245000,"fUSD",-1881.8,0.00029,7,"2026-05-24T14:50:45.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422923035,1779634245000,"fUSD",-1156.0,0.00029,2,"2026-05-24T14:50:45.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422923034,1779634245000,"fUSD",-48260.02107975,0.00029,2,"2026-05-24T14:50:45.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422923030,1779634245000,"fUSD",-96969.11987009,0.00029,2,"2026-05-24T14:50:45.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422923066,1779634246000,"fUSD",-503.0,0.00027667,4,"2026-05-24T14:50:46.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422923064,1779634246000,"fUSD",-121.14782431,0.0002755,2,"2026-05-24T14:50:46.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422923062,1779634246000,"fUSD",-2601.82782431,0.00027397,10,"2026-05-24T14:50:46.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422923058,1779634246000,"fUSD",-162.3,0.00024658,2,"2026-05-24T14:50:46.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422923061,1779634246000,"fUSD",-120.0,0.0002702,4,"2026-05-24T14:50:46.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422923060,1779634246000,"fUSD",-383.0,0.0002702,4,"2026-05-24T14:50:46.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422923067,1779634246000,"fUSD",-525.0,0.00028033,10,"2026-05-24T14:50:46.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422923063,1779634246000,"fUSD",-95.24217569,0.0002755,2,"2026-05-24T14:50:46.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422923068,1779634246000,"fUSD",-503.0,0.00028313,5,"2026-05-24T14:50:46.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422923059,1779634246000,"fUSD",-503.0,0.00026374,3,"2026-05-24T14:50:46.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422923073,1779634246000,"fUSD",-2316.0,0.0002917,3,"2026-05-24T14:50:46.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422923078,1779634246000,"fUSD",-1549.14,0.000292,14,"2026-05-24T14:50:46.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422923076,1779634246000,"fUSD",-163.95,0.0002755,30,"2026-05-24T14:50:46.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422923077,1779634246000,"fUSD",-206.91,0.00027711,7,"2026-05-24T14:50:46.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422923065,1779634246000,"fUSD",-206.91,0.0002755,30,"2026-05-24T14:50:46.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422923071,1779634246000,"fUSD",-671.34150266,0.000291,2,"2026-05-24T14:50:46.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422923075,1779634246000,"fUSD",-3770.87028748,0.000292,14,"2026-05-24T14:50:46.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422923074,1779634246000,"fUSD",-152.0,0.00029189,3,"2026-05-24T14:50:46.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422923070,1779634246000,"fUSD",-500.0,0.00029,2,"2026-05-24T14:50:46.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422923069,1779634246000,"fUSD",-503.0,0.00028959,6,"2026-05-24T14:50:46.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422923072,1779634246000,"fUSD",-1589.0,0.0002917,3,"2026-05-24T14:50:46.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422923082,1779634461000,"fUSD",2000.0,0.00027999,120,"2026-05-24T14:54:21.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422923083,1779634640000,"fUSD",480.321948,0.0002763,120,"2026-05-24T14:57:20.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422923084,1779634645000,"fUSD",359.28293,0.00027588,120,"2026-05-24T14:57:25.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422923085,1779634647000,"fUSD",778.631972,0.0002752,120,"2026-05-24T14:57:27.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422923087,1779634735000,"fUSD",178.569361,0.00026849,120,"2026-05-24T14:58:55.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422923088,1779634787000,"fUSD",500.0,0.0002763,120,"2026-05-24T14:59:47.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422923089,1779634812000,"fUSD",484.804656,0.00026433,120,"2026-05-24T15:00:12.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422923090,1779634909000,"fUSD",231.708426,0.00026096,120,"2026-05-24T15:01:49.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422923092,1779634917000,"fUSD",494.951699,0.00026096,120,"2026-05-24T15:01:57.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422923097,1779635004000,"fUSD",189.695631,0.00025904,120,"2026-05-24T15:03:24.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422923098,1779635009000,"fUSD",239.155189,0.00025904,120,"2026-05-24T15:03:29.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422923099,1779635024000,"fUSD",242.402328,0.00025904,120,"2026-05-24T15:03:44.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422923101,1779635058000,"fUSD",196.011097,0.0002527,120,"2026-05-24T15:04:18.000",0.00039785,99.23,0.9908261436777697,5406433539.323383]
[422923103,1779635201000,"fUSD",238.277692,0.00023838,120,"2026-05-24T15:06:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923104,1779635202000,"fUSD",555.17,7.043e-05,2,"2026-05-24T15:06:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923107,1779635203000,"fUSD",555.17,7.785e-05,2,"2026-05-24T15:06:43.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923106,1779635203000,"fUSD",57.35268701,7.414e-05,2,"2026-05-24T15:06:43.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923105,1779635203000,"fUSD",497.81731299,7.414e-05,2,"2026-05-24T15:06:43.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923153,1779635432000,"fUSD",-13159.0,0.00011985,2,"2026-05-24T15:10:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923163,1779635432000,"fUSD",-555.17,0.00013716,2,"2026-05-24T15:10:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923152,1779635432000,"fUSD",-257.47106309,0.00011985,2,"2026-05-24T15:10:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923137,1779635432000,"fUSD",-74.12303446,0.00011863,2,"2026-05-24T15:10:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923158,1779635432000,"fUSD",-1923.3,0.00013112,2,"2026-05-24T15:10:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923159,1779635432000,"fUSD",-187.0,0.00013155,2,"2026-05-24T15:10:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923155,1779635432000,"fUSD",-555.17,0.00012604,2,"2026-05-24T15:10:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923157,1779635432000,"fUSD",-555.17,0.00012975,2,"2026-05-24T15:10:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923160,1779635432000,"fUSD",-555.17,0.00013345,2,"2026-05-24T15:10:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923161,1779635432000,"fUSD",-165.21,0.00013699,2,"2026-05-24T15:10:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923162,1779635432000,"fUSD",-826.09,0.00013699,2,"2026-05-24T15:10:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923164,1779635432000,"fUSD",-250.0,0.00014,2,"2026-05-24T15:10:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923171,1779635432000,"fUSD",-200.0,0.000147,5,"2026-05-24T15:10:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923168,1779635432000,"fUSD",-455.09,0.00014401,2,"2026-05-24T15:10:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923167,1779635432000,"fUSD",-185.74,0.00014282,2,"2026-05-24T15:10:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923169,1779635432000,"fUSD",-374.13,0.00014497,2,"2026-05-24T15:10:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923154,1779635432000,"fUSD",-555.17,0.00012233,2,"2026-05-24T15:10:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923141,1779635432000,"fUSD",-241.49522616,0.00011876,2,"2026-05-24T15:10:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923124,1779635432000,"fUSD",-555.17,0.00010009,2,"2026-05-24T15:10:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923150,1779635432000,"fUSD",-1761.41983904,0.00011877,2,"2026-05-24T15:10:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923119,1779635432000,"fUSD",-555.17,8.526e-05,2,"2026-05-24T15:10:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923118,1779635432000,"fUSD",-555.17,8.155e-05,2,"2026-05-24T15:10:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923120,1779635432000,"fUSD",-555.17,8.897e-05,2,"2026-05-24T15:10:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923122,1779635432000,"fUSD",-445.88882091,9.638e-05,2,"2026-05-24T15:10:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923126,1779635432000,"fUSD",-163.48,0.0001075,2,"2026-05-24T15:10:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923121,1779635432000,"fUSD",-555.17,9.268e-05,2,"2026-05-24T15:10:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923166,1779635432000,"fUSD",-917.36,0.00014134,2,"2026-05-24T15:10:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923123,1779635432000,"fUSD",-109.28117909,9.638e-05,2,"2026-05-24T15:10:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923151,1779635432000,"fUSD",-300.0,0.00011983,2,"2026-05-24T15:10:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923125,1779635432000,"fUSD",-555.17,0.0001038,2,"2026-05-24T15:10:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923129,1779635432000,"fUSD",-390.86873626,0.0001075,2,"2026-05-24T15:10:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923131,1779635432000,"fUSD",-251.16392857,0.00011121,2,"2026-05-24T15:10:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923133,1779635432000,"fUSD",-304.00607143,0.00011121,2,"2026-05-24T15:10:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923143,1779635432000,"fUSD",-173.50477384,0.00011876,2,"2026-05-24T15:10:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923145,1779635432000,"fUSD",-242.57217183,0.00011877,2,"2026-05-24T15:10:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923139,1779635432000,"fUSD",-481.04696554,0.00011863,2,"2026-05-24T15:10:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923148,1779635432000,"fUSD",-1693.00798913,0.00011877,2,"2026-05-24T15:10:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923135,1779635432000,"fUSD",-555.17,0.00011492,2,"2026-05-24T15:10:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923127,1779635432000,"fUSD",-164.30126374,0.0001075,2,"2026-05-24T15:10:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923165,1779635432000,"fUSD",-555.17,0.00014087,2,"2026-05-24T15:10:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923156,1779635432000,"fUSD",-15562.62,0.00012812,2,"2026-05-24T15:10:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923174,1779635432000,"fUSD",-215.09191753,0.00014723,2,"2026-05-24T15:10:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923199,1779635432000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923196,1779635432000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923193,1779635432000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923194,1779635432000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923195,1779635432000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923198,1779635432000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923192,1779635432000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923203,1779635432000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923202,1779635432000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923211,1779635432000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923206,1779635432000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923209,1779635432000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923205,1779635432000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923208,1779635432000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923207,1779635432000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923204,1779635432000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923170,1779635432000,"fUSD",-150.0,0.00014497,2,"2026-05-24T15:10:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923197,1779635432000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923189,1779635432000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923210,1779635432000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923200,1779635432000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923173,1779635432000,"fUSD",-215.09191753,0.00014723,2,"2026-05-24T15:10:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923191,1779635432000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923175,1779635432000,"fUSD",-215.09191753,0.00014723,2,"2026-05-24T15:10:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923172,1779635432000,"fUSD",-215.09191753,0.00014723,2,"2026-05-24T15:10:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923178,1779635432000,"fUSD",-5818.50237827,0.00014724,2,"2026-05-24T15:10:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923180,1779635432000,"fUSD",-191.10191603,0.00014725,2,"2026-05-24T15:10:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923179,1779635432000,"fUSD",-9494.64573795,0.00014724,2,"2026-05-24T15:10:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923188,1779635432000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923177,1779635432000,"fUSD",-742.8608403,0.00014724,2,"2026-05-24T15:10:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923176,1779635432000,"fUSD",-215.09191753,0.00014723,2,"2026-05-24T15:10:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923183,1779635432000,"fUSD",-151.0,0.00014796,2,"2026-05-24T15:10:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923184,1779635432000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923185,1779635432000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923186,1779635432000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923181,1779635432000,"fUSD",-1923.3,0.00014751,2,"2026-05-24T15:10:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923182,1779635432000,"fUSD",-185.74,0.00014758,2,"2026-05-24T15:10:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923201,1779635432000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923187,1779635432000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923190,1779635432000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923263,1779635433000,"fUSD",-202.41424152,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923262,1779635433000,"fUSD",-552.850445,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923249,1779635433000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923247,1779635433000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923248,1779635433000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923250,1779635433000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923242,1779635433000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923246,1779635433000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923244,1779635433000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923253,1779635433000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923241,1779635433000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923251,1779635433000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923252,1779635433000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923264,1779635433000,"fUSD",-274.54540754,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923257,1779635433000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923259,1779635433000,"fUSD",-333.30438576,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923260,1779635433000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923254,1779635433000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923256,1779635433000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923258,1779635433000,"fUSD",-230.76371721,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923261,1779635433000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923272,1779635433000,"fUSD",-590.95850607,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923267,1779635433000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923265,1779635433000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923268,1779635433000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923245,1779635433000,"fUSD",-197.49467674,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923255,1779635433000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923243,1779635433000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923216,1779635433000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923236,1779635433000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923213,1779635433000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923214,1779635433000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923212,1779635433000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923215,1779635433000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923217,1779635433000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923218,1779635433000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923226,1779635433000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923222,1779635433000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923221,1779635433000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923219,1779635433000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923227,1779635433000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923223,1779635433000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923238,1779635433000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923224,1779635433000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923220,1779635433000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923229,1779635433000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923239,1779635433000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923240,1779635433000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923228,1779635433000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923233,1779635433000,"fUSD",-474.94676741,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923234,1779635433000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923237,1779635433000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923231,1779635433000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923230,1779635433000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923235,1779635433000,"fUSD",-262.71923588,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923232,1779635433000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923225,1779635433000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923269,1779635433000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923266,1779635433000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923274,1779635433000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923301,1779635433000,"fUSD",-546.98869963,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923311,1779635433000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923303,1779635433000,"fUSD",-99.71678881,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923306,1779635433000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923304,1779635433000,"fUSD",-400.28321119,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923305,1779635433000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923308,1779635433000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923307,1779635433000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923314,1779635433000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923316,1779635433000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923319,1779635433000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923315,1779635433000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923320,1779635433000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923317,1779635433000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923322,1779635433000,"fUSD",-538.25334645,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923321,1779635433000,"fUSD",-527.2240957,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923318,1779635433000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923323,1779635433000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923313,1779635433000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923324,1779635433000,"fUSD",-42.23499676,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923325,1779635433000,"fUSD",-457.76500324,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923327,1779635433000,"fUSD",-0.7521595,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923329,1779635433000,"fUSD",-98.2231595,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923326,1779635433000,"fUSD",-217.28622726,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923330,1779635433000,"fUSD",-401.7768405,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923328,1779635433000,"fUSD",-499.2478405,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923270,1779635433000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923302,1779635433000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923309,1779635433000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923312,1779635433000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923300,1779635433000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923271,1779635433000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923273,1779635433000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923276,1779635433000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923286,1779635433000,"fUSD",-441.08640869,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923310,1779635433000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923284,1779635433000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923285,1779635433000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923275,1779635433000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923279,1779635433000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923283,1779635433000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923282,1779635433000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923277,1779635433000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923280,1779635433000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923281,1779635433000,"fUSD",-239.55535631,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923287,1779635433000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923288,1779635433000,"fUSD",-221.28988412,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923289,1779635433000,"fUSD",-278.71011588,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923290,1779635433000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923291,1779635433000,"fUSD",-415.48850918,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923296,1779635433000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923293,1779635433000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923294,1779635433000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923295,1779635433000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923298,1779635433000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923297,1779635433000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923299,1779635433000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923292,1779635433000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923278,1779635433000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923334,1779635434000,"fUSD",-189.95837714,0.00014798,2,"2026-05-24T15:10:34.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923333,1779635434000,"fUSD",-310.04162286,0.00014798,2,"2026-05-24T15:10:34.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923331,1779635434000,"fUSD",-228.2231595,0.00014798,2,"2026-05-24T15:10:34.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923335,1779635434000,"fUSD",-575.47518284,0.00014798,2,"2026-05-24T15:10:34.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923332,1779635434000,"fUSD",-271.7768405,0.00014798,2,"2026-05-24T15:10:34.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923377,1779635440000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:40.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923380,1779635440000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:40.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923379,1779635440000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:40.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923376,1779635440000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:40.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923375,1779635440000,"fUSD",-708.26,0.00014798,2,"2026-05-24T15:10:40.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923378,1779635440000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:40.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923374,1779635440000,"fUSD",-708.26,0.00014798,2,"2026-05-24T15:10:40.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923373,1779635440000,"fUSD",-708.26,0.00014798,2,"2026-05-24T15:10:40.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923370,1779635440000,"fUSD",-708.26,0.00014798,2,"2026-05-24T15:10:40.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923369,1779635440000,"fUSD",-562.1381139,0.00014798,2,"2026-05-24T15:10:40.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923367,1779635440000,"fUSD",-523.75497223,0.00014798,2,"2026-05-24T15:10:40.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923368,1779635440000,"fUSD",-146.1218861,0.00014798,2,"2026-05-24T15:10:40.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923366,1779635440000,"fUSD",-15.96697107,0.00014798,2,"2026-05-24T15:10:40.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923381,1779635440000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:40.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923371,1779635440000,"fUSD",-708.26,0.00014798,2,"2026-05-24T15:10:40.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923382,1779635440000,"fUSD",-639.98009813,0.00014798,2,"2026-05-24T15:10:40.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923372,1779635440000,"fUSD",-708.26,0.00014798,2,"2026-05-24T15:10:40.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923386,1779635440000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:40.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923409,1779635440000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:40.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923410,1779635440000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:40.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923407,1779635440000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:40.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923400,1779635440000,"fUSD",-4214.62,0.00014798,2,"2026-05-24T15:10:40.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923404,1779635440000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:40.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923406,1779635440000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:40.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923403,1779635440000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:40.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923384,1779635440000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:40.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923401,1779635440000,"fUSD",-4214.62,0.00014798,2,"2026-05-24T15:10:40.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923390,1779635440000,"fUSD",-4214.62,0.00014798,2,"2026-05-24T15:10:40.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923394,1779635440000,"fUSD",-4214.62,0.00014798,2,"2026-05-24T15:10:40.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923396,1779635440000,"fUSD",-4214.62,0.00014798,2,"2026-05-24T15:10:40.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923392,1779635440000,"fUSD",-4214.62,0.00014798,2,"2026-05-24T15:10:40.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923399,1779635440000,"fUSD",-4214.62,0.00014798,2,"2026-05-24T15:10:40.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923388,1779635440000,"fUSD",-186.64364503,0.00014798,2,"2026-05-24T15:10:40.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923411,1779635440000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:40.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923426,1779635441000,"fUSD",-717783.83823216,0.00014799,2,"2026-05-24T15:10:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923421,1779635441000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923413,1779635441000,"fUSD",-176.0,0.00014798,2,"2026-05-24T15:10:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923423,1779635441000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923416,1779635441000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923415,1779635441000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923425,1779635441000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923419,1779635441000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923437,1779635441000,"fUSD",-420.13838643,0.00014799,2,"2026-05-24T15:10:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923435,1779635441000,"fUSD",-435.43832447,0.00014799,2,"2026-05-24T15:10:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923418,1779635441000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923431,1779635441000,"fUSD",-350.18743222,0.00014798,2,"2026-05-24T15:10:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923429,1779635441000,"fUSD",-2740.0,0.00014799,2,"2026-05-24T15:10:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923433,1779635441000,"fUSD",-149.81256778,0.00014798,2,"2026-05-24T15:10:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923504,1779635443000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:43.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923506,1779635443000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:43.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923510,1779635443000,"fUSD",-250713.27032052,0.00014799,2,"2026-05-24T15:10:43.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923505,1779635443000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:43.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923509,1779635443000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:43.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923511,1779635443000,"fUSD",-579.36415528,0.00014799,2,"2026-05-24T15:10:43.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923512,1779635443000,"fUSD",-17675.61480624,0.00014799,2,"2026-05-24T15:10:43.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923507,1779635443000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:43.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923508,1779635443000,"fUSD",-500.0,0.00014798,2,"2026-05-24T15:10:43.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923533,1779635446000,"fUSD",-10930.56210657,0.00014799,2,"2026-05-24T15:10:46.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923537,1779635467000,"fUSD",448.106589,0.00024345,120,"2026-05-24T15:11:07.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923538,1779635481000,"fUSD",235.431808,0.00024345,120,"2026-05-24T15:11:21.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923539,1779635531000,"fUSD",327.975476,0.00025228,120,"2026-05-24T15:12:11.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923540,1779635557000,"fUSD",190.373509,0.00023558,120,"2026-05-24T15:12:37.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923541,1779635619000,"fUSD",193.192303,0.00023558,120,"2026-05-24T15:13:39.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923545,1779635690000,"fUSD",191.244765,0.00023087,120,"2026-05-24T15:14:50.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923550,1779635874000,"fUSD",-500.0,0.00028625,120,"2026-05-24T15:17:54.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923551,1779635874000,"fUSD",-500.0,0.00028625,120,"2026-05-24T15:17:54.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923554,1779635932000,"fUSD",-500.0,0.00028625,120,"2026-05-24T15:18:52.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923553,1779635932000,"fUSD",-500.0,0.00028625,120,"2026-05-24T15:18:52.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923557,1779635935000,"fUSD",-119.55699825,0.00028625,120,"2026-05-24T15:18:55.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923556,1779635935000,"fUSD",-678.75,0.00028625,120,"2026-05-24T15:18:55.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923555,1779635935000,"fUSD",-201.69300175,0.00028625,120,"2026-05-24T15:18:55.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923563,1779636094000,"fUSD",158.38,7.967e-05,2,"2026-05-24T15:21:34.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923562,1779636094000,"fUSD",158.38,6.829e-05,2,"2026-05-24T15:21:34.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923572,1779636365000,"fUSD",192.06280119,0.00025178,120,"2026-05-24T15:26:05.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923573,1779636384000,"fUSD",645.49,0.00027644,120,"2026-05-24T15:26:24.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923585,1779636534000,"fUSD",608.43862633,0.00027644,120,"2026-05-24T15:28:54.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923586,1779636553000,"fUSD",500.0,0.00027644,120,"2026-05-24T15:29:13.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923663,1779636579000,"fUSD",10000.0,9.105e-05,10,"2026-05-24T15:29:39.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923664,1779636579000,"fUSD",40338.58882546,9.105e-05,10,"2026-05-24T15:29:39.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923673,1779636632000,"fUSD",-769.94274319,9.104e-05,2,"2026-05-24T15:30:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923672,1779636632000,"fUSD",-300.0,9.104e-05,2,"2026-05-24T15:30:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923671,1779636632000,"fUSD",-295.0,9.104e-05,2,"2026-05-24T15:30:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923693,1779636633000,"fUSD",-200.0,0.00012941,2,"2026-05-24T15:30:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923694,1779636633000,"fUSD",-980.0,0.00012954,2,"2026-05-24T15:30:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923698,1779636633000,"fUSD",-934.12335318,0.00012955,2,"2026-05-24T15:30:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923692,1779636633000,"fUSD",-167.06305135,0.00012928,2,"2026-05-24T15:30:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923696,1779636633000,"fUSD",-150.0,0.00012954,2,"2026-05-24T15:30:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923706,1779636633000,"fUSD",-352.24,0.00012974,2,"2026-05-24T15:30:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923717,1779636633000,"fUSD",-1340.60364647,0.0001305,2,"2026-05-24T15:30:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923702,1779636633000,"fUSD",-9214.9,0.00012958,2,"2026-05-24T15:30:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923709,1779636633000,"fUSD",-208.8304494,0.00012978,2,"2026-05-24T15:30:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923722,1779636633000,"fUSD",-2820.44559377,0.0001305,2,"2026-05-24T15:30:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923724,1779636633000,"fUSD",-150.0,0.00013216,2,"2026-05-24T15:30:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923713,1779636633000,"fUSD",-5677.96676824,0.00013,2,"2026-05-24T15:30:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923704,1779636633000,"fUSD",-500.0,0.00012963,3,"2026-05-24T15:30:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923711,1779636633000,"fUSD",-160.0,0.00012978,2,"2026-05-24T15:30:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923701,1779636633000,"fUSD",-61544.79664682,0.00012955,2,"2026-05-24T15:30:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923691,1779636633000,"fUSD",-276.98903791,0.00012866,2,"2026-05-24T15:30:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923682,1779636633000,"fUSD",-16386.71511119,9.105e-05,10,"2026-05-24T15:30:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923688,1779636633000,"fUSD",-846.07654627,0.00011016,2,"2026-05-24T15:30:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923726,1779636633000,"fUSD",-150.0,0.00013216,2,"2026-05-24T15:30:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923675,1779636633000,"fUSD",-94.33725681,9.104e-05,2,"2026-05-24T15:30:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923674,1779636633000,"fUSD",-335.72,9.104e-05,2,"2026-05-24T15:30:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923676,1779636633000,"fUSD",-405.66274319,9.105e-05,10,"2026-05-24T15:30:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923677,1779636633000,"fUSD",-480.07323018,9.105e-05,10,"2026-05-24T15:30:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923679,1779636633000,"fUSD",-987.95536,9.105e-05,10,"2026-05-24T15:30:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923678,1779636633000,"fUSD",-1356.23989523,9.105e-05,10,"2026-05-24T15:30:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923680,1779636633000,"fUSD",-4013.10844987,9.105e-05,10,"2026-05-24T15:30:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923681,1779636633000,"fUSD",-1643.28648699,9.105e-05,10,"2026-05-24T15:30:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923684,1779636633000,"fUSD",-300.0,0.00010014,2,"2026-05-24T15:30:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923685,1779636633000,"fUSD",-1680.0,0.00010014,2,"2026-05-24T15:30:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923683,1779636633000,"fUSD",-158.38,9.105e-05,2,"2026-05-24T15:30:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923687,1779636633000,"fUSD",-93.92345373,0.00011016,2,"2026-05-24T15:30:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923686,1779636633000,"fUSD",-158.38,0.00010243,2,"2026-05-24T15:30:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923690,1779636633000,"fUSD",-158.38,0.00012519,2,"2026-05-24T15:30:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923689,1779636633000,"fUSD",-158.38,0.00011381,2,"2026-05-24T15:30:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923715,1779636633000,"fUSD",-152.45,0.00013011,2,"2026-05-24T15:30:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923768,1779636633000,"fUSD",-150.0,0.00013597,2,"2026-05-24T15:30:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923728,1779636633000,"fUSD",-150.0,0.00013216,2,"2026-05-24T15:30:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923781,1779636633000,"fUSD",-198.19258478,0.00013699,2,"2026-05-24T15:30:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923767,1779636633000,"fUSD",-150.0,0.00013543,2,"2026-05-24T15:30:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923771,1779636633000,"fUSD",-150.0,0.00013652,2,"2026-05-24T15:30:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923769,1779636633000,"fUSD",-150.0,0.00013617,2,"2026-05-24T15:30:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923770,1779636633000,"fUSD",-150.0,0.00013636,2,"2026-05-24T15:30:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923772,1779636633000,"fUSD",-158.38,0.00013657,2,"2026-05-24T15:30:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923766,1779636633000,"fUSD",-150.0,0.0001351,2,"2026-05-24T15:30:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923775,1779636633000,"fUSD",-607.56498033,0.00013699,2,"2026-05-24T15:30:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923776,1779636633000,"fUSD",-391.88,0.00013699,2,"2026-05-24T15:30:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923778,1779636633000,"fUSD",-1421.69894956,0.00013699,2,"2026-05-24T15:30:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923777,1779636633000,"fUSD",-1274.97908224,0.00013699,2,"2026-05-24T15:30:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923779,1779636633000,"fUSD",-698.37149893,0.00013699,2,"2026-05-24T15:30:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923780,1779636633000,"fUSD",-473.89741522,0.00013699,2,"2026-05-24T15:30:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923719,1779636633000,"fUSD",-1254.41808677,0.0001305,2,"2026-05-24T15:30:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923774,1779636633000,"fUSD",-131.59807372,0.00013699,2,"2026-05-24T15:30:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923764,1779636633000,"fUSD",-150.0,0.00013488,2,"2026-05-24T15:30:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923773,1779636633000,"fUSD",-1553.98,0.00013698,2,"2026-05-24T15:30:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923760,1779636633000,"fUSD",-150.0,0.00013461,2,"2026-05-24T15:30:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923730,1779636633000,"fUSD",-150.0,0.00013216,2,"2026-05-24T15:30:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923762,1779636633000,"fUSD",-150.0,0.00013483,2,"2026-05-24T15:30:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923735,1779636633000,"fUSD",-150.37713029,0.00013216,2,"2026-05-24T15:30:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923733,1779636633000,"fUSD",-150.0,0.00013216,2,"2026-05-24T15:30:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923747,1779636633000,"fUSD",-150.0,0.00013325,2,"2026-05-24T15:30:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923739,1779636633000,"fUSD",-150.0,0.00013216,2,"2026-05-24T15:30:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923749,1779636633000,"fUSD",-150.0,0.0001335,2,"2026-05-24T15:30:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923737,1779636633000,"fUSD",-150.59932888,0.00013216,2,"2026-05-24T15:30:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923751,1779636633000,"fUSD",-150.0,0.0001338,2,"2026-05-24T15:30:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923757,1779636633000,"fUSD",-150.0,0.00013434,2,"2026-05-24T15:30:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923745,1779636633000,"fUSD",-150.0,0.00013271,2,"2026-05-24T15:30:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923754,1779636633000,"fUSD",-150.0,0.00013426,2,"2026-05-24T15:30:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923743,1779636633000,"fUSD",-150.0,0.00013216,2,"2026-05-24T15:30:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923741,1779636633000,"fUSD",-150.0,0.00013216,2,"2026-05-24T15:30:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923753,1779636633000,"fUSD",-167.05,0.00013397,2,"2026-05-24T15:30:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923759,1779636633000,"fUSD",-150.0,0.00013461,2,"2026-05-24T15:30:33.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923786,1779636638000,"fUSD",-441.46632711,0.00013699,2,"2026-05-24T15:30:38.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923785,1779636638000,"fUSD",-1620.0,0.00013699,2,"2026-05-24T15:30:38.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923810,1779636640000,"fUSD",-150.0,0.00013815,2,"2026-05-24T15:30:40.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923808,1779636640000,"fUSD",-150.0,0.0001376,2,"2026-05-24T15:30:40.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923812,1779636640000,"fUSD",-166.66,0.00013836,2,"2026-05-24T15:30:40.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923816,1779636640000,"fUSD",-150.0,0.00013884,2,"2026-05-24T15:30:40.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923809,1779636640000,"fUSD",-150.0,0.00013804,2,"2026-05-24T15:30:40.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923800,1779636640000,"fUSD",-2500.0,0.00013699,2,"2026-05-24T15:30:40.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923814,1779636640000,"fUSD",-150.0,0.00013869,2,"2026-05-24T15:30:40.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923811,1779636640000,"fUSD",-345.08,0.0001382,2,"2026-05-24T15:30:40.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923799,1779636640000,"fUSD",-166.66,0.00013699,2,"2026-05-24T15:30:40.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923802,1779636640000,"fUSD",-150.0,0.00013706,2,"2026-05-24T15:30:40.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923798,1779636640000,"fUSD",-200.0,0.00013699,2,"2026-05-24T15:30:40.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923801,1779636640000,"fUSD",-500.0,0.00013699,2,"2026-05-24T15:30:40.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923806,1779636640000,"fUSD",-150.0,0.0001375,2,"2026-05-24T15:30:40.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923805,1779636640000,"fUSD",-150.0,0.00013706,2,"2026-05-24T15:30:40.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923796,1779636640000,"fUSD",-1612.69,0.00013699,2,"2026-05-24T15:30:40.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923804,1779636640000,"fUSD",-150.0,0.00013706,2,"2026-05-24T15:30:40.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923803,1779636640000,"fUSD",-150.0,0.00013706,2,"2026-05-24T15:30:40.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923795,1779636640000,"fUSD",-5358.12108811,0.00013699,2,"2026-05-24T15:30:40.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923815,1779636640000,"fUSD",-154.01,0.00013879,2,"2026-05-24T15:30:40.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923797,1779636640000,"fUSD",-150.99,0.00013699,2,"2026-05-24T15:30:40.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923817,1779636640000,"fUSD",-150.0,0.00013923,2,"2026-05-24T15:30:40.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923807,1779636640000,"fUSD",-458.68,0.00013751,2,"2026-05-24T15:30:40.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923813,1779636640000,"fUSD",-150.0,0.00013846,2,"2026-05-24T15:30:40.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923819,1779636640000,"fUSD",-150.0,0.00013951,2,"2026-05-24T15:30:40.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923839,1779636640000,"fUSD",-150.0,0.00014195,2,"2026-05-24T15:30:40.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923838,1779636640000,"fUSD",-150.0,0.00014195,2,"2026-05-24T15:30:40.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923837,1779636640000,"fUSD",-150.0,0.00014195,2,"2026-05-24T15:30:40.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923835,1779636640000,"fUSD",-345.08,0.00014165,2,"2026-05-24T15:30:40.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923834,1779636640000,"fUSD",-150.0,0.00014151,2,"2026-05-24T15:30:40.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923833,1779636640000,"fUSD",-150.0,0.00014141,2,"2026-05-24T15:30:40.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923832,1779636640000,"fUSD",-166.66,0.0001411,2,"2026-05-24T15:30:40.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923831,1779636640000,"fUSD",-276.0,0.0001411,2,"2026-05-24T15:30:40.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923830,1779636640000,"fUSD",-150.0,0.00014098,2,"2026-05-24T15:30:40.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923836,1779636640000,"fUSD",-150.0,0.00014195,2,"2026-05-24T15:30:40.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923826,1779636640000,"fUSD",-150.0,0.00014032,2,"2026-05-24T15:30:40.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923829,1779636640000,"fUSD",-150.0,0.00014087,2,"2026-05-24T15:30:40.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923827,1779636640000,"fUSD",-255.0,0.00014055,2,"2026-05-24T15:30:40.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923823,1779636640000,"fUSD",-530.30207749,0.00014,2,"2026-05-24T15:30:40.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923822,1779636640000,"fUSD",-150.0,0.00013978,2,"2026-05-24T15:30:40.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923824,1779636640000,"fUSD",-250.0,0.00014,2,"2026-05-24T15:30:40.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923820,1779636640000,"fUSD",-166.66,0.00013973,2,"2026-05-24T15:30:40.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923825,1779636640000,"fUSD",-150.0,0.00014017,2,"2026-05-24T15:30:40.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923821,1779636640000,"fUSD",-500.0,0.00013973,2,"2026-05-24T15:30:40.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923828,1779636640000,"fUSD",-150.0,0.00014056,2,"2026-05-24T15:30:40.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923818,1779636640000,"fUSD",-150.0,0.00013951,2,"2026-05-24T15:30:40.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923879,1779636641000,"fUSD",-20827.58,0.00014599,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923874,1779636641000,"fUSD",-9999.99,0.00014599,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923876,1779636641000,"fUSD",-999.99,0.00014599,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923873,1779636641000,"fUSD",-10000.0,0.00014599,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923864,1779636641000,"fUSD",-500.0,0.00014521,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923877,1779636641000,"fUSD",-7502.01,0.00014599,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923875,1779636641000,"fUSD",-2565.57,0.00014599,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923872,1779636641000,"fUSD",-8841.99119021,0.00014588,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923867,1779636641000,"fUSD",-29415.85646958,0.00014525,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923878,1779636641000,"fUSD",-1557.66,0.00014599,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923871,1779636641000,"fUSD",-150.0,0.00014576,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923880,1779636641000,"fUSD",-299.99,0.00014599,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923888,1779636641000,"fUSD",-500.0,0.00014599,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923881,1779636641000,"fUSD",-9999.99,0.00014599,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923883,1779636641000,"fUSD",-564.56347049,0.00014599,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923889,1779636641000,"fUSD",-500.0,0.00014599,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923890,1779636641000,"fUSD",-500.0,0.00014599,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923884,1779636641000,"fUSD",-299.44019908,0.00014599,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923892,1779636641000,"fUSD",-500.0,0.00014599,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923887,1779636641000,"fUSD",-192.85393359,0.00014599,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923885,1779636641000,"fUSD",-786.65308131,0.00014599,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923886,1779636641000,"fUSD",-6897.36322801,0.00014599,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923863,1779636641000,"fUSD",-345.08,0.00014511,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923894,1779636641000,"fUSD",-500.0,0.00014599,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923896,1779636641000,"fUSD",-500.0,0.00014599,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923882,1779636641000,"fUSD",-595.508109,0.00014599,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923870,1779636641000,"fUSD",-150.0,0.00014551,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923856,1779636641000,"fUSD",-150.0,0.0001444,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923869,1779636641000,"fUSD",-8841.99119021,0.00014544,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923841,1779636641000,"fUSD",-166.66,0.00014247,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923840,1779636641000,"fUSD",-387.00464,0.00014244,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923843,1779636641000,"fUSD",-150.0,0.0001425,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923846,1779636641000,"fUSD",-150.0,0.00014304,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923847,1779636641000,"fUSD",-167.762224,0.00014307,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923844,1779636641000,"fUSD",-150.0,0.00014265,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923842,1779636641000,"fUSD",-500.0,0.00014247,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923845,1779636641000,"fUSD",-150.0,0.00014284,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923848,1779636641000,"fUSD",-193.192304,0.00014307,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923849,1779636641000,"fUSD",-150.0,0.00014359,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923850,1779636641000,"fUSD",-166.66,0.00014384,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923860,1779636641000,"fUSD",-8841.99119021,0.00014499,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923852,1779636641000,"fUSD",-150.0,0.00014391,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923851,1779636641000,"fUSD",-10460.05733062,0.0001439,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923853,1779636641000,"fUSD",-200.0,0.000144,5,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923854,1779636641000,"fUSD",-150.0,0.00014413,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923857,1779636641000,"fUSD",-150.0,0.0001444,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923858,1779636641000,"fUSD",-150.0,0.00014467,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923855,1779636641000,"fUSD",-150.0,0.00014418,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923859,1779636641000,"fUSD",-150.0,0.00014475,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923862,1779636641000,"fUSD",-400.0,0.000145,5,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923868,1779636641000,"fUSD",-24999.99,0.00014535,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923866,1779636641000,"fUSD",-198.98506562,0.00014525,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923895,1779636641000,"fUSD",-500.0,0.00014599,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923861,1779636641000,"fUSD",-4795.52963754,0.00014499,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923865,1779636641000,"fUSD",-150.0,0.00014522,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923893,1779636641000,"fUSD",-500.0,0.00014599,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923939,1779636641000,"fUSD",-300.0,0.00014698,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923902,1779636641000,"fUSD",-500.0,0.00014599,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923938,1779636641000,"fUSD",-300.0,0.00014698,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923927,1779636641000,"fUSD",-226.32067793,0.00014685,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923930,1779636641000,"fUSD",-251.3849711,0.00014685,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923929,1779636641000,"fUSD",-151.12453134,0.00014685,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923932,1779636641000,"fUSD",-150.0,0.00014685,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923931,1779636641000,"fUSD",-244.50755383,0.00014685,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923935,1779636641000,"fUSD",-1034.39124915,0.00014696,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923934,1779636641000,"fUSD",-487.54959832,0.00014689,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923933,1779636641000,"fUSD",-160.28463681,0.00014685,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923936,1779636641000,"fUSD",-300.0,0.00014698,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923937,1779636641000,"fUSD",-300.0,0.00014698,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923942,1779636641000,"fUSD",-300.0,0.00014698,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923946,1779636641000,"fUSD",-500.0,0.00014698,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923950,1779636641000,"fUSD",-500.0,0.00014698,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923943,1779636641000,"fUSD",-666.0,0.00014698,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923944,1779636641000,"fUSD",-500.0,0.00014698,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923951,1779636641000,"fUSD",-500.0,0.00014698,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923940,1779636641000,"fUSD",-243.96433052,0.00014698,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923947,1779636641000,"fUSD",-500.0,0.00014698,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923952,1779636641000,"fUSD",-500.0,0.00014698,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923953,1779636641000,"fUSD",-500.0,0.00014698,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923949,1779636641000,"fUSD",-517.19572837,0.00014698,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923945,1779636641000,"fUSD",-500.0,0.00014698,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923954,1779636641000,"fUSD",-500.0,0.00014698,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923898,1779636641000,"fUSD",-500.0,0.00014599,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923928,1779636641000,"fUSD",-150.0,0.00014685,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923922,1779636641000,"fUSD",-8841.99119021,0.00014633,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923948,1779636641000,"fUSD",-500.0,0.00014698,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923923,1779636641000,"fUSD",-176.0,0.00014659,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923897,1779636641000,"fUSD",-500.0,0.00014599,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923920,1779636641000,"fUSD",-210.44548877,0.00014625,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923899,1779636641000,"fUSD",-500.0,0.00014599,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923901,1779636641000,"fUSD",-500.0,0.00014599,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923903,1779636641000,"fUSD",-500.0,0.00014599,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923904,1779636641000,"fUSD",-500.0,0.00014599,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923905,1779636641000,"fUSD",-500.0,0.00014599,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923906,1779636641000,"fUSD",-500.0,0.00014599,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923908,1779636641000,"fUSD",-500.0,0.00014599,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923910,1779636641000,"fUSD",-500.0,0.00014599,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923911,1779636641000,"fUSD",-500.0,0.00014599,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923909,1779636641000,"fUSD",-440.83057305,0.00014599,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923900,1779636641000,"fUSD",-500.0,0.00014599,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923912,1779636641000,"fUSD",-500.0,0.00014599,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923914,1779636641000,"fUSD",-500.0,0.00014599,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923913,1779636641000,"fUSD",-500.0,0.00014599,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923915,1779636641000,"fUSD",-500.0,0.00014599,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923919,1779636641000,"fUSD",-600.0,0.000146,5,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923916,1779636641000,"fUSD",-500.0,0.00014599,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923917,1779636641000,"fUSD",-500.0,0.00014599,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923925,1779636641000,"fUSD",-8831.24641254,0.00014666,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923924,1779636641000,"fUSD",-7106.14351012,0.0001466,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923921,1779636641000,"fUSD",-150.0,0.00014631,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923926,1779636641000,"fUSD",-8841.99119021,0.00014677,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923907,1779636641000,"fUSD",-500.0,0.00014599,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923918,1779636641000,"fUSD",-308.46731456,0.00014599,2,"2026-05-24T15:30:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923989,1779636642000,"fUSD",-500.0,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923990,1779636642000,"fUSD",-500.0,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923986,1779636642000,"fUSD",-645.49,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923982,1779636642000,"fUSD",-712.46,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923988,1779636642000,"fUSD",-500.0,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923987,1779636642000,"fUSD",-500.0,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923984,1779636642000,"fUSD",-712.46,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923980,1779636642000,"fUSD",-712.46,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923985,1779636642000,"fUSD",-645.49,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923993,1779636642000,"fUSD",-639.98009813,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924005,1779636642000,"fUSD",-500.0,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924003,1779636642000,"fUSD",-4214.62,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923992,1779636642000,"fUSD",-500.0,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924004,1779636642000,"fUSD",-4214.62,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924001,1779636642000,"fUSD",-500.0,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923998,1779636642000,"fUSD",-500.0,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923996,1779636642000,"fUSD",-500.0,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923997,1779636642000,"fUSD",-500.0,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923995,1779636642000,"fUSD",-500.0,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924000,1779636642000,"fUSD",-500.0,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923991,1779636642000,"fUSD",-500.0,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924002,1779636642000,"fUSD",-4214.62,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923994,1779636642000,"fUSD",-500.0,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923981,1779636642000,"fUSD",-645.49,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923977,1779636642000,"fUSD",-712.46,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923976,1779636642000,"fUSD",-645.49,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924007,1779636642000,"fUSD",-4214.62,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923965,1779636642000,"fUSD",-645.49,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923955,1779636642000,"fUSD",-500.0,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923959,1779636642000,"fUSD",-565.11243597,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923958,1779636642000,"fUSD",-500.0,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923957,1779636642000,"fUSD",-500.0,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923961,1779636642000,"fUSD",-500.0,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923956,1779636642000,"fUSD",-500.0,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923960,1779636642000,"fUSD",-500.0,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923963,1779636642000,"fUSD",-645.49,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923962,1779636642000,"fUSD",-186.64364503,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923964,1779636642000,"fUSD",-645.49,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923967,1779636642000,"fUSD",-645.49,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923978,1779636642000,"fUSD",-645.49,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923966,1779636642000,"fUSD",-645.49,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923979,1779636642000,"fUSD",-712.46,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923971,1779636642000,"fUSD",-500.0,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923968,1779636642000,"fUSD",-645.49,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923969,1779636642000,"fUSD",-500.0,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923974,1779636642000,"fUSD",-202.32108796,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923972,1779636642000,"fUSD",-405.29129272,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923970,1779636642000,"fUSD",-500.0,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923975,1779636642000,"fUSD",-712.46,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923973,1779636642000,"fUSD",-500.0,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924006,1779636642000,"fUSD",-4214.62,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422923983,1779636642000,"fUSD",-645.49,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924008,1779636642000,"fUSD",-500.0,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924036,1779636642000,"fUSD",-500.0,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924045,1779636642000,"fUSD",-500.0,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924041,1779636642000,"fUSD",-500.0,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924038,1779636642000,"fUSD",-500.0,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924042,1779636642000,"fUSD",-500.0,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924040,1779636642000,"fUSD",-500.0,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924039,1779636642000,"fUSD",-500.0,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924043,1779636642000,"fUSD",-500.0,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924048,1779636642000,"fUSD",-500.0,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924046,1779636642000,"fUSD",-500.0,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924047,1779636642000,"fUSD",-500.0,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924050,1779636642000,"fUSD",-500.0,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924052,1779636642000,"fUSD",-500.0,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924054,1779636642000,"fUSD",-536457.01874447,0.00014699,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924051,1779636642000,"fUSD",-500.0,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924055,1779636642000,"fUSD",-1918.56940599,0.00014699,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924056,1779636642000,"fUSD",-1865.99267395,0.00014699,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924053,1779636642000,"fUSD",-1500000.0,0.00014699,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924058,1779636642000,"fUSD",-763538.36197532,0.00014699,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924057,1779636642000,"fUSD",-382.71735988,0.00014699,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924059,1779636642000,"fUSD",-903.0,0.00014699,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924060,1779636642000,"fUSD",-2307.73880796,0.00014699,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924017,1779636642000,"fUSD",-4214.62,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924037,1779636642000,"fUSD",-500.0,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924033,1779636642000,"fUSD",-500.0,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924049,1779636642000,"fUSD",-500.0,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924044,1779636642000,"fUSD",-500.0,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924019,1779636642000,"fUSD",-4214.62,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924014,1779636642000,"fUSD",-500.0,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924012,1779636642000,"fUSD",-500.0,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924015,1779636642000,"fUSD",-4214.62,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924011,1779636642000,"fUSD",-4214.62,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924010,1779636642000,"fUSD",-500.0,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924016,1779636642000,"fUSD",-500.0,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924013,1779636642000,"fUSD",-4214.62,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924020,1779636642000,"fUSD",-500.0,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924024,1779636642000,"fUSD",-500.0,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924009,1779636642000,"fUSD",-4214.62,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924022,1779636642000,"fUSD",-500.0,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924032,1779636642000,"fUSD",-500.0,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924021,1779636642000,"fUSD",-500.0,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924031,1779636642000,"fUSD",-500.0,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924025,1779636642000,"fUSD",-500.0,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924023,1779636642000,"fUSD",-500.0,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924030,1779636642000,"fUSD",-500.0,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924026,1779636642000,"fUSD",-500.0,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924029,1779636642000,"fUSD",-500.0,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924027,1779636642000,"fUSD",-373.63891721,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924028,1779636642000,"fUSD",-500.0,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924034,1779636642000,"fUSD",-500.0,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924018,1779636642000,"fUSD",-4214.62,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924035,1779636642000,"fUSD",-500.0,0.00014698,2,"2026-05-24T15:30:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924080,1779636646000,"fUSD",-1141.38700883,0.00014699,2,"2026-05-24T15:30:46.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924082,1779636646000,"fUSD",-7966.39999945,0.00014699,2,"2026-05-24T15:30:46.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924081,1779636646000,"fUSD",-7142.88027278,0.00014699,2,"2026-05-24T15:30:46.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924089,1779636832000,"fUSD",33.32537402,6.881e-05,2,"2026-05-24T15:33:52.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924088,1779636832000,"fUSD",123.70462598,6.881e-05,2,"2026-05-24T15:33:52.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924092,1779636992000,"fUSD",300000.0,0.00028082,120,"2026-05-24T15:36:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924093,1779637121000,"fUSD",42938.64,0.00010502,30,"2026-05-24T15:38:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924094,1779637122000,"fUSD",28128.2,0.00010503,120,"2026-05-24T15:38:42.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924097,1779637474000,"fUSD",151.25653759,8.257e-05,7,"2026-05-24T15:44:34.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924124,1779637740000,"fUSD",1000.0,0.00028081,120,"2026-05-24T15:49:00.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924166,1779637832000,"fUSD",-150.0,0.00013488,2,"2026-05-24T15:50:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924169,1779637832000,"fUSD",-396.446606,0.00013693,2,"2026-05-24T15:50:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924165,1779637832000,"fUSD",-150.0,0.00013328,2,"2026-05-24T15:50:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924167,1779637832000,"fUSD",-197.4,0.00013515,2,"2026-05-24T15:50:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924164,1779637832000,"fUSD",-529.14,0.00013222,2,"2026-05-24T15:50:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924181,1779637832000,"fUSD",-265.86849661,0.00014297,2,"2026-05-24T15:50:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924168,1779637832000,"fUSD",-1243.18,0.00013549,2,"2026-05-24T15:50:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924163,1779637832000,"fUSD",-200.0,0.00013221,2,"2026-05-24T15:50:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924158,1779637832000,"fUSD",-157.03,0.0001101,2,"2026-05-24T15:50:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924162,1779637832000,"fUSD",-197.4,0.00013186,2,"2026-05-24T15:50:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924157,1779637832000,"fUSD",-166.52405141,0.0001,8,"2026-05-24T15:50:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924159,1779637832000,"fUSD",-157.03,0.00012386,2,"2026-05-24T15:50:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924160,1779637832000,"fUSD",-1119.99715091,0.00013112,2,"2026-05-24T15:50:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924156,1779637832000,"fUSD",-79.41879768,9.633e-05,2,"2026-05-24T15:50:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924155,1779637832000,"fUSD",-77.61120232,9.633e-05,2,"2026-05-24T15:50:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924153,1779637832000,"fUSD",-157.03,8.257e-05,2,"2026-05-24T15:50:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924154,1779637832000,"fUSD",-319.54450621,9.083e-05,2,"2026-05-24T15:50:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924161,1779637832000,"fUSD",-1316.34284909,0.00013112,2,"2026-05-24T15:50:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924171,1779637832000,"fUSD",-167.8,0.00013699,2,"2026-05-24T15:50:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924179,1779637832000,"fUSD",-263.67095425,0.00014297,2,"2026-05-24T15:50:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924175,1779637832000,"fUSD",-197.4,0.00013845,2,"2026-05-24T15:50:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924189,1779637832000,"fUSD",-300.0,0.00014297,2,"2026-05-24T15:50:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924187,1779637832000,"fUSD",-500.0,0.00014297,2,"2026-05-24T15:50:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924192,1779637832000,"fUSD",-49495.75975397,0.00014298,2,"2026-05-24T15:50:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924188,1779637832000,"fUSD",-500.0,0.00014297,2,"2026-05-24T15:50:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924184,1779637832000,"fUSD",-645.89609492,0.00014297,2,"2026-05-24T15:50:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924186,1779637832000,"fUSD",-500.0,0.00014297,2,"2026-05-24T15:50:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924191,1779637832000,"fUSD",-28494.12465385,0.00014298,2,"2026-05-24T15:50:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924190,1779637832000,"fUSD",-128071.48876304,0.00014298,2,"2026-05-24T15:50:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924185,1779637832000,"fUSD",-500.0,0.00014297,2,"2026-05-24T15:50:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924183,1779637832000,"fUSD",-242.40933949,0.00014297,2,"2026-05-24T15:50:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924182,1779637832000,"fUSD",-500.0,0.00014297,2,"2026-05-24T15:50:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924177,1779637832000,"fUSD",-167.8,0.00014041,2,"2026-05-24T15:50:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924172,1779637832000,"fUSD",-157.03,0.00013762,2,"2026-05-24T15:50:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924173,1779637832000,"fUSD",-1200.0,0.0001378,2,"2026-05-24T15:50:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924174,1779637832000,"fUSD",-500.0,0.00013781,2,"2026-05-24T15:50:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924178,1779637832000,"fUSD",-197.4,0.00014174,2,"2026-05-24T15:50:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924176,1779637832000,"fUSD",-364.07,0.00014015,2,"2026-05-24T15:50:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924180,1779637832000,"fUSD",-500.0,0.00014297,2,"2026-05-24T15:50:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924170,1779637832000,"fUSD",-200.0,0.00013699,2,"2026-05-24T15:50:32.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924196,1779637835000,"fUSD",158.25,6.778e-05,2,"2026-05-24T15:50:35.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924203,1779637838000,"fUSD",-207.45121288,0.00014297,2,"2026-05-24T15:50:38.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924204,1779637838000,"fUSD",-292.54878712,0.00014297,2,"2026-05-24T15:50:38.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924205,1779637838000,"fUSD",-129.71752027,0.00014297,2,"2026-05-24T15:50:38.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924201,1779637838000,"fUSD",-500.0,0.00014297,2,"2026-05-24T15:50:38.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924202,1779637838000,"fUSD",-500.0,0.00014297,2,"2026-05-24T15:50:38.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924200,1779637838000,"fUSD",-158.25,0.00013557,2,"2026-05-24T15:50:38.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924199,1779637838000,"fUSD",-158.25,0.00011297,2,"2026-05-24T15:50:38.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924198,1779637838000,"fUSD",-158.25,9.038e-05,2,"2026-05-24T15:50:38.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924210,1779637840000,"fUSD",-500.0,0.00014297,2,"2026-05-24T15:50:40.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924211,1779637840000,"fUSD",-500.0,0.00014297,2,"2026-05-24T15:50:40.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924209,1779637840000,"fUSD",-370.28247973,0.00014297,2,"2026-05-24T15:50:40.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924213,1779637840000,"fUSD",-275.4697878,0.00014297,2,"2026-05-24T15:50:40.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924212,1779637840000,"fUSD",-500.0,0.00014297,2,"2026-05-24T15:50:40.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924214,1779637841000,"fUSD",-224.5302122,0.00014297,2,"2026-05-24T15:50:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924218,1779637841000,"fUSD",-500.0,0.00014297,2,"2026-05-24T15:50:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924217,1779637841000,"fUSD",-500.0,0.00014297,2,"2026-05-24T15:50:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924219,1779637841000,"fUSD",-500.0,0.00014297,2,"2026-05-24T15:50:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924215,1779637841000,"fUSD",-500.0,0.00014297,2,"2026-05-24T15:50:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924216,1779637841000,"fUSD",-500.0,0.00014297,2,"2026-05-24T15:50:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924221,1779637841000,"fUSD",-500.0,0.00014297,2,"2026-05-24T15:50:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924222,1779637841000,"fUSD",-500.0,0.00014297,2,"2026-05-24T15:50:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924220,1779637841000,"fUSD",-500.0,0.00014297,2,"2026-05-24T15:50:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924226,1779637841000,"fUSD",-564.34905508,0.00014297,2,"2026-05-24T15:50:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924223,1779637841000,"fUSD",-500.0,0.00014297,2,"2026-05-24T15:50:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924228,1779637841000,"fUSD",-500.0,0.00014297,2,"2026-05-24T15:50:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924231,1779637841000,"fUSD",-755811.62082194,0.00014298,2,"2026-05-24T15:50:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924227,1779637841000,"fUSD",-500.0,0.00014297,2,"2026-05-24T15:50:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924224,1779637841000,"fUSD",-500.0,0.00014297,2,"2026-05-24T15:50:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924225,1779637841000,"fUSD",-500.0,0.00014297,2,"2026-05-24T15:50:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924229,1779637841000,"fUSD",-500.0,0.00014297,2,"2026-05-24T15:50:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924232,1779637841000,"fUSD",-1893.14056371,0.00014298,2,"2026-05-24T15:50:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924230,1779637841000,"fUSD",-500.0,0.00014297,2,"2026-05-24T15:50:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924269,1779637844000,"fUSD",-6740.34099779,0.00014298,2,"2026-05-24T15:50:44.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924276,1779637847000,"fUSD",-4957.8,0.00014298,2,"2026-05-24T15:50:47.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924282,1779637851000,"fUSD",152.0,8.269e-05,7,"2026-05-24T15:50:51.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924283,1779637992000,"fUSD",-3000.0,0.00029,120,"2026-05-24T15:53:12.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924284,1779638017000,"fUSD",152.0,8.257e-05,7,"2026-05-24T15:53:37.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924285,1779638018000,"fUSD",152.0,8.269e-05,7,"2026-05-24T15:53:38.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924286,1779638019000,"fUSD",152.0,0.00010518,30,"2026-05-24T15:53:39.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924288,1779638056000,"fUSD",-1000.0,0.00029,120,"2026-05-24T15:54:16.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924290,1779638215000,"fUSD",152.0,8.263e-05,7,"2026-05-24T15:56:55.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924292,1779638261000,"fUSD",10000.0,0.00028082,120,"2026-05-24T15:57:41.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]
[422924293,1779638275000,"fUSD",454.77,0.00028082,120,"2026-05-24T15:57:55.000",0.00039785,99.42,0.9905319145337842,5407625333.015438]